History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-13 | 2025-10-09 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-10 | 2025-10-08 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-09 | 2025-10-06 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-08 | 2025-10-03 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-06 | 2025-10-02 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-03 | 2025-09-30 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-10-02 | 2025-09-29 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-30 | 2025-09-26 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-29 | 2025-09-25 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-26 | 2025-09-24 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-25 | 2025-09-23 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-24 | 2025-09-22 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-23 | 2025-09-19 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-22 | 2025-09-18 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-19 | 2025-09-17 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-18 | 2025-09-16 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-17 | 2025-09-15 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-16 | 2025-09-12 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-15 | 2025-09-11 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-12 | 2025-09-10 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-11 | 2025-09-09 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-10 | 2025-09-08 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-09 | 2025-09-05 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-08 | 2025-09-04 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-05 | 2025-09-03 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-04 | 2025-09-02 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-03 | 2025-09-01 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-02 | 2025-08-29 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2025-09-01 | 2025-08-28 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2025-08-29 | 2025-08-27 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2025-08-28 | 2025-08-26 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2025-08-27 | 2025-08-25 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2025-08-26 | 2025-08-22 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2025-08-25 | 2025-08-21 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2025-08-22 | 2025-08-20 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2025-08-21 | 2025-08-19 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2025-08-20 | 2025-08-18 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2025-08-19 | 2025-08-15 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2025-08-18 | 2025-08-14 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2025-08-15 | 2025-08-13 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-08-14 | 2025-08-12 | 0.096 | 406,000 | +0 | 0.01% | 38,976 |
| 2025-08-13 | 2025-08-11 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-08-12 | 2025-08-08 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-08-11 | 2025-08-07 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-08-08 | 2025-08-06 | 0.101 | 406,000 | +0 | 0.01% | 41,006 |
| 2025-08-07 | 2025-08-05 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-08-06 | 2025-08-04 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-08-05 | 2025-08-01 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2025-08-04 | 2025-07-31 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2025-08-01 | 2025-07-30 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2025-07-31 | 2025-07-29 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2025-07-30 | 2025-07-28 | 0.096 | 406,000 | +0 | 0.01% | 38,976 |
| 2025-07-29 | 2025-07-25 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-07-28 | 2025-07-24 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-07-25 | 2025-07-23 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-07-24 | 2025-07-22 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-07-23 | 2025-07-21 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-07-22 | 2025-07-18 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-07-21 | 2025-07-17 | 0.098 | 406,000 | +0 | 0.01% | 39,788 |
| 2025-07-18 | 2025-07-16 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-07-17 | 2025-07-15 | 0.098 | 406,000 | +0 | 0.01% | 39,788 |
| 2025-07-16 | 2025-07-14 | 0.098 | 406,000 | +0 | 0.01% | 39,788 |
| 2025-07-15 | 2025-07-11 | 0.096 | 406,000 | +0 | 0.01% | 38,976 |
| 2025-07-14 | 2025-07-10 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-07-11 | 2025-07-09 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-07-10 | 2025-07-08 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-07-09 | 2025-07-07 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-07-08 | 2025-07-04 | 0.098 | 406,000 | +0 | 0.01% | 39,788 |
| 2025-07-07 | 2025-07-03 | 0.097 | 406,000 | +0 | 0.01% | 39,382 |
| 2025-07-04 | 2025-07-02 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-07-03 | 2025-06-30 | 0.096 | 406,000 | +0 | 0.01% | 38,976 |
| 2025-07-02 | 2025-06-27 | 0.112 | 406,000 | +0 | 0.01% | 45,472 |
| 2025-06-30 | 2025-06-26 | 0.110 | 406,000 | +0 | 0.01% | 44,660 |
| 2025-06-27 | 2025-06-25 | 0.113 | 406,000 | +0 | 0.01% | 45,878 |
| 2025-06-26 | 2025-06-24 | 0.111 | 406,000 | +0 | 0.01% | 45,066 |
| 2025-06-25 | 2025-06-23 | 0.113 | 406,000 | +0 | 0.01% | 45,878 |
| 2025-06-24 | 2025-06-20 | 0.111 | 406,000 | +0 | 0.01% | 45,066 |
| 2025-06-23 | 2025-06-19 | 0.112 | 406,000 | +0 | 0.01% | 45,472 |
| 2025-06-20 | 2025-06-18 | 0.114 | 406,000 | +0 | 0.01% | 46,284 |
| 2025-06-19 | 2025-06-17 | 0.114 | 406,000 | +0 | 0.01% | 46,284 |
| 2025-06-18 | 2025-06-16 | 0.114 | 406,000 | +0 | 0.01% | 46,284 |
| 2025-06-17 | 2025-06-13 | 0.115 | 406,000 | +0 | 0.01% | 46,690 |
| 2025-06-16 | 2025-06-12 | 0.115 | 406,000 | +0 | 0.01% | 46,690 |
| 2025-06-13 | 2025-06-11 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-06-12 | 2025-06-10 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-06-11 | 2025-06-09 | 0.115 | 406,000 | +0 | 0.01% | 46,690 |
| 2025-06-10 | 2025-06-06 | 0.115 | 406,000 | +0 | 0.01% | 46,690 |
| 2025-06-09 | 2025-06-05 | 0.113 | 406,000 | +0 | 0.01% | 45,878 |
| 2025-06-06 | 2025-06-04 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-06-05 | 2025-06-03 | 0.116 | 406,000 | +0 | 0.01% | 47,096 |
| 2025-06-04 | 2025-06-02 | 0.112 | 406,000 | +0 | 0.01% | 45,472 |
| 2025-06-03 | 2025-05-30 | 0.113 | 406,000 | +0 | 0.01% | 45,878 |
| 2025-06-02 | 2025-05-29 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-05-30 | 2025-05-28 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-05-29 | 2025-05-27 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-05-28 | 2025-05-26 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-05-27 | 2025-05-23 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-05-26 | 2025-05-22 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-05-23 | 2025-05-21 | 0.117 | 406,000 | +0 | 0.01% | 47,502 |
| 2025-05-22 | 2025-05-20 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-05-21 | 2025-05-19 | 0.121 | 406,000 | +0 | 0.01% | 49,126 |
| 2025-05-20 | 2025-05-16 | 0.125 | 406,000 | +0 | 0.01% | 50,750 |
| 2025-05-19 | 2025-05-15 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-05-16 | 2025-05-14 | 0.122 | 406,000 | +0 | 0.01% | 49,532 |
| 2025-05-15 | 2025-05-13 | 0.115 | 406,000 | +0 | 0.01% | 46,690 |
| 2025-05-14 | 2025-05-12 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-05-13 | 2025-05-09 | 0.118 | 406,000 | +0 | 0.01% | 47,908 |
| 2025-05-12 | 2025-05-08 | 0.118 | 406,000 | +0 | 0.01% | 47,908 |
| 2025-05-09 | 2025-05-07 | 0.116 | 406,000 | +0 | 0.01% | 47,096 |
| 2025-05-08 | 2025-05-06 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-05-07 | 2025-05-02 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-05-06 | 2025-04-30 | 0.123 | 406,000 | +0 | 0.01% | 49,938 |
| 2025-05-02 | 2025-04-29 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-04-30 | 2025-04-28 | 0.119 | 406,000 | +0 | 0.01% | 48,314 |
| 2025-04-29 | 2025-04-25 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-04-28 | 2025-04-24 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-04-25 | 2025-04-23 | 0.120 | 406,000 | +0 | 0.01% | 48,720 |
| 2025-04-24 | 2025-04-22 | 0.123 | 406,000 | +0 | 0.01% | 49,938 |
| 2025-04-23 | 2025-04-17 | 0.112 | 406,000 | +0 | 0.01% | 45,472 |
| 2025-04-22 | 2025-04-16 | 0.110 | 406,000 | +0 | 0.01% | 44,660 |
| 2025-04-17 | 2025-04-15 | 0.108 | 406,000 | +0 | 0.01% | 43,848 |
| 2025-04-16 | 2025-04-14 | 0.110 | 406,000 | +0 | 0.01% | 44,660 |
| 2025-04-15 | 2025-04-11 | 0.107 | 406,000 | +0 | 0.01% | 43,442 |
| 2025-04-14 | 2025-04-10 | 0.105 | 406,000 | +0 | 0.01% | 42,630 |
| 2025-04-11 | 2025-04-09 | 0.107 | 406,000 | +0 | 0.01% | 43,442 |
| 2025-04-10 | 2025-04-08 | 0.103 | 406,000 | +0 | 0.01% | 41,818 |
| 2025-04-09 | 2025-04-07 | 0.099 | 406,000 | +0 | 0.01% | 40,194 |
| 2025-04-08 | 2025-04-03 | 0.110 | 406,000 | +0 | 0.01% | 44,660 |
| 2025-04-07 | 2025-04-02 | 0.108 | 406,000 | +0 | 0.01% | 43,848 |
| 2025-04-03 | 2025-04-01 | 0.105 | 406,000 | +0 | 0.01% | 42,630 |
| 2025-04-02 | 2025-03-31 | 0.109 | 406,000 | +0 | 0.01% | 44,254 |
| 2025-04-01 | 2025-03-28 | 0.108 | 406,000 | +0 | 0.01% | 43,848 |
| 2025-03-31 | 2025-03-27 | 0.107 | 406,000 | +0 | 0.01% | 43,442 |
| 2025-03-28 | 2025-03-26 | 0.101 | 406,000 | +0 | 0.01% | 41,006 |
| 2025-03-27 | 2025-03-25 | 0.106 | 406,000 | +0 | 0.01% | 43,036 |
| 2025-03-26 | 2025-03-24 | 0.106 | 406,000 | +0 | 0.01% | 43,036 |
| 2025-03-25 | 2025-03-21 | 0.107 | 406,000 | +0 | 0.01% | 43,442 |
| 2025-03-24 | 2025-03-20 | 0.108 | 406,000 | +0 | 0.01% | 43,848 |
| 2025-03-21 | 2025-03-19 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2025-03-20 | 2025-03-18 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2025-03-19 | 2025-03-17 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2025-03-18 | 2025-03-14 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2025-03-17 | 2025-03-13 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2025-03-14 | 2025-03-12 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2025-03-13 | 2025-03-11 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2025-03-12 | 2025-03-10 | 0.074 | 406,000 | +0 | 0.01% | 30,044 |
| 2025-03-11 | 2025-03-07 | 0.074 | 406,000 | +0 | 0.01% | 30,044 |
| 2025-03-10 | 2025-03-06 | 0.074 | 406,000 | +0 | 0.01% | 30,044 |
| 2025-03-07 | 2025-03-05 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2025-03-06 | 2025-03-04 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2025-03-05 | 2025-03-03 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2025-03-04 | 2025-02-28 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-03-03 | 2025-02-27 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-28 | 2025-02-26 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-27 | 2025-02-25 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2025-02-26 | 2025-02-24 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2025-02-25 | 2025-02-21 | 0.068 | 406,000 | +0 | 0.01% | 27,608 |
| 2025-02-24 | 2025-02-20 | 0.068 | 406,000 | +0 | 0.01% | 27,608 |
| 2025-02-21 | 2025-02-19 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-20 | 2025-02-18 | 0.069 | 406,000 | +0 | 0.01% | 28,014 |
| 2025-02-19 | 2025-02-17 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-18 | 2025-02-14 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-17 | 2025-02-13 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-14 | 2025-02-12 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-13 | 2025-02-11 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-12 | 2025-02-10 | 0.069 | 406,000 | +0 | 0.01% | 28,014 |
| 2025-02-11 | 2025-02-07 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-10 | 2025-02-06 | 0.071 | 406,000 | +0 | 0.01% | 28,826 |
| 2025-02-07 | 2025-02-05 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-02-06 | 2025-02-04 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2025-02-05 | 2025-02-03 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2025-02-04 | 2025-01-28 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2025-02-03 | 2025-01-24 | 0.071 | 406,000 | +0 | 0.01% | 28,826 |
| 2025-01-27 | 2025-01-23 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-01-24 | 2025-01-22 | 0.069 | 406,000 | +0 | 0.01% | 28,014 |
| 2025-01-23 | 2025-01-21 | 0.069 | 406,000 | +0 | 0.01% | 28,014 |
| 2025-01-22 | 2025-01-20 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2025-01-21 | 2025-01-17 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2025-01-20 | 2025-01-16 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-17 | 2025-01-15 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-01-16 | 2025-01-14 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-01-15 | 2025-01-13 | 0.055 | 406,000 | +0 | 0.01% | 22,330 |
| 2025-01-14 | 2025-01-10 | 0.056 | 406,000 | +0 | 0.01% | 22,736 |
| 2025-01-13 | 2025-01-09 | 0.054 | 406,000 | +0 | 0.01% | 21,924 |
| 2025-01-10 | 2025-01-08 | 0.057 | 406,000 | +0 | 0.01% | 23,142 |
| 2025-01-09 | 2025-01-07 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2025-01-08 | 2025-01-06 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2025-01-07 | 2025-01-03 | 0.057 | 406,000 | +0 | 0.01% | 23,142 |
| 2025-01-06 | 2025-01-02 | 0.057 | 406,000 | +0 | 0.01% | 23,142 |
| 2025-01-03 | 2024-12-31 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2025-01-02 | 2024-12-27 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-12-30 | 2024-12-24 | 0.063 | 406,000 | +0 | 0.01% | 25,578 |
| 2024-12-27 | 2024-12-20 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-12-23 | 2024-12-19 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-12-20 | 2024-12-18 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-12-19 | 2024-12-17 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-12-18 | 2024-12-16 | 0.064 | 406,000 | +0 | 0.01% | 25,984 |
| 2024-12-17 | 2024-12-13 | 0.061 | 406,000 | +0 | 0.01% | 24,766 |
| 2024-12-16 | 2024-12-12 | 0.064 | 406,000 | +0 | 0.01% | 25,984 |
| 2024-12-13 | 2024-12-11 | 0.065 | 406,000 | +0 | 0.01% | 26,390 |
| 2024-12-12 | 2024-12-10 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-12-11 | 2024-12-09 | 0.067 | 406,000 | +0 | 0.01% | 27,202 |
| 2024-12-10 | 2024-12-06 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-12-09 | 2024-12-05 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-12-06 | 2024-12-04 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-12-05 | 2024-12-03 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-12-04 | 2024-12-02 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-12-03 | 2024-11-29 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-12-02 | 2024-11-28 | 0.064 | 406,000 | +0 | 0.01% | 25,984 |
| 2024-11-29 | 2024-11-27 | 0.070 | 406,000 | +0 | 0.01% | 28,420 |
| 2024-11-28 | 2024-11-26 | 0.067 | 406,000 | +0 | 0.01% | 27,202 |
| 2024-11-27 | 2024-11-25 | 0.064 | 406,000 | +0 | 0.01% | 25,984 |
| 2024-11-26 | 2024-11-22 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-11-25 | 2024-11-21 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-11-22 | 2024-11-20 | 0.061 | 406,000 | +0 | 0.01% | 24,766 |
| 2024-11-21 | 2024-11-19 | 0.061 | 406,000 | +0 | 0.01% | 24,766 |
| 2024-11-20 | 2024-11-18 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-11-19 | 2024-11-15 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-11-18 | 2024-11-14 | 0.059 | 406,000 | +0 | 0.01% | 23,954 |
| 2024-11-15 | 2024-11-13 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-11-14 | 2024-11-12 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-11-12 | 2024-11-08 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-11-11 | 2024-11-07 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-11-08 | 2024-11-06 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-11-07 | 2024-11-05 | 0.063 | 406,000 | +0 | 0.01% | 25,578 |
| 2024-11-06 | 2024-11-04 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-11-05 | 2024-11-01 | 0.065 | 406,000 | +0 | 0.01% | 26,390 |
| 2024-11-04 | 2024-10-31 | 0.063 | 406,000 | +0 | 0.01% | 25,578 |
| 2024-11-01 | 2024-10-30 | 0.064 | 406,000 | +0 | 0.01% | 25,984 |
| 2024-10-31 | 2024-10-29 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-10-30 | 2024-10-28 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-10-29 | 2024-10-25 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-10-28 | 2024-10-24 | 0.065 | 406,000 | +0 | 0.01% | 26,390 |
| 2024-10-25 | 2024-10-23 | 0.061 | 406,000 | +0 | 0.01% | 24,766 |
| 2024-10-24 | 2024-10-22 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.062 | 406,000 | +0 | 0.01% | 25,172 |
| 2024-10-22 | 2024-10-18 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-10-21 | 2024-10-17 | 0.058 | 406,000 | +0 | 0.01% | 23,548 |
| 2024-10-18 | 2024-10-16 | 0.060 | 406,000 | +0 | 0.01% | 24,360 |
| 2024-10-17 | 2024-10-15 | 0.061 | 406,000 | +0 | 0.01% | 24,766 |
| 2024-10-16 | 2024-10-14 | 0.065 | 406,000 | +0 | 0.01% | 26,390 |
| 2024-10-15 | 2024-10-10 | 0.066 | 406,000 | +0 | 0.01% | 26,796 |
| 2024-10-14 | 2024-10-09 | 0.068 | 406,000 | +0 | 0.01% | 27,608 |
| 2024-10-10 | 2024-10-08 | 0.067 | 406,000 | +0 | 0.01% | 27,202 |
| 2024-10-09 | 2024-10-07 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2024-10-08 | 2024-10-04 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-10-07 | 2024-10-03 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-10-04 | 2024-10-02 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-10-03 | 2024-09-30 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-10-02 | 2024-09-27 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2024-09-30 | 2024-09-26 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-09-27 | 2024-09-25 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2024-09-26 | 2024-09-24 | 0.073 | 406,000 | +0 | 0.01% | 29,638 |
| 2024-09-25 | 2024-09-23 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-09-24 | 2024-09-20 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-09-23 | 2024-09-19 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-09-20 | 2024-09-17 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-09-17 | 2024-09-13 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-09-16 | 2024-09-12 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-09-13 | 2024-09-11 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-09-12 | 2024-09-10 | 0.068 | 406,000 | +0 | 0.01% | 27,608 |
| 2024-09-11 | 2024-09-09 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-09-10 | 2024-09-05 | 0.079 | 406,000 | +0 | 0.01% | 32,074 |
| 2024-09-09 | 2024-09-04 | 0.079 | 406,000 | +0 | 0.01% | 32,074 |
| 2024-09-05 | 2024-09-03 | 0.074 | 406,000 | +0 | 0.01% | 30,044 |
| 2024-09-04 | 2024-09-02 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-09-03 | 2024-08-30 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-09-02 | 2024-08-29 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-08-30 | 2024-08-28 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-08-29 | 2024-08-27 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-08-28 | 2024-08-26 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-08-27 | 2024-08-23 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-08-26 | 2024-08-22 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-08-23 | 2024-08-21 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-08-22 | 2024-08-20 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-08-21 | 2024-08-19 | 0.079 | 406,000 | +0 | 0.01% | 32,074 |
| 2024-08-20 | 2024-08-16 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-08-19 | 2024-08-15 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-08-16 | 2024-08-14 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-08-15 | 2024-08-13 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-08-14 | 2024-08-12 | 0.076 | 406,000 | +0 | 0.01% | 30,856 |
| 2024-08-13 | 2024-08-09 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2024-08-12 | 2024-08-08 | 0.072 | 406,000 | +0 | 0.01% | 29,232 |
| 2024-08-09 | 2024-08-07 | 0.069 | 406,000 | +0 | 0.01% | 28,014 |
| 2024-08-08 | 2024-08-06 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-08-07 | 2024-08-05 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-08-06 | 2024-08-02 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-08-05 | 2024-08-01 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-08-02 | 2024-07-31 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-08-01 | 2024-07-30 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-31 | 2024-07-29 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-07-30 | 2024-07-26 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-29 | 2024-07-25 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-26 | 2024-07-24 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-25 | 2024-07-23 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-07-24 | 2024-07-22 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-07-23 | 2024-07-19 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-07-22 | 2024-07-18 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-07-19 | 2024-07-17 | 0.075 | 406,000 | +0 | 0.01% | 30,450 |
| 2024-07-18 | 2024-07-16 | 0.078 | 406,000 | +0 | 0.01% | 31,668 |
| 2024-07-17 | 2024-07-15 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-07-16 | 2024-07-12 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-07-15 | 2024-07-11 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-07-12 | 2024-07-10 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-07-11 | 2024-07-09 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-07-10 | 2024-07-08 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-09 | 2024-07-05 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-08 | 2024-07-04 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-05 | 2024-07-03 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-07-04 | 2024-07-02 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-07-03 | 2024-06-28 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-07-02 | 2024-06-27 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-06-28 | 2024-06-26 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-27 | 2024-06-25 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-26 | 2024-06-24 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-25 | 2024-06-21 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-24 | 2024-06-20 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-21 | 2024-06-19 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-06-20 | 2024-06-18 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-06-19 | 2024-06-17 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-18 | 2024-06-14 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-06-17 | 2024-06-13 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-06-14 | 2024-06-12 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-06-13 | 2024-06-11 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-06-12 | 2024-06-07 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-06-11 | 2024-06-06 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-06-07 | 2024-06-05 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-06-06 | 2024-06-04 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-06-05 | 2024-06-03 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-06-04 | 2024-05-31 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-06-03 | 2024-05-30 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-05-31 | 2024-05-29 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-30 | 2024-05-28 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-29 | 2024-05-27 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-05-28 | 2024-05-24 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-27 | 2024-05-23 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-24 | 2024-05-22 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-23 | 2024-05-21 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-05-22 | 2024-05-20 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-05-21 | 2024-05-17 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-05-20 | 2024-05-16 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-17 | 2024-05-14 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-05-16 | 2024-05-13 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-05-14 | 2024-05-10 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-05-13 | 2024-05-09 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-05-10 | 2024-05-08 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-05-09 | 2024-05-07 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-05-08 | 2024-05-06 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-05-07 | 2024-05-03 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-05-06 | 2024-05-02 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-05-03 | 2024-04-30 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-05-02 | 2024-04-29 | 0.083 | 406,000 | +0 | 0.01% | 33,698 |
| 2024-04-30 | 2024-04-26 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-04-29 | 2024-04-25 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-04-26 | 2024-04-24 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-04-25 | 2024-04-23 | 0.079 | 406,000 | +0 | 0.01% | 32,074 |
| 2024-04-24 | 2024-04-22 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-04-23 | 2024-04-19 | 0.082 | 406,000 | +0 | 0.01% | 33,292 |
| 2024-04-22 | 2024-04-18 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-04-19 | 2024-04-17 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-04-18 | 2024-04-16 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-04-17 | 2024-04-15 | 0.080 | 406,000 | +0 | 0.01% | 32,480 |
| 2024-04-16 | 2024-04-12 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-04-15 | 2024-04-11 | 0.077 | 406,000 | +0 | 0.01% | 31,262 |
| 2024-04-12 | 2024-04-10 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-04-11 | 2024-04-09 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-04-10 | 2024-04-08 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-04-09 | 2024-04-05 | 0.085 | 406,000 | +0 | 0.01% | 34,510 |
| 2024-04-08 | 2024-04-03 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-04-05 | 2024-04-02 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-04-03 | 2024-03-28 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-04-02 | 2024-03-27 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-03-28 | 2024-03-26 | 0.081 | 406,000 | +0 | 0.01% | 32,886 |
| 2024-03-27 | 2024-03-25 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-03-26 | 2024-03-22 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2024-03-25 | 2024-03-21 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2024-03-22 | 2024-03-20 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2024-03-21 | 2024-03-19 | 0.091 | 406,000 | +0 | 0.01% | 36,946 |
| 2024-03-20 | 2024-03-18 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-03-19 | 2024-03-15 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-03-18 | 2024-03-14 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-03-15 | 2024-03-13 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-03-14 | 2024-03-12 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-03-13 | 2024-03-11 | 0.084 | 406,000 | +0 | 0.01% | 34,104 |
| 2024-03-12 | 2024-03-08 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-03-11 | 2024-03-07 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-03-08 | 2024-03-06 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-03-07 | 2024-03-05 | 0.086 | 406,000 | +0 | 0.01% | 34,916 |
| 2024-03-06 | 2024-03-04 | 0.088 | 406,000 | +0 | 0.01% | 35,728 |
| 2024-03-05 | 2024-03-01 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-03-04 | 2024-02-29 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-03-01 | 2024-02-28 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-02-29 | 2024-02-27 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2024-02-28 | 2024-02-26 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-02-27 | 2024-02-23 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-02-26 | 2024-02-22 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-02-23 | 2024-02-21 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2024-02-22 | 2024-02-20 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-02-21 | 2024-02-19 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2024-02-20 | 2024-02-16 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2024-02-19 | 2024-02-15 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2024-02-16 | 2024-02-14 | 0.096 | 406,000 | +0 | 0.01% | 38,976 |
| 2024-02-15 | 2024-02-09 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2024-02-14 | 2024-02-07 | 0.092 | 406,000 | +0 | 0.01% | 37,352 |
| 2024-02-08 | 2024-02-06 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-02-07 | 2024-02-05 | 0.093 | 406,000 | +0 | 0.01% | 37,758 |
| 2024-02-06 | 2024-02-02 | 0.095 | 406,000 | +0 | 0.01% | 38,570 |
| 2024-02-05 | 2024-02-01 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-02-02 | 2024-01-31 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-02-01 | 2024-01-30 | 0.089 | 406,000 | +0 | 0.01% | 36,134 |
| 2024-01-31 | 2024-01-29 | 0.090 | 406,000 | +0 | 0.01% | 36,540 |
| 2024-01-30 | 2024-01-26 | 0.094 | 406,000 | +0 | 0.01% | 38,164 |
| 2024-01-29 | 2024-01-25 | 0.087 | 406,000 | +0 | 0.01% | 35,322 |
| 2024-01-26 | 2024-01-24 | 0.080 | 406,000 | -392,000 | 0.01% | 32,480 |
| 2024-01-25 | 2024-01-23 | 0.080 | 798,000 | -440,000 | 0.01% | 63,840 |
| 2022-08-23 | 2022-08-19 | 0.148 | 1,238,000 | -296,000 | 0.02% | 183,224 |
| 2022-07-15 | 2022-07-13 | 0.116 | 1,534,000 | +832,000 | 0.02% | 177,944 |
| 2022-07-07 | 2022-07-05 | 0.105 | 702,000 | +8,000 | 0.01% | 73,710 |
| 2022-03-16 | 2022-03-14 | 0.051 | 694,000 | -40,000 | 0.01% | 35,394 |
| 2021-04-26 | 2021-04-22 | 0.085 | 734,000 | -200,000 | 0.01% | 62,390 |
| 2021-03-24 | 2021-03-22 | 0.083 | 934,000 | -136,000 | 0.02% | 77,522 |
| 2021-03-23 | 2021-03-19 | 0.082 | 1,070,000 | -64,000 | 0.02% | 87,740 |
| 2020-08-20 | 2020-08-18 | 0.071 | 1,134,000 | -200,000 | 0.02% | 80,514 |
| 2020-07-13 | 2020-07-09 | 0.083 | 1,334,000 | -104,000 | 0.02% | 110,722 |
| 2020-07-09 | 2020-07-07 | 0.074 | 1,438,000 | -56,000 | 0.02% | 106,412 |
| 2020-04-14 | 2020-04-08 | 0.061 | 1,494,000 | +80,000 | 0.02% | 91,134 |
| 2020-02-26 | 2020-02-24 | 0.079 | 1,414,000 | -8,000 | 0.02% | 111,706 |
| 2020-02-11 | 2020-02-07 | 0.074 | 1,422,000 | +200,000 | 0.02% | 105,228 |
| 2020-01-22 | 2020-01-20 | 0.085 | 1,222,000 | +80,000 | 0.02% | 103,870 |
| 2019-12-16 | 2019-12-12 | 0.090 | 1,142,000 | -96,000 | 0.02% | 102,780 |
| 2019-12-11 | 2019-12-09 | 0.091 | 1,238,000 | +200,000 | 0.02% | 112,658 |
| 2019-12-09 | 2019-12-05 | 0.086 | 1,038,000 | +96,000 | 0.02% | 89,268 |
| 2019-12-05 | 2019-12-03 | 0.084 | 942,000 | -96,000 | 0.02% | 79,128 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,038,000 | +96,000 | 0.02% | 74,736 |
| 2019-09-19 | 2019-09-17 | 0.077 | 942,000 | -104,000 | 0.02% | 72,534 |
| 2019-09-18 | 2019-09-16 | 0.078 | 1,046,000 | +104,000 | 0.02% | 81,588 |
| 2019-09-17 | 2019-09-13 | 0.071 | 942,000 | +200,000 | 0.02% | 66,882 |
| 2019-09-16 | 2019-09-12 | 0.075 | 742,000 | -2,200,000 | 0.01% | 55,650 |
| 2019-09-13 | 2019-09-11 | 0.065 | 2,942,000 | +2,000,000 | 0.05% | 191,230 |
| 2019-09-11 | 2019-09-09 | 0.051 | 942,000 | -96,000 | 0.02% | 48,042 |
| 2019-09-10 | 2019-09-06 | 0.051 | 1,038,000 | -200,000 | 0.02% | 52,938 |
| 2019-09-06 | 2019-09-04 | 0.054 | 1,238,000 | -200,000 | 0.02% | 66,852 |
| 2019-08-29 | 2019-08-27 | 0.064 | 1,438,000 | +400,000 | 0.02% | 92,032 |
| 2019-08-27 | 2019-08-23 | 0.067 | 1,038,000 | -96,000 | 0.02% | 69,546 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,134,000 | -416,000 | 0.02% | 91,854 |
| 2019-08-23 | 2019-08-21 | 0.095 | 1,550,000 | +808,000 | 0.02% | 147,250 |
| 2019-08-21 | 2019-08-19 | 0.053 | 742,000 | -56,000 | 0.01% | 39,326 |
| 2019-08-20 | 2019-08-16 | 0.049 | 798,000 | +56,000 | 0.01% | 39,102 |
| 2018-12-28 | 2018-12-24 | 0.182 | 742,000 | -72,000 | 0.01% | 135,044 |
| 2018-12-20 | 2018-12-18 | 0.175 | 814,000 | -16,000 | 0.01% | 142,450 |
| 2018-12-19 | 2018-12-17 | 0.181 | 830,000 | -32,000 | 0.01% | 150,230 |
| 2018-12-13 | 2018-12-11 | 0.185 | 862,000 | -480,000 | 0.02% | 159,470 |
| 2018-12-06 | 2018-12-04 | 0.196 | 1,342,000 | -232,000 | 0.02% | 263,032 |
| 2018-11-30 | 2018-11-28 | 0.192 | 1,574,000 | -8,000 | 0.03% | 302,208 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,582,000 | -136,000 | 0.03% | 313,236 |
| 2018-11-09 | 2018-11-07 | 0.199 | 1,718,000 | -160,000 | 0.03% | 341,882 |
| 2018-10-31 | 2018-10-29 | 0.200 | 1,878,000 | -1,600,000 | 0.03% | 375,600 |
| 2018-09-21 | 2018-09-19 | 0.247 | 3,478,000 | -224,000 | 0.06% | 859,066 |
| 2018-09-20 | 2018-09-18 | 0.246 | 3,702,000 | -360,000 | 0.07% | 910,692 |
| 2018-09-18 | 2018-09-14 | 0.239 | 4,062,000 | +320,000 | 0.07% | 970,818 |
| 2018-09-17 | 2018-09-13 | 0.249 | 3,742,000 | +8,000 | 0.07% | 931,758 |
| 2018-09-14 | 2018-09-12 | 0.249 | 3,734,000 | -48,000 | 0.07% | 929,766 |
| 2018-09-13 | 2018-09-11 | 0.248 | 3,782,000 | -72,000 | 0.07% | 937,936 |
| 2018-09-12 | 2018-09-10 | 0.248 | 3,854,000 | -24,000 | 0.07% | 955,792 |
| 2018-09-11 | 2018-09-07 | 0.255 | 3,878,000 | -160,000 | 0.07% | 988,890 |
| 2018-09-10 | 2018-09-06 | 0.255 | 4,038,000 | -304,000 | 0.07% | 1,029,690 |
| 2018-09-07 | 2018-09-05 | 0.245 | 4,342,000 | -48,000 | 0.08% | 1,063,790 |
| 2018-09-06 | 2018-09-04 | 0.246 | 4,390,000 | -48,000 | 0.08% | 1,079,940 |
| 2018-09-05 | 2018-09-03 | 0.241 | 4,438,000 | +960,000 | 0.08% | 1,069,558 |
| 2018-09-04 | 2018-08-31 | 0.255 | 3,478,000 | -224,000 | 0.06% | 886,890 |
| 2018-09-03 | 2018-08-30 | 0.260 | 3,702,000 | +64,000 | 0.07% | 962,520 |
| 2018-08-31 | 2018-08-29 | 0.260 | 3,638,000 | +160,000 | 0.07% | 945,880 |
| 2018-08-23 | 2018-08-21 | 0.246 | 3,478,000 | -208,000 | 0.06% | 855,588 |
| 2018-08-22 | 2018-08-20 | 0.238 | 3,686,000 | -96,000 | 0.07% | 877,268 |
| 2018-08-21 | 2018-08-17 | 0.230 | 3,782,000 | +304,000 | 0.07% | 869,860 |
| 2018-08-20 | 2018-08-16 | 0.226 | 3,478,000 | -296,000 | 0.06% | 786,028 |
| 2018-08-14 | 2018-08-10 | 0.244 | 3,774,000 | +296,000 | 0.07% | 920,856 |
| 2018-08-10 | 2018-08-08 | 0.248 | 3,478,000 | -312,000 | 0.06% | 862,544 |
| 2018-08-09 | 2018-08-07 | 0.245 | 3,790,000 | -112,000 | 0.07% | 928,550 |
| 2018-08-06 | 2018-08-02 | 0.250 | 3,902,000 | +424,000 | 0.07% | 975,500 |
| 2018-07-31 | 2018-07-27 | 0.265 | 3,478,000 | -232,000 | 0.06% | 921,670 |
| 2018-07-30 | 2018-07-26 | 0.265 | 3,710,000 | +160,000 | 0.07% | 983,150 |
| 2018-07-27 | 2018-07-25 | 0.265 | 3,550,000 | +72,000 | 0.07% | 940,750 |
| 2018-07-24 | 2018-07-20 | 0.270 | 3,478,000 | -296,000 | 0.06% | 939,060 |
| 2018-07-23 | 2018-07-19 | 0.255 | 3,774,000 | +240,000 | 0.07% | 962,370 |
| 2018-07-19 | 2018-07-17 | 0.260 | 3,534,000 | +56,000 | 0.07% | 918,840 |
| 2018-07-17 | 2018-07-13 | 0.260 | 3,478,000 | -800,000 | 0.06% | 904,280 |
| 2018-07-16 | 2018-07-12 | 0.260 | 4,278,000 | +200,000 | 0.08% | 1,112,280 |
| 2018-07-13 | 2018-07-11 | 0.260 | 4,078,000 | +600,000 | 0.08% | 1,060,280 |
| 2018-07-11 | 2018-07-09 | 0.270 | 3,478,000 | -200,000 | 0.06% | 939,060 |
| 2018-07-10 | 2018-07-06 | 0.265 | 3,678,000 | +200,000 | 0.07% | 974,670 |
| 2018-07-03 | 2018-06-28 | 0.260 | 3,478,000 | -600,000 | 0.06% | 904,280 |
| 2018-06-29 | 2018-06-27 | 0.260 | 4,078,000 | +400,000 | 0.08% | 1,060,280 |
| 2018-06-27 | 2018-06-25 | 0.275 | 3,678,000 | +200,000 | 0.07% | 1,011,450 |
| 2018-06-22 | 2018-06-20 | 0.280 | 3,478,000 | -264,000 | 0.06% | 973,840 |
| 2018-06-20 | 2018-06-15 | 0.295 | 3,742,000 | -624,000 | 0.07% | 1,103,890 |
| 2018-06-19 | 2018-06-14 | 0.285 | 4,366,000 | -384,000 | 0.08% | 1,244,310 |
| 2018-06-15 | 2018-06-13 | 0.290 | 4,750,000 | +352,000 | 0.09% | 1,377,500 |
| 2018-06-14 | 2018-06-12 | 0.295 | 4,398,000 | +360,000 | 0.08% | 1,297,410 |
| 2018-06-13 | 2018-06-11 | 0.295 | 4,038,000 | -560,000 | 0.07% | 1,191,210 |
| 2018-06-12 | 2018-06-08 | 0.295 | 4,598,000 | +392,000 | 0.08% | 1,356,410 |
| 2018-06-08 | 2018-06-06 | 0.300 | 4,206,000 | +160,000 | 0.08% | 1,261,800 |
| 2018-06-04 | 2018-05-31 | 0.300 | 4,046,000 | -160,000 | 0.07% | 1,213,800 |
| 2018-06-01 | 2018-05-30 | 0.300 | 4,206,000 | -400,000 | 0.08% | 1,261,800 |
| 2018-05-31 | 2018-05-29 | 0.310 | 4,606,000 | +560,000 | 0.09% | 1,427,860 |
| 2018-05-28 | 2018-05-24 | 0.320 | 4,046,000 | -1,336,000 | 0.07% | 1,294,720 |
| 2018-05-25 | 2018-05-23 | 0.310 | 5,382,000 | +776,000 | 0.10% | 1,668,420 |
| 2018-05-21 | 2018-05-17 | 0.320 | 4,606,000 | -400,000 | 0.09% | 1,473,920 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,006,000 | +320,000 | 0.09% | 1,601,920 |
| 2018-05-16 | 2018-05-14 | 0.330 | 4,686,000 | -64,000 | 0.09% | 1,546,380 |
| 2018-05-15 | 2018-05-11 | 0.335 | 4,750,000 | +64,000 | 0.09% | 1,591,250 |
| 2018-05-09 | 2018-05-07 | 0.340 | 4,686,000 | -16,000 | 0.09% | 1,593,240 |
| 2018-05-02 | 2018-04-27 | 0.330 | 4,702,000 | -144,000 | 0.09% | 1,551,660 |
| 2018-04-30 | 2018-04-26 | 0.330 | 4,846,000 | -96,000 | 0.09% | 1,599,180 |
| 2018-04-27 | 2018-04-25 | 0.335 | 4,942,000 | -8,000 | 0.09% | 1,655,570 |
| 2018-04-26 | 2018-04-24 | 0.340 | 4,950,000 | -312,000 | 0.09% | 1,683,000 |
| 2018-04-25 | 2018-04-23 | 0.325 | 5,262,000 | -440,000 | 0.10% | 1,710,150 |
| 2018-02-20 | 2018-02-13 | 0.340 | 5,702,000 | -128,000 | 0.10% | 1,938,680 |
| 2018-02-14 | 2018-02-12 | 0.340 | 5,830,000 | +128,000 | 0.11% | 1,982,200 |
| 2018-02-13 | 2018-02-09 | 0.335 | 5,702,000 | -152,000 | 0.10% | 1,910,170 |
| 2018-02-12 | 2018-02-08 | 0.350 | 5,854,000 | -560,000 | 0.11% | 2,048,900 |
| 2018-02-09 | 2018-02-07 | 0.345 | 6,414,000 | +152,000 | 0.12% | 2,212,830 |
| 2018-01-23 | 2018-01-19 | 0.365 | 6,262,000 | -160,000 | 0.12% | 2,285,630 |
| 2018-01-22 | 2018-01-18 | 0.360 | 6,422,000 | +160,000 | 0.12% | 2,311,920 |
| 2018-01-02 | 2017-12-28 | 0.365 | 6,262,000 | +400,000 | 0.12% | 2,285,630 |
| 2017-12-29 | 2017-12-27 | 0.365 | 5,862,000 | +200,000 | 0.11% | 2,139,630 |
| 2017-12-19 | 2017-12-15 | 0.365 | 5,662,000 | +224,000 | 0.10% | 2,066,630 |
| 2017-12-18 | 2017-12-14 | 0.360 | 5,438,000 | +3,416,000 | 0.10% | 1,957,680 |
| 2017-12-15 | 2017-12-13 | 0.335 | 2,022,000 | -376,000 | 0.04% | 677,370 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,398,000 | +376,000 | 0.04% | 767,360 |
| 2017-12-12 | 2017-12-08 | 0.350 | 2,022,000 | -1,120,000 | 0.04% | 707,700 |
| 2017-12-11 | 2017-12-07 | 0.350 | 3,142,000 | +560,000 | 0.06% | 1,099,700 |
| 2017-12-08 | 2017-12-06 | 0.360 | 2,582,000 | +560,000 | 0.05% | 929,520 |
| 2017-12-04 | 2017-11-30 | 0.375 | 2,022,000 | +560,000 | 0.04% | 758,250 |
| 2017-11-30 | 2017-11-28 | 0.390 | 1,462,000 | +800,000 | 0.03% | 570,180 |
| 2017-11-08 | 2017-11-06 | 0.390 | 662,000 | -320,000 | 0.01% | 258,180 |
| 2017-11-07 | 2017-11-03 | 0.380 | 982,000 | +40,000 | 0.02% | 373,160 |
| 2017-11-06 | 2017-11-02 | 0.380 | 942,000 | +280,000 | 0.02% | 357,960 |
| 2017-11-03 | 2017-11-01 | 0.380 | 662,000 | -320,000 | 0.01% | 251,560 |
| 2017-11-02 | 2017-10-31 | 0.375 | 982,000 | +320,000 | 0.02% | 368,250 |
| 2017-10-13 | 2017-10-11 | 0.380 | 662,000 | -200,000 | 0.01% | 251,560 |
| 2017-10-12 | 2017-10-10 | 0.385 | 862,000 | +200,000 | 0.02% | 331,870 |
| 2017-10-04 | 2017-09-29 | 0.385 | 662,000 | -680,000 | 0.01% | 254,870 |
| 2017-10-03 | 2017-09-28 | 0.375 | 1,342,000 | +200,000 | 0.02% | 503,250 |
| 2017-09-29 | 2017-09-27 | 0.380 | 1,142,000 | +480,000 | 0.02% | 433,960 |
| 2017-09-28 | 2017-09-26 | 0.385 | 662,000 | -480,000 | 0.01% | 254,870 |
| 2017-09-27 | 2017-09-25 | 0.385 | 1,142,000 | +464,000 | 0.02% | 439,670 |
| 2017-09-08 | 2017-09-06 | 0.380 | 678,000 | -200,000 | 0.01% | 257,640 |
| 2017-09-06 | 2017-09-04 | 0.375 | 878,000 | +200,000 | 0.02% | 329,250 |
| 2017-09-05 | 2017-09-01 | 0.390 | 678,000 | -600,000 | 0.01% | 264,420 |
| 2017-09-04 | 2017-08-31 | 0.365 | 1,278,000 | +280,000 | 0.02% | 466,470 |
| 2017-09-01 | 2017-08-30 | 0.370 | 998,000 | +320,000 | 0.02% | 369,260 |
| 2017-08-31 | 2017-08-29 | 0.380 | 678,000 | -112,000 | 0.01% | 257,640 |
| 2017-08-30 | 2017-08-28 | 0.380 | 790,000 | +112,000 | 0.01% | 300,200 |
| 2017-07-25 | 2017-07-21 | 0.380 | 678,000 | -240,000 | 0.01% | 257,640 |
| 2017-07-24 | 2017-07-20 | 0.375 | 918,000 | +240,000 | 0.02% | 344,250 |
| 2017-07-21 | 2017-07-19 | 0.380 | 678,000 | -200,000 | 0.01% | 257,640 |
| 2017-07-19 | 2017-07-17 | 0.355 | 878,000 | +200,000 | 0.02% | 311,690 |
| 2017-07-14 | 2017-07-12 | 0.370 | 678,000 | -360,000 | 0.01% | 250,860 |
| 2017-07-13 | 2017-07-11 | 0.370 | 1,038,000 | +200,000 | 0.02% | 384,060 |
| 2017-07-12 | 2017-07-10 | 0.370 | 838,000 | +160,000 | 0.02% | 310,060 |
| 2017-07-06 | 2017-07-04 | 0.385 | 678,000 | -340,000 | 0.01% | 261,030 |
| 2017-04-07 | 2017-04-05 | 0.415 | 1,018,000 | -72,000 | 0.02% | 422,470 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,090,000 | +72,000 | 0.02% | 441,450 |
| 2017-03-24 | 2017-03-22 | 0.425 | 1,018,000 | -11,099,892 | 0.02% | 432,650 |
| 2017-03-23 | 2017-03-21 | 0.425 | 12,117,892 | +504,000 | 0.24% | 5,150,104 |
| 2017-03-22 | 2017-03-20 | 0.420 | 11,613,892 | +704,000 | 0.23% | 4,877,835 |
| 2017-03-21 | 2017-03-17 | 0.420 | 10,909,892 | +200,000 | 0.21% | 4,582,155 |
| 2017-03-20 | 2017-03-16 | 0.420 | 10,709,892 | +480,000 | 0.21% | 4,498,155 |
| 2017-03-17 | 2017-03-15 | 0.420 | 10,229,892 | +576,000 | 0.20% | 4,296,555 |
| 2017-03-16 | 2017-03-14 | 0.420 | 9,653,892 | +1,080,000 | 0.19% | 4,054,635 |
| 2017-03-15 | 2017-03-13 | 0.425 | 8,573,892 | +2,224,000 | 0.17% | 3,643,904 |
| 2017-03-14 | 2017-03-10 | 0.425 | 6,349,892 | +952,000 | 0.12% | 2,698,704 |
| 2017-03-09 | 2017-03-07 | 0.420 | 5,397,892 | -40,000 | 0.11% | 2,267,115 |
| 2017-02-27 | 2017-02-23 | 0.420 | 5,437,892 | -224,000 | 0.11% | 2,283,915 |
| 2017-02-23 | 2017-02-21 | 0.410 | 5,661,892 | +224,000 | 0.11% | 2,321,376 |
| 2017-02-22 | 2017-02-20 | 0.410 | 5,437,892 | -256,000 | 0.11% | 2,229,536 |
| 2017-02-17 | 2017-02-15 | 0.420 | 5,693,892 | +256,000 | 0.11% | 2,391,435 |
| 2017-02-14 | 2017-02-10 | 0.425 | 5,437,892 | -112,000 | 0.11% | 2,311,104 |
| 2017-02-10 | 2017-02-08 | 0.425 | 5,549,892 | -8,000 | 0.11% | 2,358,704 |
| 2017-02-09 | 2017-02-07 | 0.430 | 5,557,892 | +120,000 | 0.11% | 2,389,894 |
| 2017-01-16 | 2017-01-12 | 0.445 | 5,437,892 | -184,000 | 0.11% | 2,419,862 |
| 2017-01-12 | 2017-01-10 | 0.415 | 5,621,892 | +120,000 | 0.11% | 2,333,085 |
| 2017-01-10 | 2017-01-06 | 0.415 | 5,501,892 | -104,000 | 0.12% | 2,283,285 |
| 2017-01-09 | 2017-01-05 | 0.415 | 5,605,892 | +104,000 | 0.12% | 2,326,445 |
| 2017-01-06 | 2017-01-04 | 0.425 | 5,501,892 | -200,000 | 0.12% | 2,338,304 |
| 2017-01-05 | 2017-01-03 | 0.425 | 5,701,892 | -200,000 | 0.12% | 2,423,304 |
| 2017-01-04 | 2016-12-30 | 0.425 | 5,901,892 | +144,000 | 0.13% | 2,508,304 |
| 2017-01-03 | 2016-12-29 | 0.420 | 5,757,892 | +400,000 | 0.12% | 2,418,315 |
| 2016-12-30 | 2016-12-28 | 0.430 | 5,357,892 | -280,000 | 0.11% | 2,303,894 |
| 2016-12-29 | 2016-12-23 | 0.420 | 5,637,892 | +280,000 | 0.12% | 2,367,915 |
| 2016-12-16 | 2016-12-14 | 0.435 | 5,357,892 | -40,000 | 0.11% | 2,330,683 |
| 2016-12-15 | 2016-12-13 | 0.435 | 5,397,892 | -16,000 | 0.12% | 2,348,083 |
| 2016-12-13 | 2016-12-09 | 0.440 | 5,413,892 | +56,000 | 0.12% | 2,382,112 |
| 2016-11-23 | 2016-11-21 | 0.450 | 5,357,892 | -160,000 | 0.11% | 2,411,051 |
| 2016-11-21 | 2016-11-17 | 0.430 | 5,517,892 | +160,000 | 0.12% | 2,372,694 |
| 2016-11-17 | 2016-11-15 | 0.435 | 5,357,892 | -152,000 | 0.11% | 2,330,683 |
| 2016-11-16 | 2016-11-14 | 0.425 | 5,509,892 | -8,000 | 0.12% | 2,341,704 |
| 2016-11-15 | 2016-11-11 | 0.440 | 5,517,892 | +160,000 | 0.12% | 2,427,872 |
| 2016-11-09 | 2016-11-07 | 0.455 | 5,357,892 | -112,000 | 0.11% | 2,437,841 |
| 2016-10-28 | 2016-10-26 | 0.470 | 5,469,892 | +56,000 | 0.12% | 2,570,849 |
| 2016-10-27 | 2016-10-25 | 0.470 | 5,413,892 | +56,000 | 0.12% | 2,544,529 |
| 2016-09-22 | 2016-09-20 | 0.435 | 5,357,892 | -710,000 | 0.11% | 2,330,683 |
| 2016-09-21 | 2016-09-19 | 0.430 | 6,067,892 | -48,000 | 0.13% | 2,609,194 |
| 2016-09-13 | 2016-09-09 | 0.415 | 6,115,892 | +16,000 | 0.13% | 2,538,095 |
| 2016-09-07 | 2016-09-05 | 0.390 | 6,099,892 | -40,000 | 0.13% | 2,378,958 |
| 2016-09-06 | 2016-09-02 | 0.385 | 6,139,892 | -496,000 | 0.13% | 2,363,858 |
| 2016-08-29 | 2016-08-25 | 0.400 | 6,635,892 | -496,000 | 0.14% | 2,654,357 |
| 2016-08-10 | 2016-08-08 | 0.380 | 7,131,892 | -1,000,000 | 0.15% | 2,710,119 |
| 2016-07-07 | 2016-07-05 | 0.405 | 8,131,892 | -56,000 | 0.17% | 3,293,416 |
| 2016-07-05 | 2016-06-30 | 0.400 | 8,187,892 | -200,000 | 0.18% | 3,275,157 |
| 2016-07-04 | 2016-06-29 | 0.400 | 8,387,892 | -40,000 | 0.18% | 3,355,157 |
| 2016-06-30 | 2016-06-28 | 0.410 | 8,427,892 | -120,000 | 0.18% | 3,455,436 |
| 2016-06-29 | 2016-06-27 | 0.410 | 8,547,892 | +160,000 | 0.18% | 3,504,636 |
| 2016-06-28 | 2016-06-24 | 0.400 | 8,387,892 | -40,000 | 0.18% | 3,355,157 |
| 2016-06-27 | 2016-06-23 | 0.435 | 8,427,892 | -24,000 | 0.18% | 3,666,133 |
| 2016-06-24 | 2016-06-22 | 0.445 | 8,451,892 | -2,000,000 | 0.18% | 3,761,092 |
| 2016-06-23 | 2016-06-21 | 0.350 | 10,451,892 | -1,384,000 | 0.22% | 3,658,162 |
| 2016-06-22 | 2016-06-20 | 0.335 | 11,835,892 | +280,000 | 0.25% | 3,965,024 |
| 2016-06-21 | 2016-06-17 | 0.345 | 11,555,892 | -240,000 | 0.25% | 3,986,783 |
| 2016-06-20 | 2016-06-16 | 0.350 | 11,795,892 | -632,000 | 0.25% | 4,128,562 |
| 2016-06-17 | 2016-06-15 | 0.355 | 12,427,892 | -1,048,000 | 0.27% | 4,411,902 |
| 2016-06-16 | 2016-06-14 | 0.360 | 13,475,892 | +120,000 | 0.29% | 4,851,321 |
| 2016-06-15 | 2016-06-13 | 0.365 | 13,355,892 | +400,000 | 0.29% | 4,874,901 |
| 2016-06-14 | 2016-06-10 | 0.380 | 12,955,892 | -120,000 | 0.28% | 4,923,239 |
| 2016-06-13 | 2016-06-08 | 0.380 | 13,075,892 | +120,000 | 0.28% | 4,968,839 |
| 2016-06-08 | 2016-06-06 | 0.400 | 12,955,892 | -160,000 | 0.28% | 5,182,357 |
| 2016-06-07 | 2016-06-03 | 0.400 | 13,115,892 | +160,000 | 0.28% | 5,246,357 |
| 2016-06-03 | 2016-06-01 | 0.410 | 12,955,892 | -112,000 | 0.28% | 5,311,916 |
| 2016-06-02 | 2016-05-31 | 0.410 | 13,067,892 | -8,000 | 0.28% | 5,357,836 |
| 2016-06-01 | 2016-05-30 | 0.420 | 13,075,892 | +120,000 | 0.28% | 5,491,875 |
| 2016-05-20 | 2016-05-18 | 0.425 | 12,955,892 | -120,000 | 0.28% | 5,506,254 |
| 2016-05-18 | 2016-05-16 | 0.390 | 13,075,892 | +120,000 | 0.28% | 5,099,598 |
| 2016-05-17 | 2016-05-13 | 0.400 | 12,955,892 | -264,000 | 0.28% | 5,182,357 |
| 2016-05-16 | 2016-05-12 | 0.410 | 13,219,892 | -56,000 | 0.28% | 5,420,156 |
| 2016-05-13 | 2016-05-11 | 0.415 | 13,275,892 | +160,000 | 0.28% | 5,509,495 |
| 2016-05-12 | 2016-05-10 | 0.415 | 13,115,892 | +160,000 | 0.28% | 5,443,095 |
| 2016-04-21 | 2016-04-19 | 0.450 | 12,955,892 | -160,000 | 0.28% | 5,830,151 |
| 2016-04-20 | 2016-04-18 | 0.440 | 13,115,892 | +160,000 | 0.28% | 5,770,992 |
| 2016-04-08 | 2016-04-06 | 0.455 | 12,955,892 | -88,000 | 0.28% | 5,894,931 |
| 2016-04-07 | 2016-04-05 | 0.460 | 13,043,892 | +88,000 | 0.28% | 6,000,190 |
| 2016-04-06 | 2016-04-01 | 0.470 | 12,955,892 | +40,000 | 0.28% | 6,089,269 |
| 2016-03-31 | 2016-03-29 | 0.470 | 12,915,892 | -120,000 | 0.28% | 6,070,469 |
| 2016-03-30 | 2016-03-24 | 0.470 | 13,035,892 | +72,000 | 0.28% | 6,126,869 |
| 2016-03-22 | 2016-03-18 | 0.480 | 12,963,892 | -152,000 | 0.28% | 6,222,668 |
| 2016-03-18 | 2016-03-16 | 0.475 | 13,115,892 | +104,000 | 0.28% | 6,230,049 |
| 2016-03-14 | 2016-03-10 | 0.495 | 13,011,892 | +48,000 | 0.28% | 6,440,887 |
| 2016-03-10 | 2016-03-08 | 0.540 | 12,963,892 | +48,000 | 0.28% | 7,000,502 |
| 2016-03-09 | 2016-03-07 | 0.560 | 12,915,892 | -48,000 | 0.28% | 7,232,900 |
| 2016-03-08 | 2016-03-04 | 0.540 | 12,963,892 | -40,000 | 0.28% | 7,000,502 |
| 2016-03-07 | 2016-03-03 | 0.560 | 13,003,892 | +88,000 | 0.28% | 7,282,180 |
| 2016-02-25 | 2016-02-23 | 0.485 | 12,915,892 | -36,000 | 0.28% | 6,264,208 |
| 2016-02-19 | 2016-02-17 | 0.475 | 12,951,892 | +16,000 | 0.28% | 6,152,149 |
| 2016-01-21 | 2016-01-19 | 0.550 | 12,935,892 | -40,000 | 0.28% | 7,114,741 |
| 2016-01-20 | 2016-01-18 | 0.500 | 12,975,892 | -16,000 | 0.28% | 6,487,946 |
| 2016-01-11 | 2016-01-07 | 0.560 | 12,991,892 | +50,000 | 0.28% | 7,275,460 |
| 2016-01-07 | 2016-01-05 | 0.630 | 12,941,892 | +6,405,946 | 0.28% | 8,153,392 |
| 2016-01-06 | 2016-01-04 | 0.720 | 6,535,946 | +30,000 | 0.28% | 4,705,881 |
| 2016-01-05 | 2015-12-31 | 0.820 | 6,505,946 | +130,000 | 0.28% | 5,334,876 |
| 2015-12-29 | 2015-12-24 | 3.440 | 6,375,946 | +3,187,973 | 0.27% | 21,933,254 |
| 2015-12-07 | 2015-12-03 | 3.540 | 3,187,973 | +4,000 | 0.29% | 11,285,424 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,183,973 | +13,000 | 0.29% | 12,099,097 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,170,973 | -10,000 | 0.29% | 11,986,278 |
| 2015-11-12 | 2015-11-10 | 3.540 | 3,180,973 | +10,000 | 0.30% | 11,260,644 |
| 2015-11-06 | 2015-11-04 | 3.620 | 3,170,973 | +110,000 | 0.30% | 11,478,922 |
| 2015-11-05 | 2015-11-03 | 3.640 | 3,060,973 | +113,000 | 0.29% | 11,141,942 |
| 2015-11-04 | 2015-11-02 | 3.580 | 2,947,973 | +127,000 | 0.28% | 10,553,743 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,820,973 | -10,000 | 0.27% | 10,494,020 |
| 2015-10-28 | 2015-10-26 | 3.660 | 2,830,973 | +50,000 | 0.27% | 10,361,361 |
| 2015-10-23 | 2015-10-20 | 3.720 | 2,780,973 | +5,000 | 0.26% | 10,345,220 |
| 2015-10-16 | 2015-10-14 | 2.800 | 2,775,973 | -510,000 | 0.26% | 7,772,724 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,285,973 | +10,000 | 0.31% | 9,463,602 |
| 2015-09-14 | 2015-09-10 | 3.040 | 3,275,973 | +3,064,973 | 0.31% | 9,958,958 |
| 2015-09-07 | 2015-09-02 | 3.060 | 211,000 | -5,000 | 0.02% | 645,660 |
| 2015-09-02 | 2015-08-31 | 3.060 | 216,000 | +5,000 | 0.02% | 660,960 |
| 2015-08-28 | 2015-08-26 | 3.060 | 211,000 | +10,000 | 0.02% | 645,660 |
| 2015-08-26 | 2015-08-24 | 2.780 | 201,000 | +7,000 | 0.02% | 558,780 |
| 2015-08-12 | 2015-08-10 | 4.120 | 194,000 | -5,000 | 0.02% | 799,280 |
| 2015-08-07 | 2015-08-05 | 4.100 | 199,000 | -50,000 | 0.02% | 815,900 |
| 2015-07-31 | 2015-07-29 | 3.880 | 249,000 | -10,000 | 0.03% | 966,120 |
| 2015-07-30 | 2015-07-28 | 3.760 | 259,000 | -5,000 | 0.03% | 973,840 |
| 2015-07-29 | 2015-07-27 | 3.660 | 264,000 | -10,000 | 0.03% | 966,240 |
| 2015-07-23 | 2015-07-21 | 4.160 | 274,000 | -5,000 | 0.03% | 1,139,840 |
| 2015-07-21 | 2015-07-17 | 4.180 | 279,000 | -10,000 | 0.03% | 1,166,220 |
| 2015-07-20 | 2015-07-16 | 4.060 | 289,000 | +5,000 | 0.03% | 1,173,340 |
| 2015-07-16 | 2015-07-14 | 3.960 | 284,000 | +35,000 | 0.03% | 1,124,640 |
| 2015-07-15 | 2015-07-13 | 4.220 | 249,000 | -17,000 | 0.03% | 1,050,780 |
| 2015-07-14 | 2015-07-10 | 4.000 | 266,000 | -3,000 | 0.03% | 1,064,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 269,000 | -30,000 | 0.03% | 963,020 |
| 2015-07-10 | 2015-07-08 | 2.280 | 299,000 | -15,000 | 0.03% | 681,720 |
| 2015-07-09 | 2015-07-07 | 2.180 | 314,000 | +125,000 | 0.03% | 684,520 |
| 2015-07-08 | 2015-07-06 | 3.240 | 189,000 | +30,000 | 0.02% | 612,360 |
| 2015-07-07 | 2015-07-03 | 4.240 | 159,000 | +100,000 | 0.02% | 674,160 |
| 2015-07-02 | 2015-06-29 | 5.160 | 59,000 | +5,000 | 0.01% | 304,440 |
| 2015-06-25 | 2015-06-23 | 6.280 | 54,000 | -15,000 | 0.01% | 339,120 |
| 2015-06-23 | 2015-06-19 | 6.440 | 69,000 | +2,000 | 0.01% | 444,360 |
| 2015-06-22 | 2015-06-18 | 6.500 | 67,000 | +2,000 | 0.01% | 435,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 65,000 | -25,000 | 0.01% | 390,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 90,000 | +25,000 | 0.01% | 540,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 65,000 | -10,000 | 0.01% | 390,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 75,000 | -30,000 | 0.01% | 439,500 |
| 2015-06-11 | 2015-06-09 | 5.540 | 105,000 | +10,000 | 0.01% | 581,700 |
| 2015-06-10 | 2015-06-08 | 5.760 | 95,000 | +10,000 | 0.01% | 547,200 |
| 2015-06-09 | 2015-06-05 | 5.860 | 85,000 | -21,000 | 0.01% | 498,100 |
| 2015-06-08 | 2015-06-04 | 6.120 | 106,000 | -5,000 | 0.01% | 648,720 |
| 2015-06-05 | 2015-06-03 | 6.380 | 111,000 | +5,000 | 0.01% | 708,180 |
| 2015-06-04 | 2015-06-02 | 6.440 | 106,000 | +17,000 | 0.01% | 682,640 |
| 2015-06-03 | 2015-06-01 | 6.040 | 89,000 | +24,000 | 0.01% | 537,560 |
| 2015-06-02 | 2015-05-29 | 4.960 | 65,000 | -10,000 | 0.01% | 322,400 |
| 2015-06-01 | 2015-05-28 | 4.940 | 75,000 | +15,000 | 0.01% | 370,500 |
| 2015-05-29 | 2015-05-27 | 5.040 | 60,000 | +10,000 | 0.01% | 302,400 |
| 2015-05-28 | 2015-05-26 | 4.000 | 50,000 | -35,000 | 0.01% | 200,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 85,000 | -133,000 | 0.01% | 314,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 218,000 | +123,000 | 0.02% | 806,600 |
| 2015-05-22 | 2015-05-20 | 2.940 | 95,000 | -275,000 | 0.01% | 279,300 |
| 2015-05-21 | 2015-05-19 | 3.360 | 370,000 | +78,000 | 0.04% | 1,243,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 292,000 | -568,000 | 0.03% | 975,280 |
| 2015-05-14 | 2015-05-12 | 2.640 | 860,000 | +420,000 | 0.10% | 2,270,400 |
| 2015-05-13 | 2015-05-11 | 2.340 | 440,000 | -609,000 | 0.05% | 1,029,600 |
| 2015-05-11 | 2015-05-07 | 1.780 | 1,049,000 | +5,000 | 0.12% | 1,867,220 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,044,000 | +10,000 | 0.12% | 1,962,720 |
| 2015-05-06 | 2015-05-04 | 1.900 | 1,034,000 | -71,000 | 0.12% | 1,964,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 1,105,000 | -10,000 | 0.12% | 1,966,900 |
| 2015-05-04 | 2015-04-29 | 1.600 | 1,115,000 | -15,000 | 0.13% | 1,784,000 |
| 2015-04-30 | 2015-04-28 | 1.540 | 1,130,000 | +15,000 | 0.13% | 1,740,200 |
| 2015-04-27 | 2015-04-23 | 1.580 | 1,115,000 | +50,000 | 0.14% | 1,761,700 |
| 2015-04-24 | 2015-04-22 | 1.640 | 1,065,000 | +15,000 | 0.13% | 1,746,600 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,050,000 | +100,000 | 0.13% | 1,785,000 |
| 2015-04-10 | 2015-04-08 | 1.700 | 950,000 | -64,000 | 0.12% | 1,615,000 |
| 2015-04-09 | 2015-04-02 | 1.680 | 1,014,000 | +64,000 | 0.12% | 1,703,520 |
| 2015-03-31 | 2015-03-27 | 1.380 | 950,000 | -50,000 | 0.12% | 1,311,000 |
| 2015-03-25 | 2015-03-23 | 1.420 | 1,000,000 | +150,000 | 0.12% | 1,420,000 |
| 2015-03-18 | 2015-03-16 | 1.540 | 850,000 | -25,000 | 0.10% | 1,309,000 |
| 2015-03-16 | 2015-03-12 | 1.500 | 875,000 | +25,000 | 0.11% | 1,312,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 850,000 | -25,000 | 0.10% | 1,292,000 |
| 2015-03-12 | 2015-03-10 | 1.520 | 875,000 | +25,000 | 0.11% | 1,330,000 |
| 2015-03-06 | 2015-03-04 | 1.440 | 850,000 | -100,000 | 0.10% | 1,224,000 |
| 2015-02-27 | 2015-02-25 | 1.280 | 950,000 | -393,000 | 0.12% | 1,216,000 |
| 2015-02-26 | 2015-02-24 | 1.300 | 1,343,000 | -27,000 | 0.17% | 1,745,900 |
| 2015-02-25 | 2015-02-23 | 1.380 | 1,370,000 | -60,000 | 0.17% | 1,890,600 |
| 2015-02-24 | 2015-02-18 | 1.360 | 1,430,000 | +200,000 | 0.18% | 1,944,800 |
| 2015-02-23 | 2015-02-16 | 1.380 | 1,230,000 | +276,000 | 0.15% | 1,697,400 |
| 2015-02-17 | 2015-02-13 | 1.360 | 954,000 | -436,000 | 0.12% | 1,297,440 |
| 2015-02-13 | 2015-02-11 | 1.400 | 1,390,000 | +15,000 | 0.17% | 1,946,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 1,375,000 | +1,350,000 | 0.17% | 1,870,000 |
| 2015-02-11 | 2015-02-09 | 1.160 | 25,000 | -15,000 | 0.00% | 29,000 |
| 2015-02-10 | 2015-02-06 | 1.120 | 40,000 | +15,000 | 0.00% | 44,800 |
| 2014-12-10 | 2014-12-08 | 1.040 | 25,000 | -1,193,000 | 0.00% | 26,000 |
| 2014-11-07 | 2014-11-05 | 1.240 | 1,218,000 | -75,000 | 0.15% | 1,510,320 |
| 2014-10-28 | 2014-10-24 | 1.300 | 1,293,000 | -50,000 | 0.16% | 1,680,900 |
| 2014-10-24 | 2014-10-22 | 1.280 | 1,343,000 | -37,000 | 0.17% | 1,719,040 |
| 2014-09-22 | 2014-09-18 | 1.380 | 1,380,000 | +1,310,000 | 0.17% | 1,904,400 |
| 2014-09-16 | 2014-09-12 | 1.380 | 70,000 | -50,000 | 0.01% | 96,600 |
| 2014-09-15 | 2014-09-11 | 1.280 | 120,000 | -50,000 | 0.01% | 153,600 |
| 2014-09-12 | 2014-09-10 | 1.240 | 170,000 | -21,000 | 0.02% | 210,800 |
| 2014-09-11 | 2014-09-08 | 1.200 | 191,000 | -4,000 | 0.02% | 229,200 |
| 2014-09-03 | 2014-09-01 | 1.200 | 195,000 | +25,000 | 0.02% | 234,000 |
| 2014-09-02 | 2014-08-29 | 1.200 | 170,000 | +100,000 | 0.02% | 204,000 |
| 2014-09-01 | 2014-08-28 | 1.220 | 70,000 | +40,000 | 0.01% | 85,400 |
| 2014-07-17 | 2014-07-15 | 1.520 | 30,000 | -1,350,000 | 0.00% | 45,600 |
| 2014-06-30 | 2014-06-26 | 1.540 | 1,380,000 | -47,000 | 0.18% | 2,125,200 |
| 2014-06-27 | 2014-06-25 | 1.540 | 1,427,000 | +47,000 | 0.18% | 2,197,580 |
| 2014-05-09 | 2014-05-07 | 1.600 | 1,380,000 | -110,000 | 0.19% | 2,208,000 |
| 2014-04-29 | 2014-04-25 | 1.640 | 1,490,000 | -50,000 | 0.20% | 2,443,600 |
| 2014-04-28 | 2014-04-24 | 1.620 | 1,540,000 | -52,000 | 0.21% | 2,494,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,592,000 | -81,000 | 0.22% | 2,579,040 |
| 2014-04-02 | 2014-03-31 | 1.620 | 1,673,000 | -15,000 | 0.23% | 2,710,260 |
| 2014-03-14 | 2014-03-12 | 1.800 | 1,688,000 | -25,000 | 0.23% | 3,038,400 |
| 2014-03-13 | 2014-03-11 | 1.840 | 1,713,000 | -25,000 | 0.24% | 3,151,920 |
| 2014-03-05 | 2014-03-03 | 1.760 | 1,738,000 | -75,000 | 0.24% | 3,058,880 |
| 2014-02-26 | 2014-02-24 | 1.920 | 1,813,000 | +150,000 | 0.25% | 3,480,960 |
| 2014-02-11 | 2014-02-07 | 1.660 | 1,663,000 | +500,000 | 0.23% | 2,760,580 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,163,000 | +525,000 | 0.19% | 1,767,760 |
| 2014-02-04 | 2014-01-28 | 1.720 | 638,000 | +60,000 | 0.11% | 1,097,360 |
| 2014-01-29 | 2014-01-27 | 1.360 | 578,000 | +578,000 | 0.10% | 786,080 |
| 2014-01-24 | 2014-01-22 | 1.200 | 0 | -29,000 | ||
| 2014-01-23 | 2014-01-21 | 1.000 | 29,000 | +29,000 | 0.00% | 29,000 |
| 2013-02-06 | 2013-02-04 | 1.160 | 0 | -150,000 | ||
| 2013-02-05 | 2013-02-01 | 1.160 | 150,000 | -200,000 | 0.03% | 174,000 |
| 2013-02-04 | 2013-01-31 | 1.180 | 350,000 | -25,000 | 0.06% | 413,000 |
| 2013-01-23 | 2013-01-21 | 1.200 | 375,000 | -250,000 | 0.06% | 450,000 |
| 2013-01-14 | 2013-01-10 | 1.160 | 625,000 | +100,000 | 0.10% | 725,000 |
| 2013-01-10 | 2013-01-08 | 1.220 | 525,000 | +356,000 | 0.09% | 640,500 |
| 2013-01-09 | 2013-01-07 | 1.300 | 169,000 | +169,000 | 0.03% | 219,700 |
| 2012-05-23 | 2012-05-21 | 1.060 | 0 | -14,000 | ||
| 2012-05-22 | 2012-05-18 | 1.040 | 14,000 | +14,000 | 0.00% | 14,560 |
| 2011-08-11 | 2011-08-09 | 1.780 | 0 | -10,000 | ||
| 2011-08-10 | 2011-08-08 | 1.840 | 10,000 | -29,000 | 0.00% | 18,400 |
| 2011-07-26 | 2011-07-22 | 1.940 | 39,000 | -40,000 | 0.01% | 75,660 |
| 2011-07-25 | 2011-07-21 | 1.960 | 79,000 | -5,000 | 0.01% | 154,840 |
| 2011-07-21 | 2011-07-19 | 2.020 | 84,000 | +45,000 | 0.01% | 169,680 |
| 2011-07-12 | 2011-07-08 | 2.300 | 39,000 | -125,000 | 0.01% | 89,700 |
| 2011-07-11 | 2011-07-07 | 2.200 | 164,000 | +82,000 | 0.03% | 360,800 |
| 2011-07-08 | 2011-07-06 | 2.120 | 82,000 | +43,000 | 0.01% | 173,840 |
| 2011-06-28 | 2011-06-24 | 2.060 | 39,000 | -15,000 | 0.01% | 80,340 |
| 2011-06-14 | 2011-06-10 | 2.200 | 54,000 | -482,000 | 0.01% | 118,800 |
| 2011-06-10 | 2011-06-08 | 2.180 | 536,000 | -4,000 | 0.09% | 1,168,480 |
| 2011-06-09 | 2011-06-07 | 2.180 | 540,000 | -13,000 | 0.09% | 1,177,200 |
| 2011-06-08 | 2011-06-03 | 2.140 | 553,000 | -22,000 | 0.09% | 1,183,420 |
| 2011-06-07 | 2011-06-02 | 2.160 | 575,000 | -25,000 | 0.10% | 1,242,000 |
| 2011-06-03 | 2011-06-01 | 2.180 | 600,000 | -29,000 | 0.10% | 1,308,000 |
| 2011-06-02 | 2011-05-31 | 2.140 | 629,000 | +25,000 | 0.11% | 1,346,060 |
| 2011-05-16 | 2011-05-12 | 2.340 | 604,000 | -25,000 | 0.11% | 1,413,360 |
| 2011-05-04 | 2011-04-29 | 2.300 | 629,000 | -25,000 | 0.11% | 1,446,700 |
| 2011-05-03 | 2011-04-28 | 2.280 | 654,000 | +500,000 | 0.11% | 1,491,120 |
| 2011-04-29 | 2011-04-27 | 2.340 | 154,000 | -8,000 | 0.03% | 360,360 |
| 2011-04-19 | 2011-04-15 | 2.340 | 162,000 | -50,000 | 0.03% | 379,080 |
| 2011-04-11 | 2011-04-07 | 2.380 | 212,000 | -500,000 | 0.04% | 504,560 |
| 2011-04-08 | 2011-04-06 | 2.400 | 712,000 | -25,000 | 0.12% | 1,708,800 |
| 2011-04-01 | 2011-03-30 | 2.360 | 737,000 | -32,000 | 0.13% | 1,739,320 |
| 2011-03-31 | 2011-03-29 | 2.360 | 769,000 | +15,000 | 0.13% | 1,814,840 |
| 2011-03-24 | 2011-03-22 | 2.380 | 754,000 | -5,000 | 0.13% | 1,794,520 |
| 2011-03-23 | 2011-03-21 | 2.380 | 759,000 | +10,000 | 0.13% | 1,806,420 |
| 2011-03-22 | 2011-03-18 | 2.360 | 749,000 | +15,000 | 0.13% | 1,767,640 |
| 2011-03-21 | 2011-03-17 | 2.300 | 734,000 | -65,000 | 0.13% | 1,688,200 |
| 2011-03-15 | 2011-03-11 | 2.420 | 799,000 | +15,000 | 0.14% | 1,933,580 |
| 2011-03-11 | 2011-03-09 | 2.460 | 784,000 | +35,000 | 0.14% | 1,928,640 |
| 2011-03-10 | 2011-03-08 | 2.420 | 749,000 | +22,000 | 0.13% | 1,812,580 |
| 2011-03-09 | 2011-03-07 | 2.380 | 727,000 | +523,000 | 0.13% | 1,730,260 |
| 2011-02-25 | 2011-02-23 | 2.320 | 204,000 | -7,000 | 0.04% | 473,280 |
| 2011-02-07 | 2011-01-31 | 2.420 | 211,000 | -15,000 | 0.04% | 510,620 |
| 2011-02-01 | 2011-01-28 | 2.420 | 226,000 | +17,000 | 0.04% | 546,920 |
| 2011-01-25 | 2011-01-21 | 2.480 | 209,000 | -45,000 | 0.04% | 518,320 |
| 2011-01-24 | 2011-01-20 | 2.400 | 254,000 | -10,000 | 0.04% | 609,600 |
| 2011-01-21 | 2011-01-19 | 2.440 | 264,000 | +60,000 | 0.05% | 644,160 |
| 2011-01-17 | 2011-01-13 | 2.360 | 204,000 | -60,000 | 0.04% | 481,440 |
| 2011-01-14 | 2011-01-12 | 2.320 | 264,000 | +15,000 | 0.05% | 612,480 |
| 2011-01-13 | 2011-01-11 | 2.400 | 249,000 | +15,000 | 0.04% | 597,600 |
| 2011-01-11 | 2011-01-07 | 2.540 | 234,000 | -8,000 | 0.04% | 594,360 |
| 2011-01-07 | 2011-01-05 | 2.400 | 242,000 | -7,000 | 0.04% | 580,800 |
| 2011-01-05 | 2011-01-03 | 2.360 | 249,000 | +100,000 | 0.04% | 587,640 |
| 2011-01-04 | 2010-12-31 | 2.380 | 149,000 | -5,000 | 0.03% | 354,620 |
| 2010-12-17 | 2010-12-15 | 2.800 | 154,000 | +29,000 | 0.03% | 431,200 |
| 2010-12-15 | 2010-12-13 | 2.820 | 125,000 | +50,000 | 0.02% | 352,500 |
| 2010-12-08 | 2010-12-06 | 2.740 | 75,000 | +25,000 | 0.01% | 205,500 |
| 2010-12-07 | 2010-12-03 | 2.880 | 50,000 | +2,000 | 0.01% | 144,000 |
| 2010-12-06 | 2010-12-02 | 2.720 | 48,000 | -25,000 | 0.01% | 130,560 |
| 2010-12-03 | 2010-12-01 | 2.560 | 73,000 | -21,000 | 0.01% | 186,880 |
| 2010-12-02 | 2010-11-30 | 2.380 | 94,000 | +21,000 | 0.02% | 223,720 |
| 2010-12-01 | 2010-11-29 | 2.400 | 73,000 | -82,000 | 0.01% | 175,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 155,000 | -75,000 | 0.03% | 362,700 |
| 2010-11-29 | 2010-11-25 | 2.240 | 230,000 | -10,000 | 0.04% | 515,200 |
| 2010-11-26 | 2010-11-24 | 2.280 | 240,000 | +19,000 | 0.04% | 547,200 |
| 2010-11-25 | 2010-11-23 | 2.360 | 221,000 | +71,000 | 0.04% | 521,560 |
| 2010-11-24 | 2010-11-22 | 2.160 | 150,000 | -90,000 | 0.03% | 324,000 |
| 2010-11-23 | 2010-11-19 | 2.140 | 240,000 | +30,000 | 0.04% | 513,600 |
| 2010-11-22 | 2010-11-18 | 2.340 | 210,000 | +105,000 | 0.04% | 491,400 |
| 2010-11-19 | 2010-11-17 | 2.440 | 105,000 | -75,000 | 0.02% | 256,200 |
| 2010-11-16 | 2010-11-12 | 2.540 | 180,000 | +15,000 | 0.03% | 457,200 |
| 2010-11-15 | 2010-11-11 | 2.760 | 165,000 | -25,000 | 0.03% | 455,400 |
| 2010-11-11 | 2010-11-09 | 3.020 | 190,000 | +25,000 | 0.03% | 573,800 |
| 2010-11-09 | 2010-11-05 | 2.860 | 165,000 | -13,000 | 0.03% | 471,900 |
| 2010-11-04 | 2010-11-02 | 2.740 | 178,000 | +15,000 | 0.03% | 487,720 |
| 2010-11-03 | 2010-11-01 | 2.820 | 163,000 | -134,000 | 0.03% | 459,660 |
| 2010-10-29 | 2010-10-27 | 2.600 | 297,000 | +50,000 | 0.05% | 772,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 247,000 | -50,000 | 0.04% | 632,320 |
| 2010-10-26 | 2010-10-22 | 2.200 | 297,000 | -20,000 | 0.05% | 653,400 |
| 2010-10-25 | 2010-10-21 | 2.220 | 317,000 | +70,000 | 0.06% | 703,740 |
| 2010-10-22 | 2010-10-20 | 2.220 | 247,000 | -126,000 | 0.04% | 548,340 |
| 2010-10-21 | 2010-10-19 | 2.260 | 373,000 | +50,000 | 0.07% | 842,980 |
| 2010-10-19 | 2010-10-15 | 2.140 | 323,000 | +35,000 | 0.06% | 691,220 |
| 2010-10-15 | 2010-10-13 | 2.000 | 288,000 | +150,000 | 0.05% | 576,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 138,000 | -100,000 | 0.03% | 262,200 |
| 2010-10-13 | 2010-10-11 | 1.900 | 238,000 | -15,000 | 0.04% | 452,200 |
| 2010-10-12 | 2010-10-08 | 1.900 | 253,000 | -115,000 | 0.05% | 480,700 |
| 2010-10-08 | 2010-10-06 | 1.800 | 368,000 | -50,000 | 0.07% | 662,400 |
| 2010-10-07 | 2010-10-05 | 1.740 | 418,000 | +50,000 | 0.08% | 727,320 |
| 2010-10-05 | 2010-09-30 | 1.880 | 368,000 | +25,000 | 0.07% | 691,840 |
| 2010-10-04 | 2010-09-29 | 1.860 | 343,000 | +215,000 | 0.06% | 637,980 |
| 2010-09-30 | 2010-09-28 | 1.740 | 128,000 | +10,000 | 0.02% | 222,720 |
| 2010-09-29 | 2010-09-27 | 1.840 | 118,000 | +105,000 | 0.02% | 217,120 |
| 2010-09-14 | 2010-09-10 | 1.600 | 13,000 | -10,000 | 0.00% | 20,800 |
| 2010-09-08 | 2010-09-06 | 1.480 | 23,000 | +10,000 | 0.00% | 34,040 |
| 2010-09-07 | 2010-09-03 | 1.460 | 13,000 | +2,000 | 0.00% | 18,980 |
| 2010-08-10 | 2010-08-06 | 1.540 | 11,000 | -2,000 | 0.00% | 16,940 |
| 2010-05-03 | 2010-04-29 | 1.340 | 13,000 | -9,000 | 0.00% | 17,420 |
| 2010-04-07 | 2010-03-31 | 1.520 | 22,000 | -4,000 | 0.01% | 33,440 |
| 2010-03-26 | 2010-03-24 | 1.480 | 26,000 | +4,000 | 0.01% | 38,480 |
| 2010-03-01 | 2010-02-25 | 0.980 | 22,000 | -25,000 | 0.01% | 21,560 |
| 2010-02-25 | 2010-02-23 | 1.060 | 47,000 | +25,000 | 0.01% | 49,820 |
| 2009-12-09 | 2009-12-07 | 0.990 | 22,000 | -50,000 | 0.01% | 21,780 |
| 2009-12-08 | 2009-12-04 | 1.080 | 72,000 | +50,000 | 0.03% | 77,760 |
| 2009-07-17 | 2009-07-15 | 0.940 | 22,000 | -12,000 | 0.01% | 20,680 |
| 2009-07-13 | 2009-07-09 | 1.200 | 34,000 | +12,000 | 0.01% | 40,800 |
| 2009-06-10 | 2009-06-08 | 0.970 | 22,000 | +5,000 | 0.01% | 21,340 |
| 2009-06-02 | 2009-05-29 | 1.120 | 17,000 | -5,000 | 0.01% | 19,040 |
| 2009-05-26 | 2009-05-22 | 1.040 | 22,000 | -30,000 | 0.01% | 22,880 |
| 2009-05-25 | 2009-05-21 | 1.220 | 52,000 | -1,000 | 0.02% | 63,440 |
| 2008-06-04 | 2008-06-02 | 1.460 | 53,000 | -10,000 | 0.02% | 77,380 |
| 2008-06-03 | 2008-05-30 | 1.440 | 63,000 | -10,000 | 0.02% | 90,720 |
| 2008-06-02 | 2008-05-29 | 1.220 | 73,000 | +20,000 | 0.03% | 89,060 |
| 2008-05-30 | 2008-05-28 | 1.360 | 53,000 | -1,000 | 0.02% | 72,080 |
| 2008-04-29 | 2008-04-25 | 1.460 | 54,000 | +1,000 | 0.02% | 78,840 |
| 2008-04-11 | 2008-04-09 | 1.700 | 53,000 | +2,000 | 0.02% | 90,100 |
| 2008-02-29 | 2008-02-27 | 2.020 | 51,000 | +2,000 | 0.02% | 103,020 |
| 2008-02-28 | 2008-02-26 | 2.080 | 49,000 | +5,000 | 0.02% | 101,920 |
| 2008-02-26 | 2008-02-22 | 2.200 | 44,000 | -5,000 | 0.02% | 96,800 |
| 2008-01-29 | 2008-01-25 | 1.200 | 49,000 | -15,000 | 0.02% | 58,800 |
| 2008-01-16 | 2008-01-14 | 1.560 | 64,000 | -2,000 | 0.02% | 99,840 |
| 2008-01-09 | 2008-01-07 | 1.560 | 66,000 | -25,000 | 0.02% | 102,960 |
| 2007-12-14 | 2007-12-12 | 1.640 | 91,000 | -10,000 | 0.03% | 149,240 |
| 2007-12-13 | 2007-12-11 | 1.660 | 101,000 | +10,000 | 0.04% | 167,660 |
| 2007-12-04 | 2007-11-30 | 2.000 | 91,000 | -25,000 | 0.03% | 182,000 |
| 2007-11-29 | 2007-11-27 | 1.820 | 116,000 | +25,000 | 0.04% | 211,120 |
| 2007-11-06 | 2007-11-02 | 2.620 | 91,000 | -2,000 | 0.03% | 238,420 |
| 2007-11-05 | 2007-11-01 | 2.440 | 93,000 | -81,000 | 0.03% | 226,920 |
| 2007-10-30 | 2007-10-26 | 2.240 | 174,000 | +10,000 | 0.06% | 389,760 |
| 2007-10-23 | 2007-10-18 | 2.180 | 164,000 | +3,000 | 0.06% | 357,520 |
| 2007-10-18 | 2007-10-16 | 2.260 | 161,000 | -2,000 | 0.06% | 363,860 |
| 2007-10-17 | 2007-10-15 | 2.600 | 163,000 | +2,000 | 0.06% | 423,800 |
| 2007-10-16 | 2007-10-12 | 2.860 | 161,000 | +75,000 | 0.06% | 460,460 |
| 2007-10-04 | 2007-10-02 | 3.340 | 86,000 | +27,000 | 0.03% | 287,240 |
| 2007-09-19 | 2007-09-17 | 3.600 | 59,000 | -1,000 | 0.02% | 212,400 |
| 2007-09-14 | 2007-09-12 | 3.380 | 60,000 | -5,000 | 0.02% | 202,800 |
| 2007-09-13 | 2007-09-11 | 3.340 | 65,000 | -10,000 | 0.02% | 217,100 |
| 2007-09-12 | 2007-09-10 | 3.400 | 75,000 | +15,000 | 0.03% | 255,000 |
| 2007-08-31 | 2007-08-29 | 3.560 | 60,000 | -33,000 | 0.02% | 213,600 |
| 2007-08-30 | 2007-08-28 | 3.640 | 93,000 | +5,000 | 0.03% | 338,520 |
| 2007-08-29 | 2007-08-27 | 3.800 | 88,000 | -10,000 | 0.03% | 334,400 |
| 2007-08-27 | 2007-08-23 | 3.340 | 98,000 | +5,000 | 0.03% | 327,320 |
| 2007-08-23 | 2007-08-21 | 3.100 | 93,000 | -10,000 | 0.03% | 288,300 |
| 2007-08-13 | 2007-08-09 | 4.060 | 103,000 | +9,000 | 0.04% | 418,180 |
| 2007-08-10 | 2007-08-08 | 3.900 | 94,000 | -72,000 | 0.03% | 366,600 |
| 2007-08-09 | 2007-08-07 | 4.080 | 166,000 | +75,000 | 0.06% | 677,280 |
| 2007-08-03 | 2007-08-01 | 4.320 | 91,000 | +5,000 | 0.03% | 393,120 |
| 2007-08-01 | 2007-07-30 | 4.600 | 86,000 | +2,000 | 0.03% | 395,600 |
| 2007-07-31 | 2007-07-27 | 4.660 | 84,000 | +15,000 | 0.03% | 391,440 |
| 2007-07-30 | 2007-07-26 | 4.840 | 69,000 | +6,000 | 0.04% | 333,960 |
| 2007-07-17 | 2007-07-13 | 5.520 | 63,000 | -5,000 | 0.03% | 347,760 |
| 2007-07-16 | 2007-07-12 | 5.240 | 68,000 | +5,000 | 0.03% | 356,320 |
| 2007-07-13 | 2007-07-11 | 5.300 | 63,000 | +25,000 | 0.03% | 333,900 |
| 2007-07-12 | 2007-07-10 | 5.400 | 38,000 | +13,000 | 0.02% | 205,200 |
| 2007-07-11 | 2007-07-09 | 5.400 | 25,000 | -21,000 | 0.01% | 135,000 |
| 2007-07-04 | 2007-06-29 | 4.800 | 46,000 | +15,000 | 0.02% | 220,800 |
| 2007-07-03 | 2007-06-28 | 5.100 | 31,000 | +14,000 | 0.02% | 158,100 |
| 2007-06-27 | 2007-06-25 | 5.260 | 17,000 | +9,000 | 0.01% | 89,420 |
| 2007-06-26 | 2007-06-22 | 5.420 | 8,000 | 0.00% | 43,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy