History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,744,000 | +0 | 0.02% | 153,472 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,744,000 | +0 | 0.02% | 149,984 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,744,000 | +0 | 0.02% | 146,496 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,744,000 | +0 | 0.02% | 151,728 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,744,000 | +0 | 0.02% | 155,216 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,744,000 | +0 | 0.02% | 158,704 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,744,000 | +0 | 0.02% | 158,704 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,744,000 | +0 | 0.02% | 160,448 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,744,000 | +0 | 0.02% | 160,448 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,744,000 | +0 | 0.02% | 160,448 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,744,000 | +0 | 0.02% | 158,704 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,744,000 | +0 | 0.02% | 160,448 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,744,000 | +0 | 0.02% | 167,424 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,744,000 | +0 | 0.02% | 172,656 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,744,000 | +0 | 0.02% | 176,144 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,744,000 | +0 | 0.02% | 169,168 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,744,000 | +0 | 0.02% | 162,192 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,744,000 | +0 | 0.02% | 158,704 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,744,000 | +0 | 0.02% | 163,936 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,744,000 | +0 | 0.02% | 162,192 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,744,000 | +0 | 0.02% | 167,424 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,744,000 | +0 | 0.02% | 169,168 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,744,000 | +0 | 0.02% | 165,680 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,744,000 | +56,000 | 0.02% | 169,168 |
| 2025-07-09 | 2025-07-07 | 0.099 | 1,688,000 | +400,000 | 0.02% | 167,112 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,288,000 | +400,000 | 0.02% | 126,224 |
| 2025-07-07 | 2025-07-03 | 0.097 | 888,000 | +56,000 | 0.01% | 86,136 |
| 2025-07-04 | 2025-07-02 | 0.095 | 832,000 | +56,000 | 0.01% | 79,040 |
| 2025-06-23 | 2025-06-19 | 0.112 | 776,000 | +392,000 | 0.01% | 86,912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 384,000 | +16,000 | 0.00% | 43,776 |
| 2025-06-18 | 2025-06-16 | 0.114 | 368,000 | +368,000 | 0.00% | 41,952 |
| 2023-11-29 | 2023-11-27 | 0.101 | 0 | -336,000 | ||
| 2023-11-01 | 2023-10-30 | 0.080 | 336,000 | -64,000 | 0.01% | 26,880 |
| 2023-10-31 | 2023-10-27 | 0.083 | 400,000 | -88,000 | 0.01% | 33,200 |
| 2023-10-30 | 2023-10-26 | 0.084 | 488,000 | -40,000 | 0.01% | 40,992 |
| 2023-10-27 | 2023-10-25 | 0.080 | 528,000 | -336,000 | 0.01% | 42,240 |
| 2023-10-26 | 2023-10-24 | 0.073 | 864,000 | -176,000 | 0.01% | 63,072 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,040,000 | -168,000 | 0.02% | 78,000 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,208,000 | -192,000 | 0.02% | 95,432 |
| 2023-10-18 | 2023-10-16 | 0.082 | 1,400,000 | -96,000 | 0.02% | 114,800 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,496,000 | -128,000 | 0.02% | 118,184 |
| 2023-10-16 | 2023-10-12 | 0.079 | 1,624,000 | -288,000 | 0.03% | 128,296 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,912,000 | -160,000 | 0.03% | 133,840 |
| 2023-10-11 | 2023-10-09 | 0.065 | 2,072,000 | -168,000 | 0.03% | 134,680 |
| 2023-10-10 | 2023-10-06 | 0.063 | 2,240,000 | -56,000 | 0.04% | 141,120 |
| 2023-10-09 | 2023-10-05 | 0.066 | 2,296,000 | +120,000 | 0.04% | 151,536 |
| 2023-10-06 | 2023-10-04 | 0.063 | 2,176,000 | +144,000 | 0.03% | 137,088 |
| 2023-09-25 | 2023-09-21 | 0.068 | 2,032,000 | +328,000 | 0.03% | 138,176 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,704,000 | +40,000 | 0.03% | 119,280 |
| 2023-09-20 | 2023-09-18 | 0.071 | 1,664,000 | +64,000 | 0.03% | 118,144 |
| 2023-09-18 | 2023-09-14 | 0.080 | 1,600,000 | +80,000 | 0.03% | 128,000 |
| 2023-09-15 | 2023-09-13 | 0.084 | 1,520,000 | +48,000 | 0.02% | 127,680 |
| 2023-09-13 | 2023-09-11 | 0.082 | 1,472,000 | +56,000 | 0.02% | 120,704 |
| 2023-09-12 | 2023-09-07 | 0.085 | 1,416,000 | -56,000 | 0.02% | 120,360 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,472,000 | -56,000 | 0.02% | 128,064 |
| 2023-09-04 | 2023-08-30 | 0.091 | 1,528,000 | -128,000 | 0.02% | 139,048 |
| 2023-08-30 | 2023-08-28 | 0.090 | 1,656,000 | -184,000 | 0.03% | 149,040 |
| 2023-08-28 | 2023-08-24 | 0.090 | 1,840,000 | -80,000 | 0.03% | 165,600 |
| 2023-08-25 | 2023-08-23 | 0.092 | 1,920,000 | -112,000 | 0.03% | 176,640 |
| 2023-08-24 | 2023-08-22 | 0.096 | 2,032,000 | -192,000 | 0.03% | 195,072 |
| 2023-08-21 | 2023-08-17 | 0.092 | 2,224,000 | +56,000 | 0.04% | 204,608 |
| 2023-08-18 | 2023-08-16 | 0.090 | 2,168,000 | -144,000 | 0.03% | 195,120 |
| 2023-08-17 | 2023-08-15 | 0.094 | 2,312,000 | -96,000 | 0.04% | 217,328 |
| 2023-08-16 | 2023-08-14 | 0.089 | 2,408,000 | -568,000 | 0.04% | 214,312 |
| 2023-08-15 | 2023-08-11 | 0.094 | 2,976,000 | -400,000 | 0.05% | 279,744 |
| 2023-07-28 | 2023-07-26 | 0.088 | 3,376,000 | +152,000 | 0.05% | 297,088 |
| 2023-07-27 | 2023-07-25 | 0.122 | 3,224,000 | +56,000 | 0.05% | 393,328 |
| 2023-07-26 | 2023-07-24 | 0.139 | 3,168,000 | +232,000 | 0.05% | 440,352 |
| 2023-07-25 | 2023-07-21 | 0.136 | 2,936,000 | +120,000 | 0.05% | 399,296 |
| 2023-07-24 | 2023-07-20 | 0.134 | 2,816,000 | +88,000 | 0.04% | 377,344 |
| 2023-07-21 | 2023-07-19 | 0.131 | 2,728,000 | +136,000 | 0.04% | 357,368 |
| 2023-07-20 | 2023-07-18 | 0.136 | 2,592,000 | +104,000 | 0.04% | 352,512 |
| 2023-07-19 | 2023-07-14 | 0.130 | 2,488,000 | +88,000 | 0.04% | 323,440 |
| 2023-07-18 | 2023-07-13 | 0.136 | 2,400,000 | +24,000 | 0.04% | 326,400 |
| 2023-07-14 | 2023-07-12 | 0.134 | 2,376,000 | +64,000 | 0.04% | 318,384 |
| 2023-07-13 | 2023-07-11 | 0.132 | 2,312,000 | +88,000 | 0.04% | 305,184 |
| 2023-07-12 | 2023-07-10 | 0.125 | 2,224,000 | +240,000 | 0.04% | 278,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 1,984,000 | +64,000 | 0.03% | 251,968 |
| 2023-07-10 | 2023-07-06 | 0.133 | 1,920,000 | +152,000 | 0.03% | 255,360 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,768,000 | +96,000 | 0.03% | 229,840 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,672,000 | +200,000 | 0.03% | 215,688 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,472,000 | +48,000 | 0.02% | 216,384 |
| 2023-07-04 | 2023-06-30 | 0.151 | 1,424,000 | +104,000 | 0.02% | 215,024 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,320,000 | +32,000 | 0.02% | 200,640 |
| 2023-06-29 | 2023-06-27 | 0.152 | 1,288,000 | +40,000 | 0.02% | 195,776 |
| 2023-06-28 | 2023-06-26 | 0.153 | 1,248,000 | +24,000 | 0.02% | 190,944 |
| 2023-06-23 | 2023-06-20 | 0.156 | 1,224,000 | +32,000 | 0.02% | 190,944 |
| 2023-06-21 | 2023-06-19 | 0.156 | 1,192,000 | +96,000 | 0.02% | 185,952 |
| 2023-05-12 | 2023-05-10 | 0.146 | 1,096,000 | -32,000 | 0.02% | 160,016 |
| 2023-05-11 | 2023-05-09 | 0.150 | 1,128,000 | -16,000 | 0.02% | 169,200 |
| 2023-05-10 | 2023-05-08 | 0.155 | 1,144,000 | -16,000 | 0.02% | 177,320 |
| 2023-05-09 | 2023-05-05 | 0.155 | 1,160,000 | -24,000 | 0.02% | 179,800 |
| 2023-05-08 | 2023-05-04 | 0.160 | 1,184,000 | -16,000 | 0.02% | 189,440 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,200,000 | -16,000 | 0.02% | 196,800 |
| 2023-05-04 | 2023-05-02 | 0.159 | 1,216,000 | -16,000 | 0.02% | 193,344 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,232,000 | -32,000 | 0.02% | 194,656 |
| 2023-05-02 | 2023-04-27 | 0.156 | 1,264,000 | -24,000 | 0.02% | 197,184 |
| 2023-04-28 | 2023-04-26 | 0.155 | 1,288,000 | -32,000 | 0.02% | 199,640 |
| 2023-04-27 | 2023-04-25 | 0.154 | 1,320,000 | -32,000 | 0.02% | 203,280 |
| 2023-04-26 | 2023-04-24 | 0.169 | 1,352,000 | -40,000 | 0.02% | 228,488 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,392,000 | -56,000 | 0.02% | 229,680 |
| 2023-04-24 | 2023-04-20 | 0.169 | 1,448,000 | -48,000 | 0.02% | 244,712 |
| 2023-04-21 | 2023-04-19 | 0.166 | 1,496,000 | -224,000 | 0.02% | 248,336 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,720,000 | -184,000 | 0.03% | 275,200 |
| 2023-04-19 | 2023-04-17 | 0.165 | 1,904,000 | -88,000 | 0.03% | 314,160 |
| 2023-04-18 | 2023-04-14 | 0.172 | 1,992,000 | -120,000 | 0.03% | 342,624 |
| 2023-04-17 | 2023-04-13 | 0.183 | 2,112,000 | -72,000 | 0.03% | 386,496 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,184,000 | +24,000 | 0.03% | 406,224 |
| 2023-04-13 | 2023-04-11 | 0.188 | 2,160,000 | +64,000 | 0.03% | 406,080 |
| 2023-04-11 | 2023-04-04 | 0.197 | 2,096,000 | -40,000 | 0.03% | 412,912 |
| 2023-04-06 | 2023-04-03 | 0.200 | 2,136,000 | -24,000 | 0.03% | 427,200 |
| 2023-03-31 | 2023-03-29 | 0.210 | 2,160,000 | -16,000 | 0.03% | 453,600 |
| 2023-03-30 | 2023-03-28 | 0.210 | 2,176,000 | -16,000 | 0.03% | 456,960 |
| 2023-03-29 | 2023-03-27 | 0.227 | 2,192,000 | -40,000 | 0.03% | 497,584 |
| 2023-03-28 | 2023-03-24 | 0.196 | 2,232,000 | +16,000 | 0.04% | 437,472 |
| 2023-03-27 | 2023-03-23 | 0.189 | 2,216,000 | +224,000 | 0.04% | 418,824 |
| 2023-03-24 | 2023-03-22 | 0.192 | 1,992,000 | +72,000 | 0.03% | 382,464 |
| 2023-03-23 | 2023-03-21 | 0.190 | 1,920,000 | -40,000 | 0.03% | 364,800 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,960,000 | -24,000 | 0.03% | 364,560 |
| 2023-03-21 | 2023-03-17 | 0.193 | 1,984,000 | -56,000 | 0.03% | 382,912 |
| 2023-03-20 | 2023-03-16 | 0.192 | 2,040,000 | -56,000 | 0.03% | 391,680 |
| 2023-03-17 | 2023-03-15 | 0.192 | 2,096,000 | -72,000 | 0.03% | 402,432 |
| 2023-03-16 | 2023-03-14 | 0.198 | 2,168,000 | -80,000 | 0.03% | 429,264 |
| 2023-03-15 | 2023-03-13 | 0.198 | 2,248,000 | -88,000 | 0.04% | 445,104 |
| 2023-03-14 | 2023-03-10 | 0.194 | 2,336,000 | -72,000 | 0.04% | 453,184 |
| 2023-03-13 | 2023-03-09 | 0.193 | 2,408,000 | -88,000 | 0.04% | 464,744 |
| 2023-03-10 | 2023-03-08 | 0.197 | 2,496,000 | -104,000 | 0.04% | 491,712 |
| 2023-03-09 | 2023-03-07 | 0.190 | 2,600,000 | -88,000 | 0.04% | 494,000 |
| 2023-03-08 | 2023-03-06 | 0.209 | 2,688,000 | -72,000 | 0.04% | 561,792 |
| 2023-03-07 | 2023-03-03 | 0.219 | 2,760,000 | -72,000 | 0.04% | 604,440 |
| 2023-03-06 | 2023-03-02 | 0.209 | 2,832,000 | -72,000 | 0.04% | 591,888 |
| 2023-03-03 | 2023-03-01 | 0.198 | 2,904,000 | -80,000 | 0.05% | 574,992 |
| 2023-03-02 | 2023-02-28 | 0.174 | 2,984,000 | -64,000 | 0.05% | 519,216 |
| 2023-03-01 | 2023-02-27 | 0.195 | 3,048,000 | -80,000 | 0.05% | 594,360 |
| 2023-02-28 | 2023-02-24 | 0.194 | 3,128,000 | -64,000 | 0.05% | 606,832 |
| 2023-02-27 | 2023-02-23 | 0.197 | 3,192,000 | -72,000 | 0.05% | 628,824 |
| 2023-02-24 | 2023-02-22 | 0.192 | 3,264,000 | -64,000 | 0.05% | 626,688 |
| 2023-02-23 | 2023-02-21 | 0.197 | 3,328,000 | -48,000 | 0.05% | 655,616 |
| 2023-02-22 | 2023-02-20 | 0.196 | 3,376,000 | -48,000 | 0.05% | 661,696 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,424,000 | -32,000 | 0.05% | 691,648 |
| 2023-02-20 | 2023-02-16 | 0.170 | 3,456,000 | -32,000 | 0.05% | 587,520 |
| 2023-02-17 | 2023-02-15 | 0.158 | 3,488,000 | -32,000 | 0.06% | 551,104 |
| 2023-02-16 | 2023-02-14 | 0.154 | 3,520,000 | -16,000 | 0.06% | 542,080 |
| 2023-02-15 | 2023-02-13 | 0.138 | 3,536,000 | -16,000 | 0.06% | 487,968 |
| 2023-02-14 | 2023-02-10 | 0.130 | 3,552,000 | -16,000 | 0.06% | 461,760 |
| 2023-02-13 | 2023-02-09 | 0.129 | 3,568,000 | -24,000 | 0.06% | 460,272 |
| 2023-02-10 | 2023-02-08 | 0.128 | 3,592,000 | -16,000 | 0.06% | 459,776 |
| 2023-02-09 | 2023-02-07 | 0.134 | 3,608,000 | -16,000 | 0.06% | 483,472 |
| 2023-02-08 | 2023-02-06 | 0.134 | 3,624,000 | -16,000 | 0.06% | 485,616 |
| 2023-02-07 | 2023-02-03 | 0.137 | 3,640,000 | -16,000 | 0.06% | 498,680 |
| 2023-02-06 | 2023-02-02 | 0.137 | 3,656,000 | -16,000 | 0.06% | 500,872 |
| 2023-02-03 | 2023-02-01 | 0.138 | 3,672,000 | -16,000 | 0.06% | 506,736 |
| 2023-02-02 | 2023-01-31 | 0.134 | 3,688,000 | -16,000 | 0.06% | 494,192 |
| 2023-01-31 | 2023-01-27 | 0.136 | 3,704,000 | -16,000 | 0.06% | 503,744 |
| 2023-01-30 | 2023-01-26 | 0.137 | 3,720,000 | -16,000 | 0.06% | 509,640 |
| 2023-01-27 | 2023-01-20 | 0.131 | 3,736,000 | -8,000 | 0.06% | 489,416 |
| 2023-01-26 | 2023-01-19 | 0.130 | 3,744,000 | -24,000 | 0.06% | 486,720 |
| 2023-01-20 | 2023-01-18 | 0.131 | 3,768,000 | -32,000 | 0.06% | 493,608 |
| 2023-01-19 | 2023-01-17 | 0.127 | 3,800,000 | -48,000 | 0.06% | 482,600 |
| 2023-01-18 | 2023-01-16 | 0.135 | 3,848,000 | -184,000 | 0.06% | 519,480 |
| 2023-01-17 | 2023-01-13 | 0.127 | 4,032,000 | +264,000 | 0.06% | 512,064 |
| 2023-01-16 | 2023-01-12 | 0.124 | 3,768,000 | +32,000 | 0.06% | 467,232 |
| 2023-01-13 | 2023-01-11 | 0.119 | 3,736,000 | +56,000 | 0.06% | 444,584 |
| 2023-01-12 | 2023-01-10 | 0.146 | 3,680,000 | +72,000 | 0.06% | 537,280 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,608,000 | +304,000 | 0.06% | 537,592 |
| 2023-01-09 | 2023-01-05 | 0.149 | 3,304,000 | +112,000 | 0.05% | 492,296 |
| 2023-01-06 | 2023-01-04 | 0.151 | 3,192,000 | +8,000 | 0.05% | 481,992 |
| 2023-01-05 | 2023-01-03 | 0.149 | 3,184,000 | -32,000 | 0.05% | 474,416 |
| 2022-12-20 | 2022-12-16 | 0.147 | 3,216,000 | -72,000 | 0.05% | 472,752 |
| 2022-12-19 | 2022-12-15 | 0.142 | 3,288,000 | -352,000 | 0.05% | 466,896 |
| 2022-12-16 | 2022-12-14 | 0.126 | 3,640,000 | -32,000 | 0.06% | 458,640 |
| 2022-12-15 | 2022-12-13 | 0.122 | 3,672,000 | -320,000 | 0.06% | 447,984 |
| 2022-12-14 | 2022-12-12 | 0.120 | 3,992,000 | -328,000 | 0.06% | 479,040 |
| 2022-12-13 | 2022-12-09 | 0.102 | 4,320,000 | -216,000 | 0.07% | 440,640 |
| 2022-12-09 | 2022-12-07 | 0.102 | 4,536,000 | -16,000 | 0.07% | 462,672 |
| 2022-12-08 | 2022-12-06 | 0.106 | 4,552,000 | -192,000 | 0.07% | 482,512 |
| 2022-12-06 | 2022-12-02 | 0.099 | 4,744,000 | -24,000 | 0.08% | 469,656 |
| 2022-12-02 | 2022-11-30 | 0.094 | 4,768,000 | -128,000 | 0.08% | 448,192 |
| 2022-12-01 | 2022-11-29 | 0.095 | 4,896,000 | -16,000 | 0.08% | 465,120 |
| 2022-11-30 | 2022-11-28 | 0.096 | 4,912,000 | -24,000 | 0.08% | 471,552 |
| 2022-11-29 | 2022-11-25 | 0.096 | 4,936,000 | -8,000 | 0.08% | 473,856 |
| 2022-11-28 | 2022-11-24 | 0.093 | 4,944,000 | -48,000 | 0.08% | 459,792 |
| 2022-11-25 | 2022-11-23 | 0.092 | 4,992,000 | -504,000 | 0.08% | 459,264 |
| 2022-11-24 | 2022-11-22 | 0.095 | 5,496,000 | -24,000 | 0.09% | 522,120 |
| 2022-11-23 | 2022-11-21 | 0.097 | 5,520,000 | -360,000 | 0.09% | 535,440 |
| 2022-11-22 | 2022-11-18 | 0.100 | 5,880,000 | -24,000 | 0.09% | 588,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 5,904,000 | -8,000 | 0.09% | 590,400 |
| 2022-11-18 | 2022-11-16 | 0.100 | 5,912,000 | -88,000 | 0.09% | 591,200 |
| 2022-11-17 | 2022-11-15 | 0.099 | 6,000,000 | -24,000 | 0.10% | 594,000 |
| 2022-11-16 | 2022-11-14 | 0.099 | 6,024,000 | -264,000 | 0.10% | 596,376 |
| 2022-11-15 | 2022-11-11 | 0.092 | 6,288,000 | -8,000 | 0.10% | 578,496 |
| 2022-11-14 | 2022-11-10 | 0.089 | 6,296,000 | -472,000 | 0.10% | 560,344 |
| 2022-11-11 | 2022-11-09 | 0.089 | 6,768,000 | -360,000 | 0.11% | 602,352 |
| 2022-11-10 | 2022-11-08 | 0.091 | 7,128,000 | -288,000 | 0.11% | 648,648 |
| 2022-11-08 | 2022-11-04 | 0.099 | 7,416,000 | +72,000 | 0.12% | 734,184 |
| 2022-11-07 | 2022-11-03 | 0.100 | 7,344,000 | +104,000 | 0.12% | 734,400 |
| 2022-11-04 | 2022-11-02 | 0.098 | 7,240,000 | +40,000 | 0.11% | 709,520 |
| 2022-11-03 | 2022-11-01 | 0.098 | 7,200,000 | +144,000 | 0.11% | 705,600 |
| 2022-11-02 | 2022-10-31 | 0.099 | 7,056,000 | +872,000 | 0.11% | 698,544 |
| 2022-11-01 | 2022-10-28 | 0.097 | 6,184,000 | +184,000 | 0.10% | 599,848 |
| 2022-10-31 | 2022-10-27 | 0.093 | 6,000,000 | +384,000 | 0.10% | 558,000 |
| 2022-10-27 | 2022-10-25 | 0.095 | 5,616,000 | +272,000 | 0.09% | 533,520 |
| 2022-10-26 | 2022-10-24 | 0.099 | 5,344,000 | +256,000 | 0.08% | 529,056 |
| 2022-10-25 | 2022-10-21 | 0.100 | 5,088,000 | +184,000 | 0.08% | 508,800 |
| 2022-10-24 | 2022-10-20 | 0.098 | 4,904,000 | -24,000 | 0.08% | 480,592 |
| 2022-10-20 | 2022-10-18 | 0.118 | 4,928,000 | -32,000 | 0.08% | 581,504 |
| 2022-10-19 | 2022-10-17 | 0.117 | 4,960,000 | -16,000 | 0.08% | 580,320 |
| 2022-10-18 | 2022-10-14 | 0.120 | 4,976,000 | -16,000 | 0.08% | 597,120 |
| 2022-10-17 | 2022-10-13 | 0.116 | 4,992,000 | -40,000 | 0.08% | 579,072 |
| 2022-10-13 | 2022-10-11 | 0.127 | 5,032,000 | -16,000 | 0.08% | 639,064 |
| 2022-10-12 | 2022-10-10 | 0.114 | 5,048,000 | -632,000 | 0.08% | 575,472 |
| 2022-10-11 | 2022-10-07 | 0.114 | 5,680,000 | -208,000 | 0.09% | 647,520 |
| 2022-10-07 | 2022-10-05 | 0.108 | 5,888,000 | -232,000 | 0.09% | 635,904 |
| 2022-10-06 | 2022-10-03 | 0.106 | 6,120,000 | -48,000 | 0.10% | 648,720 |
| 2022-09-30 | 2022-09-28 | 0.110 | 6,168,000 | -552,000 | 0.10% | 678,480 |
| 2022-09-29 | 2022-09-27 | 0.114 | 6,720,000 | -256,000 | 0.11% | 766,080 |
| 2022-09-28 | 2022-09-26 | 0.117 | 6,976,000 | -464,000 | 0.11% | 816,192 |
| 2022-09-21 | 2022-09-19 | 0.119 | 7,440,000 | +208,000 | 0.12% | 885,360 |
| 2022-09-20 | 2022-09-16 | 0.120 | 7,232,000 | +64,000 | 0.11% | 867,840 |
| 2022-09-19 | 2022-09-15 | 0.118 | 7,168,000 | +120,000 | 0.11% | 845,824 |
| 2022-09-16 | 2022-09-14 | 0.113 | 7,048,000 | +168,000 | 0.11% | 796,424 |
| 2022-09-14 | 2022-09-09 | 0.130 | 6,880,000 | +168,000 | 0.11% | 894,400 |
| 2022-09-13 | 2022-09-08 | 0.131 | 6,712,000 | +160,000 | 0.11% | 879,272 |
| 2022-09-09 | 2022-09-07 | 0.142 | 6,552,000 | +600,000 | 0.10% | 930,384 |
| 2022-09-08 | 2022-09-06 | 0.140 | 5,952,000 | +488,000 | 0.09% | 833,280 |
| 2022-09-07 | 2022-09-05 | 0.142 | 5,464,000 | +200,000 | 0.09% | 775,888 |
| 2022-09-06 | 2022-09-02 | 0.141 | 5,264,000 | +80,000 | 0.08% | 742,224 |
| 2022-09-05 | 2022-09-01 | 0.140 | 5,184,000 | +528,000 | 0.08% | 725,760 |
| 2022-09-02 | 2022-08-31 | 0.142 | 4,656,000 | +160,000 | 0.07% | 661,152 |
| 2022-09-01 | 2022-08-30 | 0.141 | 4,496,000 | +144,000 | 0.07% | 633,936 |
| 2022-08-31 | 2022-08-29 | 0.139 | 4,352,000 | +264,000 | 0.07% | 604,928 |
| 2022-08-30 | 2022-08-26 | 0.138 | 4,088,000 | +360,000 | 0.07% | 564,144 |
| 2022-08-29 | 2022-08-25 | 0.141 | 3,728,000 | +272,000 | 0.06% | 525,648 |
| 2022-08-26 | 2022-08-24 | 0.139 | 3,456,000 | +16,000 | 0.06% | 480,384 |
| 2022-08-25 | 2022-08-23 | 0.142 | 3,440,000 | +24,000 | 0.05% | 488,480 |
| 2022-08-23 | 2022-08-19 | 0.148 | 3,416,000 | -40,000 | 0.05% | 505,568 |
| 2022-08-22 | 2022-08-18 | 0.148 | 3,456,000 | -40,000 | 0.06% | 511,488 |
| 2022-08-19 | 2022-08-17 | 0.151 | 3,496,000 | -40,000 | 0.06% | 527,896 |
| 2022-08-18 | 2022-08-16 | 0.155 | 3,536,000 | -32,000 | 0.06% | 548,080 |
| 2022-08-17 | 2022-08-15 | 0.150 | 3,568,000 | -32,000 | 0.06% | 535,200 |
| 2022-08-16 | 2022-08-12 | 0.143 | 3,600,000 | -16,000 | 0.06% | 514,800 |
| 2022-08-15 | 2022-08-11 | 0.137 | 3,616,000 | -16,000 | 0.06% | 495,392 |
| 2022-08-10 | 2022-08-08 | 0.113 | 3,632,000 | -8,000 | 0.06% | 410,416 |
| 2022-08-05 | 2022-08-03 | 0.109 | 3,640,000 | -16,000 | 0.06% | 396,760 |
| 2022-08-04 | 2022-08-02 | 0.110 | 3,656,000 | -16,000 | 0.06% | 402,160 |
| 2022-08-03 | 2022-08-01 | 0.111 | 3,672,000 | -8,000 | 0.06% | 407,592 |
| 2022-08-01 | 2022-07-28 | 0.109 | 3,680,000 | -8,000 | 0.06% | 401,120 |
| 2022-07-29 | 2022-07-27 | 0.107 | 3,688,000 | -8,000 | 0.06% | 394,616 |
| 2022-07-28 | 2022-07-26 | 0.108 | 3,696,000 | -8,000 | 0.06% | 399,168 |
| 2022-07-27 | 2022-07-25 | 0.110 | 3,704,000 | -16,000 | 0.06% | 407,440 |
| 2022-07-06 | 2022-07-04 | 0.104 | 3,720,000 | -24,000 | 0.06% | 386,880 |
| 2022-04-26 | 2022-04-22 | 0.051 | 3,744,000 | +8,000 | 0.06% | 190,944 |
| 2022-04-14 | 2022-04-12 | 0.052 | 3,736,000 | +8,000 | 0.06% | 194,272 |
| 2022-04-12 | 2022-04-08 | 0.049 | 3,728,000 | +8,000 | 0.06% | 182,672 |
| 2022-04-08 | 2022-04-06 | 0.050 | 3,720,000 | +8,000 | 0.06% | 186,000 |
| 2022-04-07 | 2022-04-04 | 0.051 | 3,712,000 | +8,000 | 0.06% | 189,312 |
| 2022-04-06 | 2022-04-01 | 0.050 | 3,704,000 | +16,000 | 0.06% | 185,200 |
| 2022-04-01 | 2022-03-30 | 0.048 | 3,688,000 | +8,000 | 0.06% | 177,024 |
| 2022-03-29 | 2022-03-25 | 0.047 | 3,680,000 | +8,000 | 0.06% | 172,960 |
| 2022-03-24 | 2022-03-22 | 0.053 | 3,672,000 | +8,000 | 0.06% | 194,616 |
| 2022-03-22 | 2022-03-18 | 0.048 | 3,664,000 | +8,000 | 0.06% | 175,872 |
| 2022-03-14 | 2022-03-10 | 0.052 | 3,656,000 | +8,000 | 0.06% | 190,112 |
| 2022-02-25 | 2022-02-23 | 0.045 | 3,648,000 | +16,000 | 0.06% | 164,160 |
| 2022-01-20 | 2022-01-18 | 0.051 | 3,632,000 | +8,000 | 0.06% | 185,232 |
| 2022-01-19 | 2022-01-17 | 0.050 | 3,624,000 | +8,000 | 0.06% | 181,200 |
| 2022-01-07 | 2022-01-05 | 0.041 | 3,616,000 | +8,000 | 0.06% | 148,256 |
| 2021-12-29 | 2021-12-24 | 0.035 | 3,608,000 | +16,000 | 0.06% | 126,280 |
| 2021-12-28 | 2021-12-22 | 0.037 | 3,592,000 | +8,000 | 0.06% | 132,904 |
| 2021-11-26 | 2021-11-24 | 0.054 | 3,584,000 | +8,000 | 0.06% | 193,536 |
| 2021-11-18 | 2021-11-16 | 0.056 | 3,576,000 | +8,000 | 0.06% | 200,256 |
| 2021-11-17 | 2021-11-15 | 0.056 | 3,568,000 | +8,000 | 0.06% | 199,808 |
| 2021-08-24 | 2021-08-20 | 0.058 | 3,560,000 | +8,000 | 0.06% | 206,480 |
| 2021-07-26 | 2021-07-22 | 0.067 | 3,552,000 | +8,000 | 0.06% | 237,984 |
| 2021-06-16 | 2021-06-11 | 0.068 | 3,544,000 | +8,000 | 0.06% | 240,992 |
| 2021-06-11 | 2021-06-09 | 0.070 | 3,536,000 | +16,000 | 0.06% | 247,520 |
| 2021-06-07 | 2021-06-03 | 0.069 | 3,520,000 | +16,000 | 0.06% | 242,880 |
| 2021-06-02 | 2021-05-31 | 0.075 | 3,504,000 | +16,000 | 0.06% | 262,800 |
| 2021-05-28 | 2021-05-26 | 0.068 | 3,488,000 | +16,000 | 0.06% | 237,184 |
| 2021-05-27 | 2021-05-25 | 0.065 | 3,472,000 | +16,000 | 0.06% | 225,680 |
| 2021-05-26 | 2021-05-24 | 0.060 | 3,456,000 | +8,000 | 0.06% | 207,360 |
| 2021-05-18 | 2021-05-14 | 0.080 | 3,448,000 | +16,000 | 0.06% | 275,840 |
| 2021-05-14 | 2021-05-12 | 0.080 | 3,432,000 | +16,000 | 0.06% | 274,560 |
| 2021-05-13 | 2021-05-11 | 0.081 | 3,416,000 | +16,000 | 0.05% | 276,696 |
| 2021-05-12 | 2021-05-10 | 0.083 | 3,400,000 | +8,000 | 0.05% | 282,200 |
| 2021-05-11 | 2021-05-07 | 0.082 | 3,392,000 | +8,000 | 0.05% | 278,144 |
| 2021-05-10 | 2021-05-06 | 0.081 | 3,384,000 | +8,000 | 0.05% | 274,104 |
| 2021-05-07 | 2021-05-05 | 0.080 | 3,376,000 | +8,000 | 0.05% | 270,080 |
| 2021-05-06 | 2021-05-04 | 0.082 | 3,368,000 | +8,000 | 0.05% | 276,176 |
| 2021-05-05 | 2021-05-03 | 0.082 | 3,360,000 | +8,000 | 0.05% | 275,520 |
| 2021-05-04 | 2021-04-30 | 0.083 | 3,352,000 | +8,000 | 0.05% | 278,216 |
| 2021-04-26 | 2021-04-22 | 0.085 | 3,344,000 | +16,000 | 0.05% | 284,240 |
| 2021-04-23 | 2021-04-21 | 0.085 | 3,328,000 | +8,000 | 0.05% | 282,880 |
| 2021-04-14 | 2021-04-12 | 0.089 | 3,320,000 | +8,000 | 0.05% | 295,480 |
| 2021-04-13 | 2021-04-09 | 0.089 | 3,312,000 | +8,000 | 0.05% | 294,768 |
| 2021-02-16 | 2021-02-09 | 0.054 | 3,304,000 | +16,000 | 0.05% | 178,416 |
| 2021-02-08 | 2021-02-04 | 0.052 | 3,288,000 | +16,000 | 0.05% | 170,976 |
| 2021-02-01 | 2021-01-28 | 0.052 | 3,272,000 | -8,000 | 0.05% | 170,144 |
| 2021-01-15 | 2021-01-13 | 0.052 | 3,280,000 | -8,000 | 0.05% | 170,560 |
| 2020-12-17 | 2020-12-15 | 0.057 | 3,288,000 | -8,000 | 0.05% | 187,416 |
| 2020-11-26 | 2020-11-24 | 0.067 | 3,296,000 | -8,000 | 0.05% | 220,832 |
| 2020-10-08 | 2020-10-06 | 0.070 | 3,304,000 | -16,000 | 0.05% | 231,280 |
| 2020-09-28 | 2020-09-24 | 0.066 | 3,320,000 | -8,000 | 0.05% | 219,120 |
| 2020-09-21 | 2020-09-17 | 0.069 | 3,328,000 | -8,000 | 0.05% | 229,632 |
| 2020-09-11 | 2020-09-09 | 0.070 | 3,336,000 | -8,000 | 0.05% | 233,520 |
| 2020-09-10 | 2020-09-08 | 0.070 | 3,344,000 | -8,000 | 0.05% | 234,080 |
| 2020-08-26 | 2020-08-24 | 0.074 | 3,352,000 | -8,000 | 0.05% | 248,048 |
| 2020-08-21 | 2020-08-19 | 0.072 | 3,360,000 | -16,000 | 0.05% | 241,920 |
| 2020-08-20 | 2020-08-18 | 0.071 | 3,376,000 | -16,000 | 0.05% | 239,696 |
| 2020-08-17 | 2020-08-13 | 0.072 | 3,392,000 | -8,000 | 0.05% | 244,224 |
| 2020-08-07 | 2020-08-05 | 0.074 | 3,400,000 | -16,000 | 0.05% | 251,600 |
| 2020-08-06 | 2020-08-04 | 0.070 | 3,416,000 | -16,000 | 0.05% | 239,120 |
| 2020-07-21 | 2020-07-17 | 0.078 | 3,432,000 | -8,000 | 0.06% | 267,696 |
| 2020-07-16 | 2020-07-14 | 0.080 | 3,440,000 | -16,000 | 0.06% | 275,200 |
| 2020-07-14 | 2020-07-10 | 0.080 | 3,456,000 | -32,000 | 0.06% | 276,480 |
| 2020-07-13 | 2020-07-09 | 0.083 | 3,488,000 | -32,000 | 0.06% | 289,504 |
| 2020-07-10 | 2020-07-08 | 0.079 | 3,520,000 | -16,000 | 0.06% | 278,080 |
| 2020-07-09 | 2020-07-07 | 0.074 | 3,536,000 | -8,000 | 0.06% | 261,664 |
| 2020-07-08 | 2020-07-06 | 0.076 | 3,544,000 | -8,000 | 0.06% | 269,344 |
| 2020-07-06 | 2020-07-02 | 0.070 | 3,552,000 | -16,000 | 0.06% | 248,640 |
| 2020-06-23 | 2020-06-19 | 0.047 | 3,568,000 | -8,000 | 0.06% | 167,696 |
| 2020-06-15 | 2020-06-11 | 0.047 | 3,576,000 | -8,000 | 0.06% | 168,072 |
| 2020-05-22 | 2020-05-20 | 0.050 | 3,584,000 | +8,000 | 0.06% | 179,200 |
| 2020-05-20 | 2020-05-18 | 0.048 | 3,576,000 | +8,000 | 0.06% | 171,648 |
| 2020-05-13 | 2020-05-11 | 0.057 | 3,568,000 | +8,000 | 0.06% | 203,376 |
| 2020-05-05 | 2020-04-29 | 0.057 | 3,560,000 | +16,000 | 0.06% | 202,920 |
| 2020-05-04 | 2020-04-28 | 0.058 | 3,544,000 | +16,000 | 0.06% | 205,552 |
| 2020-04-27 | 2020-04-23 | 0.059 | 3,528,000 | +24,000 | 0.06% | 208,152 |
| 2020-04-23 | 2020-04-21 | 0.057 | 3,504,000 | +24,000 | 0.06% | 199,728 |
| 2020-04-22 | 2020-04-20 | 0.059 | 3,480,000 | +16,000 | 0.06% | 205,320 |
| 2020-04-21 | 2020-04-17 | 0.056 | 3,464,000 | +24,000 | 0.06% | 193,984 |
| 2020-04-20 | 2020-04-16 | 0.057 | 3,440,000 | +16,000 | 0.06% | 196,080 |
| 2020-04-17 | 2020-04-15 | 0.058 | 3,424,000 | +24,000 | 0.06% | 198,592 |
| 2020-04-16 | 2020-04-14 | 0.060 | 3,400,000 | +24,000 | 0.05% | 204,000 |
| 2020-04-15 | 2020-04-09 | 0.060 | 3,376,000 | +24,000 | 0.05% | 202,560 |
| 2020-04-14 | 2020-04-08 | 0.061 | 3,352,000 | +40,000 | 0.05% | 204,472 |
| 2020-04-09 | 2020-04-07 | 0.062 | 3,312,000 | +24,000 | 0.05% | 205,344 |
| 2020-04-08 | 2020-04-06 | 0.061 | 3,288,000 | +16,000 | 0.05% | 200,568 |
| 2020-04-07 | 2020-04-03 | 0.061 | 3,272,000 | +40,000 | 0.05% | 199,592 |
| 2020-04-03 | 2020-04-01 | 0.059 | 3,232,000 | +56,000 | 0.05% | 190,688 |
| 2020-03-26 | 2020-03-24 | 0.058 | 3,176,000 | +8,000 | 0.05% | 184,208 |
| 2020-03-18 | 2020-03-16 | 0.068 | 3,168,000 | +8,000 | 0.05% | 215,424 |
| 2020-03-13 | 2020-03-11 | 0.074 | 3,160,000 | +16,000 | 0.05% | 233,840 |
| 2020-03-11 | 2020-03-09 | 0.073 | 3,144,000 | +16,000 | 0.05% | 229,512 |
| 2020-03-10 | 2020-03-06 | 0.076 | 3,128,000 | +16,000 | 0.05% | 237,728 |
| 2020-02-27 | 2020-02-25 | 0.077 | 3,112,000 | +16,000 | 0.05% | 239,624 |
| 2020-02-26 | 2020-02-24 | 0.079 | 3,096,000 | +16,000 | 0.05% | 244,584 |
| 2020-02-19 | 2020-02-17 | 0.087 | 3,080,000 | +16,000 | 0.05% | 267,960 |
| 2020-02-18 | 2020-02-14 | 0.085 | 3,064,000 | +8,000 | 0.05% | 260,440 |
| 2020-02-17 | 2020-02-13 | 0.084 | 3,056,000 | +8,000 | 0.05% | 256,704 |
| 2020-02-10 | 2020-02-06 | 0.076 | 3,048,000 | +8,000 | 0.05% | 231,648 |
| 2020-01-29 | 2020-01-22 | 0.086 | 3,040,000 | +8,000 | 0.05% | 261,440 |
| 2020-01-23 | 2020-01-21 | 0.086 | 3,032,000 | +8,000 | 0.05% | 260,752 |
| 2020-01-22 | 2020-01-20 | 0.085 | 3,024,000 | +8,000 | 0.05% | 257,040 |
| 2020-01-21 | 2020-01-17 | 0.086 | 3,016,000 | +8,000 | 0.05% | 259,376 |
| 2020-01-20 | 2020-01-16 | 0.084 | 3,008,000 | +8,000 | 0.05% | 252,672 |
| 2020-01-17 | 2020-01-15 | 0.084 | 3,000,000 | +8,000 | 0.05% | 252,000 |
| 2020-01-16 | 2020-01-14 | 0.084 | 2,992,000 | +16,000 | 0.05% | 251,328 |
| 2020-01-15 | 2020-01-13 | 0.082 | 2,976,000 | +8,000 | 0.05% | 244,032 |
| 2020-01-14 | 2020-01-10 | 0.086 | 2,968,000 | +24,000 | 0.05% | 255,248 |
| 2020-01-13 | 2020-01-09 | 0.088 | 2,944,000 | +24,000 | 0.05% | 259,072 |
| 2020-01-10 | 2020-01-08 | 0.092 | 2,920,000 | +24,000 | 0.05% | 268,640 |
| 2020-01-09 | 2020-01-07 | 0.093 | 2,896,000 | +8,000 | 0.05% | 269,328 |
| 2020-01-08 | 2020-01-06 | 0.093 | 2,888,000 | +24,000 | 0.05% | 268,584 |
| 2019-12-23 | 2019-12-19 | 0.109 | 2,864,000 | +8,000 | 0.05% | 312,176 |
| 2019-12-19 | 2019-12-17 | 0.098 | 2,856,000 | +24,000 | 0.05% | 279,888 |
| 2019-12-18 | 2019-12-16 | 0.095 | 2,832,000 | +24,134 | 0.05% | 269,040 |
| 2019-12-17 | 2019-12-13 | 0.092 | 2,807,866 | +24,000 | 0.05% | 258,324 |
| 2019-12-16 | 2019-12-12 | 0.090 | 2,783,866 | +24,000 | 0.04% | 250,548 |
| 2019-12-13 | 2019-12-11 | 0.092 | 2,759,866 | +8,000 | 0.04% | 253,908 |
| 2019-12-12 | 2019-12-10 | 0.091 | 2,751,866 | +8,000 | 0.04% | 250,420 |
| 2019-12-11 | 2019-12-09 | 0.091 | 2,743,866 | +24,000 | 0.04% | 249,692 |
| 2019-12-10 | 2019-12-06 | 0.086 | 2,719,866 | +8,000 | 0.04% | 233,908 |
| 2019-12-05 | 2019-12-03 | 0.084 | 2,711,866 | -16,000 | 0.04% | 227,797 |
| 2019-12-03 | 2019-11-29 | 0.072 | 2,727,866 | -24,000 | 0.04% | 196,406 |
| 2019-12-02 | 2019-11-28 | 0.072 | 2,751,866 | -24,000 | 0.04% | 198,134 |
| 2019-11-29 | 2019-11-27 | 0.075 | 2,775,866 | +19,954 | 0.04% | 208,190 |
| 2019-11-28 | 2019-11-26 | 0.075 | 2,755,912 | -16,000 | 0.04% | 206,693 |
| 2019-11-27 | 2019-11-25 | 0.077 | 2,771,912 | -72,000 | 0.04% | 213,437 |
| 2019-11-26 | 2019-11-22 | 0.081 | 2,843,912 | -64,000 | 0.05% | 230,357 |
| 2019-11-25 | 2019-11-21 | 0.085 | 2,907,912 | -40,000 | 0.05% | 247,173 |
| 2019-11-21 | 2019-11-19 | 0.150 | 2,947,912 | -8,000 | 0.05% | 442,187 |
| 2019-11-20 | 2019-11-18 | 0.144 | 2,955,912 | -16,000 | 0.05% | 425,651 |
| 2019-11-19 | 2019-11-15 | 0.140 | 2,971,912 | -8,000 | 0.05% | 416,068 |
| 2019-11-07 | 2019-11-05 | 0.114 | 2,979,912 | +8,000 | 0.05% | 339,710 |
| 2019-11-04 | 2019-10-31 | 0.106 | 2,971,912 | +128,000 | 0.05% | 315,023 |
| 2019-10-29 | 2019-10-25 | 0.083 | 2,843,912 | +80,000 | 0.05% | 236,045 |
| 2019-10-28 | 2019-10-24 | 0.083 | 2,763,912 | +8,000 | 0.04% | 229,405 |
| 2019-10-25 | 2019-10-23 | 0.083 | 2,755,912 | +40,000 | 0.04% | 228,741 |
| 2019-10-24 | 2019-10-22 | 0.081 | 2,715,912 | +80,000 | 0.04% | 219,989 |
| 2019-10-23 | 2019-10-21 | 0.080 | 2,635,912 | +80,000 | 0.04% | 210,873 |
| 2019-10-22 | 2019-10-18 | 0.081 | 2,555,912 | +80,000 | 0.04% | 207,029 |
| 2019-10-21 | 2019-10-17 | 0.078 | 2,475,912 | +80,000 | 0.04% | 193,121 |
| 2019-10-18 | 2019-10-16 | 0.079 | 2,395,912 | +80,000 | 0.04% | 189,277 |
| 2019-10-17 | 2019-10-15 | 0.078 | 2,315,912 | +96,000 | 0.04% | 180,641 |
| 2019-10-16 | 2019-10-14 | 0.077 | 2,219,912 | +103,847 | 0.04% | 170,933 |
| 2019-10-15 | 2019-10-11 | 0.078 | 2,116,065 | +79,433 | 0.03% | 165,053 |
| 2019-10-14 | 2019-10-10 | 0.076 | 2,036,632 | +80,000 | 0.03% | 154,784 |
| 2019-10-11 | 2019-10-09 | 0.080 | 1,956,632 | +64,000 | 0.03% | 156,531 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,892,632 | +64,000 | 0.03% | 149,518 |
| 2019-10-09 | 2019-10-04 | 0.080 | 1,828,632 | +72,000 | 0.03% | 146,291 |
| 2019-10-08 | 2019-10-03 | 0.079 | 1,756,632 | +40,000 | 0.03% | 138,774 |
| 2019-10-04 | 2019-10-02 | 0.075 | 1,716,632 | +472,225 | 0.03% | 128,747 |
| 2019-10-03 | 2019-09-30 | 0.066 | 1,244,407 | +88,000 | 0.02% | 82,131 |
| 2019-10-02 | 2019-09-27 | 0.068 | 1,156,407 | +90,953 | 0.02% | 78,636 |
| 2019-09-30 | 2019-09-26 | 0.070 | 1,065,454 | +80,000 | 0.02% | 74,582 |
| 2019-09-27 | 2019-09-25 | 0.062 | 985,454 | +104,000 | 0.02% | 61,098 |
| 2019-09-26 | 2019-09-24 | 0.067 | 881,454 | +96,000 | 0.01% | 59,057 |
| 2019-09-25 | 2019-09-23 | 0.068 | 785,454 | -514,316 | 0.01% | 53,411 |
| 2019-09-24 | 2019-09-20 | 0.065 | 1,299,770 | +80,000 | 0.02% | 84,485 |
| 2019-09-23 | 2019-09-19 | 0.071 | 1,219,770 | +131,911 | 0.02% | 86,604 |
| 2019-09-20 | 2019-09-18 | 0.075 | 1,087,859 | +121,136 | 0.02% | 81,589 |
| 2019-09-19 | 2019-09-17 | 0.077 | 966,723 | +80,000 | 0.02% | 74,438 |
| 2019-09-18 | 2019-09-16 | 0.078 | 886,723 | +104,000 | 0.01% | 69,164 |
| 2019-09-17 | 2019-09-13 | 0.071 | 782,723 | +90,316 | 0.01% | 55,573 |
| 2019-09-16 | 2019-09-12 | 0.075 | 692,407 | +40,000 | 0.01% | 51,931 |
| 2019-09-13 | 2019-09-11 | 0.065 | 652,407 | +56,000 | 0.01% | 42,406 |
| 2019-09-12 | 2019-09-10 | 0.056 | 596,407 | +72,000 | 0.01% | 33,399 |
| 2019-09-11 | 2019-09-09 | 0.051 | 524,407 | +96,000 | 0.01% | 26,745 |
| 2019-09-10 | 2019-09-06 | 0.051 | 428,407 | +144,000 | 0.01% | 21,849 |
| 2019-09-09 | 2019-09-05 | 0.052 | 284,407 | +56,000 | 0.00% | 14,789 |
| 2019-09-06 | 2019-09-04 | 0.054 | 228,407 | +56,000 | 0.00% | 12,334 |
| 2019-09-02 | 2019-08-29 | 0.059 | 172,407 | +9,432 | 0.00% | 10,172 |
| 2019-08-30 | 2019-08-28 | 0.057 | 162,975 | +21,616 | 0.00% | 9,290 |
| 2019-08-29 | 2019-08-27 | 0.064 | 141,359 | -146,641 | 0.00% | 9,047 |
| 2019-08-26 | 2019-08-22 | 0.081 | 288,000 | -8,000 | 0.00% | 23,328 |
| 2019-08-21 | 2019-08-19 | 0.053 | 296,000 | +168,000 | 0.00% | 15,688 |
| 2019-08-20 | 2019-08-16 | 0.049 | 128,000 | +8,000 | 0.00% | 6,272 |
| 2019-07-22 | 2019-07-18 | 0.220 | 120,000 | -8,000 | 0.00% | 26,400 |
| 2019-07-19 | 2019-07-17 | 0.238 | 128,000 | -104,000 | 0.00% | 30,464 |
| 2019-07-18 | 2019-07-16 | 0.242 | 232,000 | -40,000 | 0.00% | 56,144 |
| 2019-07-16 | 2019-07-12 | 0.244 | 272,000 | -104,000 | 0.00% | 66,368 |
| 2019-07-12 | 2019-07-10 | 0.249 | 376,000 | +8,000 | 0.01% | 93,624 |
| 2019-07-11 | 2019-07-09 | 0.255 | 368,000 | +104,000 | 0.01% | 93,840 |
| 2019-07-10 | 2019-07-08 | 0.255 | 264,000 | +40,000 | 0.00% | 67,320 |
| 2019-07-08 | 2019-07-04 | 0.243 | 224,000 | +104,000 | 0.00% | 54,432 |
| 2019-06-28 | 2019-06-26 | 0.265 | 120,000 | -8,000 | 0.00% | 31,800 |
| 2019-06-24 | 2019-06-20 | 0.265 | 128,000 | +8,000 | 0.00% | 33,920 |
| 2019-06-19 | 2019-06-17 | 0.275 | 120,000 | -120,000 | 0.00% | 33,000 |
| 2019-06-11 | 2019-06-06 | 0.270 | 240,000 | +48,000 | 0.00% | 64,800 |
| 2019-06-10 | 2019-06-05 | 0.246 | 192,000 | +72,000 | 0.00% | 47,232 |
| 2019-06-06 | 2019-06-04 | 0.249 | 120,000 | +88,000 | 0.00% | 29,880 |
| 2019-06-04 | 2019-05-31 | 0.210 | 32,000 | +32,000 | 0.00% | 6,720 |
| 2019-05-08 | 2019-05-06 | 0.243 | 0 | -88,000 | ||
| 2019-05-06 | 2019-05-02 | 0.250 | 88,000 | -1,627 | 0.00% | 22,000 |
| 2019-05-03 | 2019-04-30 | 0.228 | 89,627 | -8,000 | 0.00% | 20,435 |
| 2019-04-26 | 2019-04-24 | 0.214 | 97,627 | +80,000 | 0.00% | 20,892 |
| 2019-04-25 | 2019-04-23 | 0.228 | 17,627 | -14,373 | 0.00% | 4,019 |
| 2019-04-24 | 2019-04-18 | 0.239 | 32,000 | +8,000 | 0.00% | 7,648 |
| 2019-04-18 | 2019-04-16 | 0.236 | 24,000 | -24,000 | 0.00% | 5,664 |
| 2019-04-08 | 2019-04-03 | 0.270 | 48,000 | -216,000 | 0.00% | 12,960 |
| 2019-04-04 | 2019-04-02 | 0.265 | 264,000 | -3,486,443 | 0.00% | 69,960 |
| 2019-04-03 | 2019-04-01 | 0.260 | 3,750,443 | +24,000 | 0.07% | 975,115 |
| 2019-03-28 | 2019-03-26 | 0.240 | 3,726,443 | +216,000 | 0.07% | 894,346 |
| 2019-03-27 | 2019-03-25 | 0.239 | 3,510,443 | +8,000 | 0.06% | 838,996 |
| 2019-02-20 | 2019-02-18 | 0.148 | 3,502,443 | +3,486,443 | 0.06% | 518,362 |
| 2019-01-29 | 2019-01-25 | 0.147 | 16,000 | -29,557 | 0.00% | 2,352 |
| 2019-01-23 | 2019-01-21 | 0.152 | 45,557 | -486,443 | 0.00% | 6,925 |
| 2019-01-22 | 2019-01-18 | 0.153 | 532,000 | -4,962,443 | 0.01% | 81,396 |
| 2019-01-21 | 2019-01-17 | 0.154 | 5,494,443 | +8,000 | 0.10% | 846,144 |
| 2019-01-18 | 2019-01-16 | 0.155 | 5,486,443 | +2,000,000 | 0.10% | 850,399 |
| 2019-01-17 | 2019-01-15 | 0.155 | 3,486,443 | -1,484,000 | 0.06% | 540,399 |
| 2019-01-03 | 2018-12-31 | 0.159 | 4,970,443 | -1,160,000 | 0.09% | 790,300 |
| 2019-01-02 | 2018-12-27 | 0.164 | 6,130,443 | +4,544,000 | 0.11% | 1,005,393 |
| 2018-12-28 | 2018-12-24 | 0.182 | 1,586,443 | -344,000 | 0.03% | 288,733 |
| 2018-12-27 | 2018-12-20 | 0.178 | 1,930,443 | -112,000 | 0.03% | 343,619 |
| 2018-12-21 | 2018-12-19 | 0.176 | 2,042,443 | -152,000 | 0.04% | 359,470 |
| 2018-12-20 | 2018-12-18 | 0.175 | 2,194,443 | -193,187 | 0.04% | 384,028 |
| 2018-12-19 | 2018-12-17 | 0.181 | 2,387,630 | -176,000 | 0.04% | 432,161 |
| 2018-12-18 | 2018-12-14 | 0.180 | 2,563,630 | -40,000 | 0.05% | 461,453 |
| 2018-12-17 | 2018-12-13 | 0.182 | 2,603,630 | -120,000 | 0.05% | 473,861 |
| 2018-12-14 | 2018-12-12 | 0.181 | 2,723,630 | -168,000 | 0.05% | 492,977 |
| 2018-12-13 | 2018-12-11 | 0.185 | 2,891,630 | -160,000 | 0.05% | 534,952 |
| 2018-12-12 | 2018-12-10 | 0.180 | 3,051,630 | -120,000 | 0.05% | 549,293 |
| 2018-12-11 | 2018-12-07 | 0.189 | 3,171,630 | -40,000 | 0.06% | 599,438 |
| 2018-12-10 | 2018-12-06 | 0.190 | 3,211,630 | -8,000 | 0.06% | 610,210 |
| 2018-12-07 | 2018-12-05 | 0.195 | 3,219,630 | -8,000 | 0.06% | 627,828 |
| 2018-12-06 | 2018-12-04 | 0.196 | 3,227,630 | +16,000 | 0.06% | 632,615 |
| 2018-12-05 | 2018-12-03 | 0.194 | 3,211,630 | +64,000 | 0.06% | 623,056 |
| 2018-12-04 | 2018-11-30 | 0.193 | 3,147,630 | +40,000 | 0.06% | 607,493 |
| 2018-12-03 | 2018-11-29 | 0.193 | 3,107,630 | +8,000 | 0.06% | 599,773 |
| 2018-11-30 | 2018-11-28 | 0.192 | 3,099,630 | +8,000 | 0.06% | 595,129 |
| 2018-11-29 | 2018-11-27 | 0.196 | 3,091,630 | +8,000 | 0.06% | 605,959 |
| 2018-11-27 | 2018-11-23 | 0.196 | 3,083,630 | -8,000 | 0.05% | 604,391 |
| 2018-11-26 | 2018-11-22 | 0.197 | 3,091,630 | +16,000 | 0.06% | 609,051 |
| 2018-11-23 | 2018-11-21 | 0.198 | 3,075,630 | +48,000 | 0.05% | 608,975 |
| 2018-11-21 | 2018-11-19 | 0.198 | 3,027,630 | +8,000 | 0.05% | 599,471 |
| 2018-11-20 | 2018-11-16 | 0.193 | 3,019,630 | -16,000 | 0.05% | 582,789 |
| 2018-11-19 | 2018-11-15 | 0.193 | 3,035,630 | -32,000 | 0.05% | 585,877 |
| 2018-11-16 | 2018-11-14 | 0.193 | 3,067,630 | +32,000 | 0.05% | 592,053 |
| 2018-11-15 | 2018-11-13 | 0.195 | 3,035,630 | +8,000 | 0.05% | 591,948 |
| 2018-11-12 | 2018-11-08 | 0.198 | 3,027,630 | -8,000 | 0.05% | 599,471 |
| 2018-11-08 | 2018-11-06 | 0.202 | 3,035,630 | -16,000 | 0.05% | 613,197 |
| 2018-11-07 | 2018-11-05 | 0.203 | 3,051,630 | -16,000 | 0.05% | 619,481 |
| 2018-11-06 | 2018-11-02 | 0.208 | 3,067,630 | -16,000 | 0.05% | 638,067 |
| 2018-11-05 | 2018-11-01 | 0.207 | 3,083,630 | -16,000 | 0.05% | 638,311 |
| 2018-11-02 | 2018-10-31 | 0.201 | 3,099,630 | -16,000 | 0.06% | 623,026 |
| 2018-11-01 | 2018-10-30 | 0.200 | 3,115,630 | -16,000 | 0.06% | 623,126 |
| 2018-10-31 | 2018-10-29 | 0.200 | 3,131,630 | -16,000 | 0.06% | 626,326 |
| 2018-10-30 | 2018-10-26 | 0.203 | 3,147,630 | -8,000 | 0.06% | 638,969 |
| 2018-10-29 | 2018-10-25 | 0.208 | 3,155,630 | -8,000 | 0.06% | 656,371 |
| 2018-10-26 | 2018-10-24 | 0.214 | 3,163,630 | +56,000 | 0.06% | 677,017 |
| 2018-10-25 | 2018-10-23 | 0.216 | 3,107,630 | +96,000 | 0.06% | 671,248 |
| 2018-10-24 | 2018-10-22 | 0.224 | 3,011,630 | +160,000 | 0.05% | 674,605 |
| 2018-10-23 | 2018-10-19 | 0.224 | 2,851,630 | +336,000 | 0.05% | 638,765 |
| 2018-10-22 | 2018-10-18 | 0.216 | 2,515,630 | +48,000 | 0.04% | 543,376 |
| 2018-10-19 | 2018-10-16 | 0.215 | 2,467,630 | -8,000 | 0.04% | 530,540 |
| 2018-10-18 | 2018-10-15 | 0.224 | 2,475,630 | -8,000 | 0.04% | 554,541 |
| 2018-10-16 | 2018-10-12 | 0.225 | 2,483,630 | -8,000 | 0.04% | 558,817 |
| 2018-10-15 | 2018-10-11 | 0.222 | 2,491,630 | -8,000 | 0.04% | 553,142 |
| 2018-10-12 | 2018-10-10 | 0.233 | 2,499,630 | +72,000 | 0.04% | 582,414 |
| 2018-10-11 | 2018-10-09 | 0.226 | 2,427,630 | -8,000 | 0.04% | 548,644 |
| 2018-10-10 | 2018-10-08 | 0.235 | 2,435,630 | -8,000 | 0.04% | 572,373 |
| 2018-10-09 | 2018-10-05 | 0.240 | 2,443,630 | -8,000 | 0.04% | 586,471 |
| 2018-10-08 | 2018-10-04 | 0.248 | 2,451,630 | +80,000 | 0.04% | 608,004 |
| 2018-10-05 | 2018-10-03 | 0.248 | 2,371,630 | +88,000 | 0.04% | 588,164 |
| 2018-10-04 | 2018-10-02 | 0.249 | 2,283,630 | +96,000 | 0.04% | 568,624 |
| 2018-10-02 | 2018-09-27 | 0.250 | 2,187,630 | -16,000 | 0.04% | 546,908 |
| 2018-09-28 | 2018-09-26 | 0.250 | 2,203,630 | -16,000 | 0.04% | 550,908 |
| 2018-09-27 | 2018-09-24 | 0.250 | 2,219,630 | -24,000 | 0.04% | 554,908 |
| 2018-09-24 | 2018-09-20 | 0.248 | 2,243,630 | -32,000 | 0.04% | 556,420 |
| 2018-09-21 | 2018-09-19 | 0.247 | 2,275,630 | -48,000 | 0.04% | 562,081 |
| 2018-09-20 | 2018-09-18 | 0.246 | 2,323,630 | -48,000 | 0.04% | 571,613 |
| 2018-09-19 | 2018-09-17 | 0.230 | 2,371,630 | -16,000 | 0.04% | 545,475 |
| 2018-09-18 | 2018-09-14 | 0.239 | 2,387,630 | -40,000 | 0.04% | 570,644 |
| 2018-09-17 | 2018-09-13 | 0.249 | 2,427,630 | -24,000 | 0.04% | 604,480 |
| 2018-09-13 | 2018-09-11 | 0.248 | 2,451,630 | -32,000 | 0.04% | 608,004 |
| 2018-09-12 | 2018-09-10 | 0.248 | 2,483,630 | -16,000 | 0.04% | 615,940 |
| 2018-09-10 | 2018-09-06 | 0.255 | 2,499,630 | -32,000 | 0.05% | 637,406 |
| 2018-09-07 | 2018-09-05 | 0.245 | 2,531,630 | -46,758 | 0.05% | 620,249 |
| 2018-09-06 | 2018-09-04 | 0.246 | 2,578,388 | -56,000 | 0.05% | 634,283 |
| 2018-09-05 | 2018-09-03 | 0.241 | 2,634,388 | -48,000 | 0.05% | 634,888 |
| 2018-09-03 | 2018-08-30 | 0.260 | 2,682,388 | -24,000 | 0.05% | 697,421 |
| 2018-08-31 | 2018-08-29 | 0.260 | 2,706,388 | -31,741 | 0.05% | 703,661 |
| 2018-08-30 | 2018-08-28 | 0.260 | 2,738,129 | -40,000 | 0.05% | 711,914 |
| 2018-08-29 | 2018-08-27 | 0.270 | 2,778,129 | -40,000 | 0.05% | 750,095 |
| 2018-08-28 | 2018-08-24 | 0.255 | 2,818,129 | -32,000 | 0.05% | 718,623 |
| 2018-08-13 | 2018-08-09 | 0.248 | 2,850,129 | -1,944,000 | 0.05% | 706,832 |
| 2018-08-10 | 2018-08-08 | 0.248 | 4,794,129 | -224,000 | 0.09% | 1,188,944 |
| 2018-08-09 | 2018-08-07 | 0.245 | 5,018,129 | -3,344,000 | 0.09% | 1,229,442 |
| 2018-08-07 | 2018-08-03 | 0.248 | 8,362,129 | -24,000 | 0.15% | 2,073,808 |
| 2018-08-06 | 2018-08-02 | 0.250 | 8,386,129 | -32,000 | 0.15% | 2,096,532 |
| 2018-08-03 | 2018-08-01 | 0.255 | 8,418,129 | -61,293 | 0.16% | 2,146,623 |
| 2018-08-01 | 2018-07-30 | 0.265 | 8,479,422 | -40,000 | 0.16% | 2,247,047 |
| 2018-07-31 | 2018-07-27 | 0.265 | 8,519,422 | -48,000 | 0.16% | 2,257,647 |
| 2018-07-30 | 2018-07-26 | 0.265 | 8,567,422 | -40,000 | 0.16% | 2,270,367 |
| 2018-07-27 | 2018-07-25 | 0.265 | 8,607,422 | -80,000 | 0.16% | 2,280,967 |
| 2018-07-24 | 2018-07-20 | 0.270 | 8,687,422 | +368,000 | 0.16% | 2,345,604 |
| 2018-07-23 | 2018-07-19 | 0.255 | 8,319,422 | +320,000 | 0.15% | 2,121,453 |
| 2018-07-19 | 2018-07-17 | 0.260 | 7,999,422 | +24,000 | 0.15% | 2,079,850 |
| 2018-07-18 | 2018-07-16 | 0.260 | 7,975,422 | +48,000 | 0.15% | 2,073,610 |
| 2018-07-17 | 2018-07-13 | 0.260 | 7,927,422 | +56,000 | 0.15% | 2,061,130 |
| 2018-07-13 | 2018-07-11 | 0.260 | 7,871,422 | -64,000 | 0.15% | 2,046,570 |
| 2018-07-12 | 2018-07-10 | 0.265 | 7,935,422 | +72,000 | 0.15% | 2,102,887 |
| 2018-07-11 | 2018-07-09 | 0.270 | 7,863,422 | +56,000 | 0.15% | 2,123,124 |
| 2018-07-10 | 2018-07-06 | 0.265 | 7,807,422 | -80,000 | 0.14% | 2,068,967 |
| 2018-07-09 | 2018-07-05 | 0.270 | 7,887,422 | -72,000 | 0.15% | 2,129,604 |
| 2018-07-06 | 2018-07-04 | 0.270 | 7,959,422 | -72,000 | 0.15% | 2,149,044 |
| 2018-07-05 | 2018-07-03 | 0.275 | 8,031,422 | -64,000 | 0.15% | 2,208,641 |
| 2018-07-04 | 2018-06-29 | 0.285 | 8,095,422 | +40,000 | 0.15% | 2,307,195 |
| 2018-07-03 | 2018-06-28 | 0.260 | 8,055,422 | +120,000 | 0.15% | 2,094,410 |
| 2018-06-28 | 2018-06-26 | 0.265 | 7,935,422 | +80,000 | 0.15% | 2,102,887 |
| 2018-06-27 | 2018-06-25 | 0.275 | 7,855,422 | +80,000 | 0.15% | 2,160,241 |
| 2018-06-26 | 2018-06-22 | 0.275 | 7,775,422 | +80,000 | 0.14% | 2,138,241 |
| 2018-06-25 | 2018-06-21 | 0.280 | 7,695,422 | +96,000 | 0.14% | 2,154,718 |
| 2018-06-22 | 2018-06-20 | 0.280 | 7,599,422 | +88,000 | 0.14% | 2,127,838 |
| 2018-06-21 | 2018-06-19 | 0.280 | 7,511,422 | +736,000 | 0.14% | 2,103,198 |
| 2018-06-20 | 2018-06-15 | 0.295 | 6,775,422 | +80,000 | 0.13% | 1,998,749 |
| 2018-06-19 | 2018-06-14 | 0.285 | 6,695,422 | -604,578 | 0.12% | 1,908,195 |
| 2018-06-15 | 2018-06-13 | 0.290 | 7,300,000 | -40,000 | 0.13% | 2,117,000 |
| 2018-06-14 | 2018-06-12 | 0.295 | 7,340,000 | +80,000 | 0.14% | 2,165,300 |
| 2018-06-13 | 2018-06-11 | 0.295 | 7,260,000 | +1,832,000 | 0.13% | 2,141,700 |
| 2018-06-12 | 2018-06-08 | 0.295 | 5,428,000 | -604,000 | 0.10% | 1,601,260 |
| 2018-06-06 | 2018-06-04 | 0.305 | 6,032,000 | -96,000 | 0.11% | 1,839,760 |
| 2018-06-05 | 2018-06-01 | 0.310 | 6,128,000 | -8,000 | 0.11% | 1,899,680 |
| 2018-06-04 | 2018-05-31 | 0.300 | 6,136,000 | +3,128,000 | 0.11% | 1,840,800 |
| 2018-06-01 | 2018-05-30 | 0.300 | 3,008,000 | -1,760,000 | 0.06% | 902,400 |
| 2018-05-31 | 2018-05-29 | 0.310 | 4,768,000 | -1,804,000 | 0.09% | 1,478,080 |
| 2018-05-30 | 2018-05-28 | 0.310 | 6,572,000 | -4,792,000 | 0.12% | 2,037,320 |
| 2018-05-21 | 2018-05-17 | 0.320 | 11,364,000 | -8,000 | 0.21% | 3,636,480 |
| 2018-05-18 | 2018-05-16 | 0.320 | 11,372,000 | -28,541 | 0.21% | 3,639,040 |
| 2018-05-17 | 2018-05-15 | 0.325 | 11,400,541 | +28,541 | 0.21% | 3,705,176 |
| 2018-04-17 | 2018-04-13 | 0.360 | 11,372,000 | -21,322 | 0.21% | 4,093,920 |
| 2018-04-16 | 2018-04-12 | 0.365 | 11,393,322 | -793,969 | 0.21% | 4,158,563 |
| 2018-04-09 | 2018-04-04 | 0.365 | 12,187,291 | -1,328,613 | 0.22% | 4,448,361 |
| 2018-03-16 | 2018-03-14 | 0.370 | 13,515,904 | +2,045,226 | 0.25% | 5,000,884 |
| 2018-03-05 | 2018-03-01 | 0.350 | 11,470,678 | +8,000 | 0.21% | 4,014,737 |
| 2018-03-02 | 2018-02-28 | 0.355 | 11,462,678 | -8,000 | 0.21% | 4,069,251 |
| 2018-02-20 | 2018-02-13 | 0.340 | 11,470,678 | +8,000 | 0.21% | 3,900,031 |
| 2018-01-15 | 2018-01-11 | 0.355 | 11,462,678 | +45,809 | 0.21% | 4,069,251 |
| 2017-12-29 | 2017-12-27 | 0.365 | 11,416,869 | +56,869 | 0.21% | 4,167,157 |
| 2017-12-08 | 2017-12-06 | 0.360 | 11,360,000 | -44,000 | 0.21% | 4,089,600 |
| 2017-12-07 | 2017-12-05 | 0.370 | 11,404,000 | -136,000 | 0.21% | 4,219,480 |
| 2017-12-06 | 2017-12-04 | 0.375 | 11,540,000 | -288,000 | 0.21% | 4,327,500 |
| 2017-12-05 | 2017-12-01 | 0.380 | 11,828,000 | -8,000 | 0.22% | 4,494,640 |
| 2017-12-04 | 2017-11-30 | 0.375 | 11,836,000 | -144,000 | 0.22% | 4,438,500 |
| 2017-11-28 | 2017-11-24 | 0.400 | 11,980,000 | -24,000 | 0.22% | 4,792,000 |
| 2017-11-27 | 2017-11-23 | 0.395 | 12,004,000 | -56,000 | 0.22% | 4,741,580 |
| 2017-11-24 | 2017-11-22 | 0.395 | 12,060,000 | -240,000 | 0.22% | 4,763,700 |
| 2017-11-21 | 2017-11-17 | 0.405 | 12,300,000 | +272,000 | 0.23% | 4,981,500 |
| 2017-11-20 | 2017-11-16 | 0.400 | 12,028,000 | -24,000 | 0.22% | 4,811,200 |
| 2017-11-15 | 2017-11-13 | 0.400 | 12,052,000 | +88,000 | 0.22% | 4,820,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 11,964,000 | -164,000 | 0.22% | 4,845,420 |
| 2017-11-13 | 2017-11-09 | 0.400 | 12,128,000 | +152,000 | 0.22% | 4,851,200 |
| 2017-11-10 | 2017-11-08 | 0.400 | 11,976,000 | -2,672,000 | 0.22% | 4,790,400 |
| 2017-11-09 | 2017-11-07 | 0.400 | 14,648,000 | +80,000 | 0.27% | 5,859,200 |
| 2017-11-08 | 2017-11-06 | 0.390 | 14,568,000 | +280,000 | 0.27% | 5,681,520 |
| 2017-11-07 | 2017-11-03 | 0.380 | 14,288,000 | -1,408,000 | 0.26% | 5,429,440 |
| 2017-11-06 | 2017-11-02 | 0.380 | 15,696,000 | +1,336,000 | 0.29% | 5,964,480 |
| 2017-11-03 | 2017-11-01 | 0.380 | 14,360,000 | -168,000 | 0.26% | 5,456,800 |
| 2017-11-02 | 2017-10-31 | 0.375 | 14,528,000 | +1,576,000 | 0.27% | 5,448,000 |
| 2017-11-01 | 2017-10-30 | 0.380 | 12,952,000 | +1,592,000 | 0.24% | 4,921,760 |
| 2017-10-17 | 2017-10-13 | 0.385 | 11,360,000 | -48,000 | 0.21% | 4,373,600 |
| 2017-10-11 | 2017-10-09 | 0.385 | 11,408,000 | +8,000 | 0.21% | 4,392,080 |
| 2017-10-09 | 2017-10-04 | 0.380 | 11,400,000 | -24,000 | 0.21% | 4,332,000 |
| 2017-10-06 | 2017-10-03 | 0.390 | 11,424,000 | +32,000 | 0.21% | 4,455,360 |
| 2017-10-04 | 2017-09-29 | 0.385 | 11,392,000 | -16,000 | 0.21% | 4,385,920 |
| 2017-10-03 | 2017-09-28 | 0.375 | 11,408,000 | +32,000 | 0.21% | 4,278,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 11,376,000 | +16,000 | 0.21% | 4,322,880 |
| 2017-09-27 | 2017-09-25 | 0.385 | 11,360,000 | -8,000 | 0.21% | 4,373,600 |
| 2017-09-26 | 2017-09-22 | 0.390 | 11,368,000 | -8,000 | 0.21% | 4,433,520 |
| 2017-09-19 | 2017-09-15 | 0.405 | 11,376,000 | -16,000 | 0.21% | 4,607,280 |
| 2017-09-18 | 2017-09-14 | 0.395 | 11,392,000 | -8,000 | 0.21% | 4,499,840 |
| 2017-09-11 | 2017-09-07 | 0.390 | 11,400,000 | -8,000 | 0.21% | 4,446,000 |
| 2017-09-06 | 2017-09-04 | 0.375 | 11,408,000 | -8,000 | 0.21% | 4,278,000 |
| 2017-09-05 | 2017-09-01 | 0.390 | 11,416,000 | -8,000 | 0.21% | 4,452,240 |
| 2017-09-01 | 2017-08-30 | 0.370 | 11,424,000 | +16,000 | 0.21% | 4,226,880 |
| 2017-08-30 | 2017-08-28 | 0.380 | 11,408,000 | -8,000 | 0.21% | 4,335,040 |
| 2017-08-29 | 2017-08-25 | 0.380 | 11,416,000 | +16,000 | 0.21% | 4,338,080 |
| 2017-08-15 | 2017-08-11 | 0.395 | 11,400,000 | -16,000 | 0.21% | 4,503,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 11,416,000 | +8,000 | 0.21% | 4,623,480 |
| 2017-08-04 | 2017-08-02 | 0.385 | 11,408,000 | +32,000 | 0.21% | 4,392,080 |
| 2017-07-31 | 2017-07-27 | 0.385 | 11,376,000 | -32,000 | 0.22% | 4,379,760 |
| 2017-07-26 | 2017-07-24 | 0.380 | 11,408,000 | +32,000 | 0.22% | 4,335,040 |
| 2017-07-25 | 2017-07-21 | 0.380 | 11,376,000 | +8,000 | 0.22% | 4,322,880 |
| 2017-07-21 | 2017-07-19 | 0.380 | 11,368,000 | +8,000 | 0.22% | 4,319,840 |
| 2017-07-18 | 2017-07-14 | 0.365 | 11,360,000 | -108,000 | 0.22% | 4,146,400 |
| 2017-07-17 | 2017-07-13 | 0.370 | 11,468,000 | +24,000 | 0.22% | 4,243,160 |
| 2017-07-14 | 2017-07-12 | 0.370 | 11,444,000 | +16,000 | 0.22% | 4,234,280 |
| 2017-07-13 | 2017-07-11 | 0.370 | 11,428,000 | +24,000 | 0.22% | 4,228,360 |
| 2017-06-20 | 2017-06-16 | 0.390 | 11,404,000 | -8,000 | 0.22% | 4,447,560 |
| 2017-06-19 | 2017-06-15 | 0.390 | 11,412,000 | -8,000 | 0.22% | 4,450,680 |
| 2017-06-15 | 2017-06-13 | 0.390 | 11,420,000 | -8,000 | 0.22% | 4,453,800 |
| 2017-06-14 | 2017-06-12 | 0.395 | 11,428,000 | -152,000 | 0.22% | 4,514,060 |
| 2017-06-13 | 2017-06-09 | 0.395 | 11,580,000 | +76,000 | 0.23% | 4,574,100 |
| 2017-06-12 | 2017-06-08 | 0.395 | 11,504,000 | -12,000 | 0.23% | 4,544,080 |
| 2017-06-09 | 2017-06-07 | 0.395 | 11,516,000 | +80,000 | 0.23% | 4,548,820 |
| 2017-06-06 | 2017-06-02 | 0.395 | 11,436,000 | +16,000 | 0.22% | 4,517,220 |
| 2017-05-29 | 2017-05-25 | 0.400 | 11,420,000 | +40,000 | 0.22% | 4,568,000 |
| 2017-05-17 | 2017-05-15 | 0.400 | 11,380,000 | +16,000 | 0.22% | 4,552,000 |
| 2017-05-12 | 2017-05-10 | 0.400 | 11,364,000 | +4,000 | 0.22% | 4,545,600 |
| 2017-05-08 | 2017-05-04 | 0.400 | 11,360,000 | -4,000 | 0.22% | 4,544,000 |
| 2017-05-04 | 2017-04-28 | 0.405 | 11,364,000 | +4,000 | 0.22% | 4,602,420 |
| 2017-04-28 | 2017-04-26 | 0.415 | 11,360,000 | -4,000 | 0.22% | 4,714,400 |
| 2017-04-21 | 2017-04-19 | 0.445 | 11,364,000 | +4,000 | 0.22% | 5,056,980 |
| 2017-04-19 | 2017-04-13 | 0.430 | 11,360,000 | -184,000 | 0.22% | 4,884,800 |
| 2017-04-18 | 2017-04-12 | 0.400 | 11,544,000 | +184,000 | 0.23% | 4,617,600 |
| 2017-04-07 | 2017-04-05 | 0.415 | 11,360,000 | -723,187 | 0.22% | 4,714,400 |
| 2017-04-06 | 2017-04-03 | 0.405 | 12,083,187 | +723,187 | 0.24% | 4,893,691 |
| 2017-03-23 | 2017-03-21 | 0.425 | 11,360,000 | -4,000 | 0.22% | 4,828,000 |
| 2017-03-22 | 2017-03-20 | 0.420 | 11,364,000 | -916,000 | 0.22% | 4,772,880 |
| 2017-03-21 | 2017-03-17 | 0.420 | 12,280,000 | +752,000 | 0.24% | 5,157,600 |
| 2017-03-20 | 2017-03-16 | 0.420 | 11,528,000 | +168,000 | 0.23% | 4,841,760 |
| 2017-02-17 | 2017-02-15 | 0.420 | 11,360,000 | -172,000 | 0.22% | 4,771,200 |
| 2017-02-06 | 2017-02-02 | 0.435 | 11,532,000 | -48,000 | 0.23% | 5,016,420 |
| 2017-02-03 | 2017-02-01 | 0.445 | 11,580,000 | +48,000 | 0.23% | 5,153,100 |
| 2017-01-19 | 2017-01-17 | 0.435 | 11,532,000 | -536,000 | 0.23% | 5,016,420 |
| 2017-01-18 | 2017-01-16 | 0.435 | 12,068,000 | +536,000 | 0.24% | 5,249,580 |
| 2017-01-16 | 2017-01-12 | 0.445 | 11,532,000 | +160,000 | 0.23% | 5,131,740 |
| 2017-01-12 | 2017-01-10 | 0.415 | 11,372,000 | -40,000 | 0.23% | 4,719,380 |
| 2016-11-23 | 2016-11-21 | 0.450 | 11,412,000 | +48,000 | 0.24% | 5,135,400 |
| 2016-09-23 | 2016-09-21 | 0.435 | 11,364,000 | +4,000 | 0.24% | 4,943,340 |
| 2016-09-20 | 2016-09-15 | 0.420 | 11,360,000 | -1,883,534 | 0.24% | 4,771,200 |
| 2016-09-13 | 2016-09-09 | 0.415 | 13,243,534 | +56,000 | 0.28% | 5,496,067 |
| 2016-09-12 | 2016-09-08 | 0.420 | 13,187,534 | +1,547,534 | 0.28% | 5,538,764 |
| 2016-09-09 | 2016-09-07 | 0.400 | 11,640,000 | +96,000 | 0.25% | 4,656,000 |
| 2016-09-08 | 2016-09-06 | 0.390 | 11,544,000 | +16,000 | 0.25% | 4,502,160 |
| 2016-09-05 | 2016-09-01 | 0.390 | 11,528,000 | +40,000 | 0.25% | 4,495,920 |
| 2016-09-02 | 2016-08-31 | 0.390 | 11,488,000 | +80,000 | 0.25% | 4,480,320 |
| 2016-08-31 | 2016-08-29 | 0.395 | 11,408,000 | +48,000 | 0.24% | 4,506,160 |
| 2016-08-18 | 2016-08-16 | 0.395 | 11,360,000 | -8,000 | 0.24% | 4,487,200 |
| 2016-08-15 | 2016-08-11 | 0.390 | 11,368,000 | -104,000 | 0.24% | 4,433,520 |
| 2016-08-12 | 2016-08-10 | 0.380 | 11,472,000 | +16,000 | 0.25% | 4,359,360 |
| 2016-08-09 | 2016-08-05 | 0.375 | 11,456,000 | +96,000 | 0.25% | 4,296,000 |
| 2016-08-05 | 2016-08-03 | 0.365 | 11,360,000 | -168,000 | 0.24% | 4,146,400 |
| 2016-08-04 | 2016-08-01 | 0.370 | 11,528,000 | -248,000 | 0.25% | 4,265,360 |
| 2016-08-03 | 2016-07-29 | 0.385 | 11,776,000 | +416,000 | 0.25% | 4,533,760 |
| 2016-07-21 | 2016-07-19 | 0.400 | 11,360,000 | -66,000 | 0.24% | 4,544,000 |
| 2016-07-19 | 2016-07-15 | 0.410 | 11,426,000 | -392,000 | 0.25% | 4,684,660 |
| 2016-07-13 | 2016-07-11 | 0.400 | 11,818,000 | -368,000 | 0.25% | 4,727,200 |
| 2016-07-06 | 2016-07-04 | 0.415 | 12,186,000 | -29,714 | 0.26% | 5,057,190 |
| 2016-07-05 | 2016-06-30 | 0.400 | 12,215,714 | -86,286 | 0.26% | 4,886,286 |
| 2016-07-04 | 2016-06-29 | 0.400 | 12,302,000 | -382,000 | 0.26% | 4,920,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 12,684,000 | +1,324,000 | 0.27% | 5,200,440 |
| 2016-06-27 | 2016-06-23 | 0.435 | 11,360,000 | -1,092,811 | 0.24% | 4,941,600 |
| 2016-06-21 | 2016-06-17 | 0.345 | 12,452,811 | -100,000 | 0.27% | 4,296,220 |
| 2016-06-20 | 2016-06-16 | 0.350 | 12,552,811 | -1,517,189 | 0.27% | 4,393,484 |
| 2016-06-17 | 2016-06-15 | 0.355 | 14,070,000 | +80,000 | 0.30% | 4,994,850 |
| 2016-06-16 | 2016-06-14 | 0.360 | 13,990,000 | +88,000 | 0.30% | 5,036,400 |
| 2016-06-15 | 2016-06-13 | 0.365 | 13,902,000 | +2,542,000 | 0.30% | 5,074,230 |
| 2016-06-03 | 2016-06-01 | 0.410 | 11,360,000 | -240,000 | 0.24% | 4,657,600 |
| 2016-06-02 | 2016-05-31 | 0.410 | 11,600,000 | +230,811 | 0.25% | 4,756,000 |
| 2016-05-31 | 2016-05-27 | 0.425 | 11,369,189 | +9,189 | 0.24% | 4,831,905 |
| 2016-05-27 | 2016-05-25 | 0.440 | 11,360,000 | +4,472,000 | 0.24% | 4,998,400 |
| 2016-05-26 | 2016-05-24 | 0.440 | 6,888,000 | +1,360,000 | 0.15% | 3,030,720 |
| 2016-05-25 | 2016-05-23 | 0.435 | 5,528,000 | +5,528,000 | 0.12% | 2,404,680 |
| 2016-05-20 | 2016-05-18 | 0.425 | 0 | -152,000 | ||
| 2016-05-19 | 2016-05-17 | 0.390 | 152,000 | +72,000 | 0.00% | 59,280 |
| 2016-05-18 | 2016-05-16 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2016-05-10 | 2016-05-06 | 0.430 | 0 | -248,000 | ||
| 2016-05-09 | 2016-05-05 | 0.430 | 248,000 | +136,000 | 0.01% | 106,640 |
| 2016-05-06 | 2016-05-04 | 0.435 | 112,000 | +56,000 | 0.00% | 48,720 |
| 2016-05-05 | 2016-05-03 | 0.435 | 56,000 | +27,382 | 0.00% | 24,360 |
| 2016-05-04 | 2016-04-29 | 0.440 | 28,618 | -16,000 | 0.00% | 12,592 |
| 2016-05-03 | 2016-04-28 | 0.445 | 44,618 | -51,382 | 0.00% | 19,855 |
| 2016-04-29 | 2016-04-27 | 0.445 | 96,000 | -224,000 | 0.00% | 42,720 |
| 2016-04-28 | 2016-04-26 | 0.445 | 320,000 | +144,000 | 0.01% | 142,400 |
| 2016-04-27 | 2016-04-25 | 0.440 | 176,000 | +176,000 | 0.00% | 77,440 |
| 2016-04-22 | 2016-04-20 | 0.430 | 0 | -168,000 | ||
| 2016-04-21 | 2016-04-19 | 0.450 | 168,000 | +136,000 | 0.00% | 75,600 |
| 2016-04-20 | 2016-04-18 | 0.440 | 32,000 | +24,000 | 0.00% | 14,080 |
| 2016-04-19 | 2016-04-15 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2016-03-30 | 2016-03-24 | 0.470 | 0 | -64,000 | ||
| 2016-03-29 | 2016-03-23 | 0.470 | 64,000 | -96,000 | 0.00% | 30,080 |
| 2016-03-23 | 2016-03-21 | 0.475 | 160,000 | +160,000 | 0.00% | 76,000 |
| 2016-03-18 | 2016-03-16 | 0.475 | 0 | -16,000 | ||
| 2016-03-17 | 2016-03-15 | 0.490 | 16,000 | +8,000 | 0.00% | 7,840 |
| 2016-03-16 | 2016-03-14 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2016-03-14 | 2016-03-10 | 0.495 | 0 | -74,000 | ||
| 2016-03-11 | 2016-03-09 | 0.530 | 74,000 | -114,000 | 0.00% | 39,220 |
| 2016-03-09 | 2016-03-07 | 0.560 | 188,000 | -42,000 | 0.00% | 105,280 |
| 2016-03-08 | 2016-03-04 | 0.540 | 230,000 | +101,000 | 0.00% | 124,200 |
| 2016-03-07 | 2016-03-03 | 0.560 | 129,000 | +87,000 | 0.00% | 72,240 |
| 2016-03-04 | 2016-03-02 | 0.475 | 42,000 | -8,000 | 0.00% | 19,950 |
| 2016-03-01 | 2016-02-26 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2016-02-26 | 2016-02-24 | 0.475 | 0 | -96,000 | ||
| 2016-02-25 | 2016-02-23 | 0.485 | 96,000 | +96,000 | 0.00% | 46,560 |
| 2016-02-17 | 2016-02-15 | 0.495 | 0 | -70,000 | ||
| 2016-02-16 | 2016-02-12 | 0.480 | 70,000 | +70,000 | 0.00% | 33,600 |
| 2016-02-15 | 2016-02-11 | 0.500 | 0 | -4,000 | ||
| 2016-02-12 | 2016-02-05 | 0.495 | 4,000 | -968,000 | 0.00% | 1,980 |
| 2016-02-02 | 2016-01-29 | 0.500 | 972,000 | -96,000 | 0.02% | 486,000 |
| 2016-01-29 | 2016-01-27 | 0.460 | 1,068,000 | +96,000 | 0.02% | 491,280 |
| 2016-01-26 | 2016-01-22 | 0.500 | 972,000 | -8,000 | 0.02% | 486,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 980,000 | -96,000 | 0.02% | 490,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 1,076,000 | -200,000 | 0.02% | 559,520 |
| 2016-01-20 | 2016-01-18 | 0.500 | 1,276,000 | +480,000 | 0.03% | 638,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 796,000 | -152,000 | 0.02% | 390,040 |
| 2016-01-18 | 2016-01-14 | 0.490 | 948,000 | +456,000 | 0.02% | 464,520 |
| 2016-01-15 | 2016-01-13 | 0.485 | 492,000 | -24,000 | 0.01% | 238,620 |
| 2016-01-14 | 2016-01-12 | 0.495 | 516,000 | +150,000 | 0.01% | 255,420 |
| 2016-01-13 | 2016-01-11 | 0.570 | 366,000 | +48,000 | 0.01% | 208,620 |
| 2016-01-12 | 2016-01-08 | 0.620 | 318,000 | -177,000 | 0.01% | 197,160 |
| 2016-01-11 | 2016-01-07 | 0.560 | 495,000 | -71,000 | 0.01% | 277,200 |
| 2016-01-08 | 2016-01-06 | 0.590 | 566,000 | -128,000 | 0.01% | 333,940 |
| 2016-01-07 | 2016-01-05 | 0.630 | 694,000 | +219,000 | 0.01% | 437,220 |
| 2016-01-06 | 2016-01-04 | 0.720 | 475,000 | -172,000 | 0.02% | 342,000 |
| 2016-01-05 | 2015-12-31 | 0.820 | 647,000 | +227,000 | 0.03% | 530,540 |
| 2016-01-04 | 2015-12-29 | 0.820 | 420,000 | +212,000 | 0.02% | 344,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 208,000 | +104,000 | 0.01% | 715,520 |
| 2015-12-28 | 2015-12-22 | 3.500 | 104,000 | -79,000 | 0.01% | 364,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 183,000 | -11,000 | 0.02% | 651,480 |
| 2015-12-22 | 2015-12-18 | 3.440 | 194,000 | +24,000 | 0.02% | 667,360 |
| 2015-12-21 | 2015-12-17 | 3.240 | 170,000 | +11,000 | 0.01% | 550,800 |
| 2015-12-16 | 2015-12-14 | 3.180 | 159,000 | +32,000 | 0.01% | 505,620 |
| 2015-12-15 | 2015-12-11 | 3.220 | 127,000 | +72,000 | 0.01% | 408,940 |
| 2015-12-14 | 2015-12-10 | 3.260 | 55,000 | -40,000 | 0.00% | 179,300 |
| 2015-12-11 | 2015-12-09 | 3.240 | 95,000 | -22,000 | 0.01% | 307,800 |
| 2015-12-10 | 2015-12-08 | 3.260 | 117,000 | -42,000 | 0.01% | 381,420 |
| 2015-12-09 | 2015-12-07 | 3.380 | 159,000 | +24,000 | 0.01% | 537,420 |
| 2015-12-08 | 2015-12-04 | 3.440 | 135,000 | -52,000 | 0.01% | 464,400 |
| 2015-12-07 | 2015-12-03 | 3.540 | 187,000 | -47,000 | 0.02% | 661,980 |
| 2015-12-03 | 2015-12-01 | 3.620 | 234,000 | +234,000 | 0.02% | 847,080 |
| 2015-12-02 | 2015-11-30 | 3.640 | 0 | -736,000 | ||
| 2015-12-01 | 2015-11-27 | 3.720 | 736,000 | -64,000 | 0.07% | 2,737,920 |
| 2015-11-30 | 2015-11-26 | 3.800 | 800,000 | -51,000 | 0.07% | 3,040,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 851,000 | +49,000 | 0.08% | 3,148,700 |
| 2015-11-26 | 2015-11-24 | 3.620 | 802,000 | -81,000 | 0.07% | 2,903,240 |
| 2015-11-25 | 2015-11-23 | 3.640 | 883,000 | -3,000 | 0.08% | 3,214,120 |
| 2015-11-24 | 2015-11-20 | 3.720 | 886,000 | -190,000 | 0.08% | 3,295,920 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,076,000 | -14,000 | 0.10% | 4,045,760 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,090,000 | -29,000 | 0.10% | 4,098,400 |
| 2015-11-19 | 2015-11-17 | 3.740 | 1,119,000 | -37,000 | 0.10% | 4,185,060 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,156,000 | +430,000 | 0.11% | 4,392,800 |
| 2015-11-17 | 2015-11-13 | 3.780 | 726,000 | +726,000 | 0.07% | 2,744,280 |
| 2015-11-16 | 2015-11-12 | 3.480 | 0 | -7,000 | ||
| 2015-11-13 | 2015-11-11 | 3.480 | 7,000 | +6,000 | 0.00% | 24,360 |
| 2015-11-12 | 2015-11-10 | 3.540 | 1,000 | +1,000 | 0.00% | 3,540 |
| 2015-10-29 | 2015-10-27 | 3.720 | 0 | -30,000 | ||
| 2015-10-28 | 2015-10-26 | 3.660 | 30,000 | -20,000 | 0.00% | 109,800 |
| 2015-10-26 | 2015-10-22 | 3.720 | 50,000 | +4,000 | 0.00% | 186,000 |
| 2015-10-23 | 2015-10-20 | 3.720 | 46,000 | +46,000 | 0.00% | 171,120 |
| 2015-10-20 | 2015-10-16 | 3.540 | 0 | -299,000 | ||
| 2015-10-19 | 2015-10-15 | 2.900 | 299,000 | -359,000 | 0.03% | 867,100 |
| 2015-10-16 | 2015-10-14 | 2.800 | 658,000 | -280,000 | 0.06% | 1,842,400 |
| 2015-10-15 | 2015-10-13 | 2.760 | 938,000 | -22,000 | 0.09% | 2,588,880 |
| 2015-10-14 | 2015-10-12 | 2.800 | 960,000 | -322,000 | 0.09% | 2,688,000 |
| 2015-10-13 | 2015-10-09 | 2.820 | 1,282,000 | -281,000 | 0.12% | 3,615,240 |
| 2015-10-12 | 2015-10-08 | 2.880 | 1,563,000 | -8,000 | 0.15% | 4,501,440 |
| 2015-10-09 | 2015-10-07 | 2.680 | 1,571,000 | +13,000 | 0.15% | 4,210,280 |
| 2015-10-08 | 2015-10-06 | 2.640 | 1,558,000 | +35,000 | 0.15% | 4,113,120 |
| 2015-10-07 | 2015-10-05 | 2.640 | 1,523,000 | -241,000 | 0.14% | 4,020,720 |
| 2015-10-06 | 2015-10-02 | 2.660 | 1,764,000 | -234,000 | 0.17% | 4,692,240 |
| 2015-10-05 | 2015-09-30 | 2.760 | 1,998,000 | -1,000 | 0.19% | 5,514,480 |
| 2015-10-02 | 2015-09-29 | 2.740 | 1,999,000 | -5,000 | 0.19% | 5,477,260 |
| 2015-09-30 | 2015-09-25 | 2.840 | 2,004,000 | -8,000 | 0.19% | 5,691,360 |
| 2015-09-29 | 2015-09-24 | 2.840 | 2,012,000 | +134,000 | 0.19% | 5,714,080 |
| 2015-09-25 | 2015-09-23 | 2.860 | 1,878,000 | -12,000 | 0.18% | 5,371,080 |
| 2015-09-24 | 2015-09-22 | 2.960 | 1,890,000 | +45,000 | 0.18% | 5,594,400 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,845,000 | -131,000 | 0.17% | 5,350,500 |
| 2015-09-22 | 2015-09-18 | 2.960 | 1,976,000 | -797,000 | 0.19% | 5,848,960 |
| 2015-09-21 | 2015-09-17 | 2.880 | 2,773,000 | +61,000 | 0.26% | 7,986,240 |
| 2015-09-18 | 2015-09-16 | 2.900 | 2,712,000 | -45,500 | 0.26% | 7,864,800 |
| 2015-09-17 | 2015-09-15 | 2.800 | 2,757,500 | +65,000 | 0.26% | 7,721,000 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,692,500 | -244,000 | 0.25% | 7,969,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 2,936,500 | -285,000 | 0.28% | 8,692,040 |
| 2015-09-10 | 2015-09-08 | 3.100 | 3,221,500 | +30,000 | 0.33% | 9,986,650 |
| 2015-09-08 | 2015-09-04 | 3.160 | 3,191,500 | -46,500 | 0.32% | 10,085,140 |
| 2015-09-07 | 2015-09-02 | 3.060 | 3,238,000 | -73,000 | 0.33% | 9,908,280 |
| 2015-09-04 | 2015-09-01 | 2.960 | 3,311,000 | +6,000 | 0.33% | 9,800,560 |
| 2015-09-01 | 2015-08-28 | 3.260 | 3,305,000 | -37,000 | 0.33% | 10,774,300 |
| 2015-08-31 | 2015-08-27 | 3.280 | 3,342,000 | +22,000 | 0.34% | 10,961,760 |
| 2015-08-28 | 2015-08-26 | 3.060 | 3,320,000 | +78,000 | 0.34% | 10,159,200 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,242,000 | -33,000 | 0.33% | 9,726,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 3,275,000 | -51,000 | 0.33% | 9,104,500 |
| 2015-08-25 | 2015-08-21 | 3.720 | 3,326,000 | -62,000 | 0.34% | 12,372,720 |
| 2015-08-24 | 2015-08-20 | 3.980 | 3,388,000 | +151,000 | 0.34% | 13,484,240 |
| 2015-08-21 | 2015-08-19 | 4.000 | 3,237,000 | +43,000 | 0.33% | 12,948,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 3,194,000 | -500,000 | 0.32% | 12,648,240 |
| 2015-08-18 | 2015-08-14 | 4.220 | 3,694,000 | -21,000 | 0.37% | 15,588,680 |
| 2015-08-11 | 2015-08-07 | 4.060 | 3,715,000 | +21,000 | 0.38% | 15,082,900 |
| 2015-08-06 | 2015-08-04 | 4.160 | 3,694,000 | -1,000 | 0.37% | 15,367,040 |
| 2015-08-04 | 2015-07-31 | 4.160 | 3,695,000 | -54,000 | 0.37% | 15,371,200 |
| 2015-08-03 | 2015-07-30 | 4.200 | 3,749,000 | -86,000 | 0.38% | 15,745,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 3,835,000 | -16,000 | 0.39% | 14,879,800 |
| 2015-07-30 | 2015-07-28 | 3.760 | 3,851,000 | +12,000 | 0.39% | 14,479,760 |
| 2015-07-29 | 2015-07-27 | 3.660 | 3,839,000 | -41,000 | 0.40% | 14,050,740 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,880,000 | +12,000 | 0.40% | 15,597,600 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,868,000 | +37,000 | 0.40% | 15,781,440 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,831,000 | +22,000 | 0.40% | 15,477,240 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,809,000 | +6,000 | 0.39% | 15,845,440 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,803,000 | -17,000 | 0.39% | 15,744,420 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,820,000 | +18,000 | 0.39% | 15,967,600 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,802,000 | -78,000 | 0.39% | 15,436,120 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,880,000 | +120,000 | 0.40% | 14,511,200 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,760,000 | +66,000 | 0.39% | 14,889,600 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,694,000 | -212,000 | 0.38% | 14,776,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,906,000 | -574,000 | 0.40% | 13,983,480 |
| 2015-07-10 | 2015-07-08 | 2.280 | 4,480,000 | -293,000 | 0.46% | 10,214,400 |
| 2015-07-09 | 2015-07-07 | 2.180 | 4,773,000 | +217,000 | 0.49% | 10,405,140 |
| 2015-07-08 | 2015-07-06 | 3.240 | 4,556,000 | +349,000 | 0.47% | 14,761,440 |
| 2015-07-07 | 2015-07-03 | 4.240 | 4,207,000 | +295,000 | 0.43% | 17,837,680 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,912,000 | -380,000 | 0.40% | 20,890,080 |
| 2015-07-03 | 2015-06-30 | 5.720 | 4,292,000 | +260,000 | 0.44% | 24,550,240 |
| 2015-07-02 | 2015-06-29 | 5.160 | 4,032,000 | +120,000 | 0.42% | 20,805,120 |
| 2015-06-30 | 2015-06-26 | 5.940 | 3,912,000 | +35,000 | 0.40% | 23,237,280 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,877,000 | +6,000 | 0.40% | 23,727,240 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,871,000 | +75,000 | 0.40% | 24,155,040 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,796,000 | +71,000 | 0.39% | 23,838,880 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,725,000 | -128,000 | 0.39% | 23,989,000 |
| 2015-06-22 | 2015-06-18 | 6.500 | 3,853,000 | -292,000 | 0.40% | 25,044,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 4,145,000 | -307,000 | 0.43% | 24,870,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 4,452,000 | -557,000 | 0.46% | 26,712,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 5,009,000 | -250,000 | 0.52% | 30,054,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 5,259,000 | -202,000 | 0.54% | 31,554,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 5,461,000 | -259,000 | 0.56% | 32,001,460 |
| 2015-06-11 | 2015-06-09 | 5.540 | 5,720,000 | -1,811,000 | 0.59% | 31,688,800 |
| 2015-06-10 | 2015-06-08 | 5.760 | 7,531,000 | -4,000 | 0.78% | 43,378,560 |
| 2015-06-09 | 2015-06-05 | 5.860 | 7,535,000 | +37,000 | 0.78% | 44,155,100 |
| 2015-06-08 | 2015-06-04 | 6.120 | 7,498,000 | +844,000 | 0.78% | 45,887,760 |
| 2015-06-05 | 2015-06-03 | 6.380 | 6,654,000 | +4,351,000 | 0.69% | 42,452,520 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,303,000 | +1,802,000 | 0.24% | 14,831,320 |
| 2015-06-03 | 2015-06-01 | 6.040 | 501,000 | +435,000 | 0.06% | 3,026,040 |
| 2015-06-02 | 2015-05-29 | 4.960 | 66,000 | -408,000 | 0.01% | 327,360 |
| 2015-06-01 | 2015-05-28 | 4.940 | 474,000 | -295,000 | 0.05% | 2,341,560 |
| 2015-05-29 | 2015-05-27 | 5.040 | 769,000 | +295,000 | 0.09% | 3,875,760 |
| 2015-05-28 | 2015-05-26 | 4.000 | 474,000 | +20,000 | 0.05% | 1,896,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 454,000 | -273,000 | 0.05% | 1,679,800 |
| 2015-05-26 | 2015-05-21 | 3.700 | 727,000 | +727,000 | 0.08% | 2,689,900 |
| 2015-05-22 | 2015-05-20 | 2.940 | 0 | -5,443,000 | ||
| 2015-05-21 | 2015-05-19 | 3.360 | 5,443,000 | -10,001,000 | 0.61% | 18,288,480 |
| 2015-05-15 | 2015-05-13 | 3.340 | 15,444,000 | +7,092,000 | 1.74% | 51,582,960 |
| 2015-05-14 | 2015-05-12 | 2.640 | 8,352,000 | +8,175,000 | 0.94% | 22,049,280 |
| 2015-05-13 | 2015-05-11 | 2.340 | 177,000 | +177,000 | 0.02% | 414,180 |
| 2015-05-04 | 2015-04-29 | 1.600 | 0 | -17,000 | ||
| 2015-04-30 | 2015-04-28 | 1.540 | 17,000 | -8,000 | 0.00% | 26,180 |
| 2015-04-29 | 2015-04-27 | 1.520 | 25,000 | -14,000 | 0.00% | 38,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 39,000 | -11,000 | 0.00% | 60,060 |
| 2015-04-23 | 2015-04-21 | 1.600 | 50,000 | -22,000 | 0.01% | 80,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 72,000 | +5,000 | 0.01% | 113,760 |
| 2015-04-16 | 2015-04-14 | 1.700 | 67,000 | +2,000 | 0.01% | 113,900 |
| 2015-04-15 | 2015-04-13 | 1.740 | 65,000 | +11,000 | 0.01% | 113,100 |
| 2015-04-14 | 2015-04-10 | 1.720 | 54,000 | +19,000 | 0.01% | 92,880 |
| 2015-04-13 | 2015-04-09 | 1.700 | 35,000 | +18,000 | 0.00% | 59,500 |
| 2015-04-10 | 2015-04-08 | 1.700 | 17,000 | +17,000 | 0.00% | 28,900 |
| 2014-08-12 | 2014-08-08 | 1.340 | 0 | -22,000 | ||
| 2014-08-11 | 2014-08-07 | 1.340 | 22,000 | -9,000 | 0.00% | 29,480 |
| 2014-08-08 | 2014-08-06 | 1.280 | 31,000 | -18,000 | 0.00% | 39,680 |
| 2014-08-06 | 2014-08-04 | 1.440 | 49,000 | -11,000 | 0.01% | 70,560 |
| 2014-08-04 | 2014-07-31 | 1.460 | 60,000 | -15,000 | 0.01% | 87,600 |
| 2014-08-01 | 2014-07-30 | 1.460 | 75,000 | +17,000 | 0.01% | 109,500 |
| 2014-07-31 | 2014-07-29 | 1.460 | 58,000 | -17,000 | 0.01% | 84,680 |
| 2014-07-30 | 2014-07-28 | 1.480 | 75,000 | +2,000 | 0.01% | 111,000 |
| 2014-07-29 | 2014-07-25 | 1.500 | 73,000 | +19,000 | 0.01% | 109,500 |
| 2014-07-28 | 2014-07-24 | 1.480 | 54,000 | +4,000 | 0.01% | 79,920 |
| 2014-07-24 | 2014-07-22 | 1.500 | 50,000 | +12,000 | 0.01% | 75,000 |
| 2014-07-23 | 2014-07-21 | 1.520 | 38,000 | -1,000 | 0.00% | 57,760 |
| 2014-07-22 | 2014-07-18 | 1.500 | 39,000 | -10,000 | 0.00% | 58,500 |
| 2014-07-09 | 2014-07-07 | 1.540 | 49,000 | +1,000 | 0.01% | 75,460 |
| 2014-07-07 | 2014-07-03 | 1.520 | 48,000 | +1,000 | 0.01% | 72,960 |
| 2014-07-04 | 2014-07-02 | 1.520 | 47,000 | +15,000 | 0.01% | 71,440 |
| 2014-07-03 | 2014-06-30 | 1.520 | 32,000 | -1,000 | 0.00% | 48,640 |
| 2014-06-19 | 2014-06-17 | 1.420 | 33,000 | -1,000 | 0.00% | 46,860 |
| 2014-06-12 | 2014-06-10 | 1.560 | 34,000 | +2,000 | 0.00% | 53,040 |
| 2014-06-10 | 2014-06-06 | 1.580 | 32,000 | -3,000 | 0.00% | 50,560 |
| 2014-05-16 | 2014-05-14 | 1.600 | 35,000 | +7,000 | 0.00% | 56,000 |
| 2014-05-15 | 2014-05-13 | 1.620 | 28,000 | +14,000 | 0.00% | 45,360 |
| 2014-05-14 | 2014-05-12 | 1.620 | 14,000 | +14,000 | 0.00% | 22,680 |
| 2014-05-09 | 2014-05-07 | 1.600 | 0 | -18,000 | ||
| 2014-05-08 | 2014-05-05 | 1.600 | 18,000 | -2,000 | 0.00% | 28,800 |
| 2014-05-07 | 2014-05-02 | 1.620 | 20,000 | -2,000 | 0.00% | 32,400 |
| 2014-05-05 | 2014-04-30 | 1.600 | 22,000 | -2,000 | 0.00% | 35,200 |
| 2014-05-02 | 2014-04-29 | 1.600 | 24,000 | -2,000 | 0.00% | 38,400 |
| 2014-04-30 | 2014-04-28 | 1.600 | 26,000 | -2,000 | 0.00% | 41,600 |
| 2014-04-29 | 2014-04-25 | 1.640 | 28,000 | -2,000 | 0.00% | 45,920 |
| 2014-04-28 | 2014-04-24 | 1.620 | 30,000 | -2,000 | 0.00% | 48,600 |
| 2014-04-17 | 2014-04-15 | 1.600 | 32,000 | -2,000 | 0.00% | 51,200 |
| 2014-04-16 | 2014-04-14 | 1.620 | 34,000 | +20,000 | 0.00% | 55,080 |
| 2014-04-15 | 2014-04-11 | 1.620 | 14,000 | +6,000 | 0.00% | 22,680 |
| 2014-04-14 | 2014-04-10 | 1.640 | 8,000 | +2,000 | 0.00% | 13,120 |
| 2014-04-11 | 2014-04-09 | 1.660 | 6,000 | +4,000 | 0.00% | 9,960 |
| 2014-04-10 | 2014-04-08 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2014-03-28 | 2014-03-26 | 1.660 | 0 | -31,000 | ||
| 2014-03-27 | 2014-03-25 | 1.680 | 31,000 | -26,000 | 0.00% | 52,080 |
| 2014-03-25 | 2014-03-21 | 1.720 | 57,000 | -32,000 | 0.01% | 98,040 |
| 2014-03-24 | 2014-03-20 | 1.700 | 89,000 | -7,000 | 0.01% | 151,300 |
| 2014-03-20 | 2014-03-18 | 1.720 | 96,000 | -20,000 | 0.01% | 165,120 |
| 2014-03-18 | 2014-03-14 | 1.680 | 116,000 | -13,000 | 0.02% | 194,880 |
| 2014-03-17 | 2014-03-13 | 1.720 | 129,000 | -52,000 | 0.02% | 221,880 |
| 2014-03-14 | 2014-03-12 | 1.800 | 181,000 | -46,000 | 0.02% | 325,800 |
| 2014-03-13 | 2014-03-11 | 1.840 | 227,000 | -22,000 | 0.03% | 417,680 |
| 2014-03-06 | 2014-03-04 | 1.740 | 249,000 | -14,000 | 0.03% | 433,260 |
| 2014-02-26 | 2014-02-24 | 1.920 | 263,000 | +263,000 | 0.04% | 504,960 |
| 2013-11-12 | 2013-11-08 | 0.940 | 0 | -1,000 | ||
| 2013-11-08 | 2013-11-06 | 0.930 | 1,000 | +1,000 | 0.00% | 930 |
| 2013-11-07 | 2013-11-05 | 0.930 | 0 | -3,000 | ||
| 2013-11-05 | 2013-11-01 | 0.940 | 3,000 | +3,000 | 0.00% | 2,820 |
| 2013-09-05 | 2013-09-03 | 0.970 | 0 | -1,000 | ||
| 2013-09-04 | 2013-09-02 | 0.970 | 1,000 | +1,000 | 0.00% | 970 |
| 2013-01-18 | 2013-01-16 | 1.180 | 0 | -9,000 | ||
| 2013-01-17 | 2013-01-15 | 1.200 | 9,000 | -72,000 | 0.00% | 10,800 |
| 2013-01-16 | 2013-01-14 | 1.220 | 81,000 | -36,000 | 0.01% | 98,820 |
| 2012-11-26 | 2012-11-22 | 1.320 | 117,000 | -4,000 | 0.02% | 154,440 |
| 2012-11-23 | 2012-11-21 | 1.360 | 121,000 | -13,000 | 0.02% | 164,560 |
| 2012-10-24 | 2012-10-19 | 1.420 | 134,000 | -12,000 | 0.02% | 190,280 |
| 2012-10-22 | 2012-10-18 | 1.440 | 146,000 | -46,000 | 0.02% | 210,240 |
| 2012-10-18 | 2012-10-16 | 1.380 | 192,000 | -34,000 | 0.03% | 264,960 |
| 2012-10-12 | 2012-10-10 | 1.320 | 226,000 | -24,000 | 0.04% | 298,320 |
| 2012-10-11 | 2012-10-09 | 1.260 | 250,000 | -14,000 | 0.04% | 315,000 |
| 2012-10-10 | 2012-10-08 | 1.220 | 264,000 | -5,000 | 0.04% | 322,080 |
| 2012-08-22 | 2012-08-20 | 1.460 | 269,000 | +265,000 | 0.05% | 392,740 |
| 2012-08-21 | 2012-08-17 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2012-07-16 | 2012-07-12 | 1.060 | 0 | -23,000 | ||
| 2012-03-07 | 2012-03-05 | 1.260 | 23,000 | -1,000 | 0.00% | 28,980 |
| 2012-03-05 | 2012-03-01 | 1.260 | 24,000 | -1,000 | 0.00% | 30,240 |
| 2012-02-27 | 2012-02-23 | 1.340 | 25,000 | -5,000 | 0.00% | 33,500 |
| 2012-02-24 | 2012-02-22 | 1.320 | 30,000 | -1,000 | 0.01% | 39,600 |
| 2012-02-20 | 2012-02-16 | 1.400 | 31,000 | -1,000 | 0.01% | 43,400 |
| 2011-12-19 | 2011-12-15 | 1.440 | 32,000 | -1,000 | 0.01% | 46,080 |
| 2011-12-13 | 2011-12-09 | 1.480 | 33,000 | -2,000 | 0.01% | 48,840 |
| 2011-12-12 | 2011-12-08 | 1.540 | 35,000 | +1,000 | 0.01% | 53,900 |
| 2011-12-09 | 2011-12-07 | 1.520 | 34,000 | +1,000 | 0.01% | 51,680 |
| 2011-12-07 | 2011-12-05 | 1.540 | 33,000 | +4,000 | 0.01% | 50,820 |
| 2011-12-06 | 2011-12-02 | 1.520 | 29,000 | +4,000 | 0.00% | 44,080 |
| 2011-12-05 | 2011-12-01 | 1.600 | 25,000 | +2,000 | 0.00% | 40,000 |
| 2011-11-18 | 2011-11-16 | 1.620 | 23,000 | -1,000 | 0.00% | 37,260 |
| 2011-11-15 | 2011-11-11 | 1.660 | 24,000 | -12,000 | 0.00% | 39,840 |
| 2011-11-14 | 2011-11-10 | 1.760 | 36,000 | -1,000 | 0.01% | 63,360 |
| 2011-11-11 | 2011-11-09 | 1.700 | 37,000 | -20,000 | 0.01% | 62,900 |
| 2011-11-10 | 2011-11-08 | 1.680 | 57,000 | -1,000 | 0.01% | 95,760 |
| 2011-11-09 | 2011-11-07 | 1.680 | 58,000 | -2,000 | 0.01% | 97,440 |
| 2011-11-08 | 2011-11-04 | 1.680 | 60,000 | -2,000 | 0.01% | 100,800 |
| 2011-11-07 | 2011-11-03 | 1.680 | 62,000 | -1,000 | 0.01% | 104,160 |
| 2011-11-01 | 2011-10-28 | 1.760 | 63,000 | +4,000 | 0.01% | 110,880 |
| 2011-10-31 | 2011-10-27 | 1.780 | 59,000 | +1,000 | 0.01% | 105,020 |
| 2011-10-27 | 2011-10-25 | 1.800 | 58,000 | +2,000 | 0.01% | 104,400 |
| 2011-10-26 | 2011-10-24 | 1.880 | 56,000 | +6,000 | 0.01% | 105,280 |
| 2011-10-25 | 2011-10-21 | 1.800 | 50,000 | -1,000 | 0.01% | 90,000 |
| 2011-10-24 | 2011-10-20 | 1.640 | 51,000 | -3,000 | 0.01% | 83,640 |
| 2011-10-20 | 2011-10-18 | 1.660 | 54,000 | -1,000 | 0.01% | 89,640 |
| 2011-10-18 | 2011-10-14 | 1.400 | 55,000 | +3,000 | 0.01% | 77,000 |
| 2011-10-17 | 2011-10-13 | 1.400 | 52,000 | +3,000 | 0.01% | 72,800 |
| 2011-10-14 | 2011-10-12 | 1.400 | 49,000 | +3,000 | 0.01% | 68,600 |
| 2011-10-13 | 2011-10-11 | 1.380 | 46,000 | +10,000 | 0.01% | 63,480 |
| 2011-10-12 | 2011-10-10 | 1.320 | 36,000 | +7,000 | 0.01% | 47,520 |
| 2011-10-11 | 2011-10-07 | 1.260 | 29,000 | +4,000 | 0.00% | 36,540 |
| 2011-09-21 | 2011-09-19 | 1.580 | 25,000 | -1,000 | 0.00% | 39,500 |
| 2011-09-15 | 2011-09-12 | 1.680 | 26,000 | -2,000 | 0.00% | 43,680 |
| 2011-09-08 | 2011-09-06 | 1.720 | 28,000 | -1,000 | 0.00% | 48,160 |
| 2011-09-02 | 2011-08-31 | 1.780 | 29,000 | +1,000 | 0.00% | 51,620 |
| 2011-09-01 | 2011-08-30 | 1.800 | 28,000 | +3,000 | 0.00% | 50,400 |
| 2011-06-13 | 2011-06-09 | 2.140 | 25,000 | -3,000 | 0.00% | 53,500 |
| 2011-06-09 | 2011-06-07 | 2.180 | 28,000 | -1,000 | 0.00% | 61,040 |
| 2011-06-01 | 2011-05-30 | 2.100 | 29,000 | +3,000 | 0.01% | 60,900 |
| 2011-05-30 | 2011-05-26 | 2.260 | 26,000 | +1,000 | 0.00% | 58,760 |
| 2011-03-09 | 2011-03-07 | 2.380 | 25,000 | -9,000 | 0.00% | 59,500 |
| 2011-03-08 | 2011-03-04 | 2.320 | 34,000 | +9,000 | 0.01% | 78,880 |
| 2011-02-24 | 2011-02-22 | 2.260 | 25,000 | -6,000 | 0.00% | 56,500 |
| 2011-02-21 | 2011-02-17 | 2.400 | 31,000 | +6,000 | 0.01% | 74,400 |
| 2011-02-18 | 2011-02-16 | 2.320 | 25,000 | -1,000,000 | 0.00% | 58,000 |
| 2011-02-10 | 2011-02-08 | 2.420 | 1,025,000 | -4,000 | 0.18% | 2,480,500 |
| 2011-02-09 | 2011-02-07 | 2.460 | 1,029,000 | -3,000 | 0.18% | 2,531,340 |
| 2011-02-08 | 2011-02-02 | 2.480 | 1,032,000 | +7,000 | 0.18% | 2,559,360 |
| 2011-01-25 | 2011-01-21 | 2.480 | 1,025,000 | -85,000 | 0.18% | 2,542,000 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,110,000 | -695,000 | 0.19% | 2,664,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,805,000 | -594,000 | 0.32% | 4,404,200 |
| 2011-01-20 | 2011-01-18 | 2.400 | 2,399,000 | -57,000 | 0.42% | 5,757,600 |
| 2011-01-19 | 2011-01-17 | 2.360 | 2,456,000 | -176,000 | 0.43% | 5,796,160 |
| 2011-01-18 | 2011-01-14 | 2.380 | 2,632,000 | -358,000 | 0.46% | 6,264,160 |
| 2011-01-17 | 2011-01-13 | 2.360 | 2,990,000 | -462,000 | 0.52% | 7,056,400 |
| 2011-01-14 | 2011-01-12 | 2.320 | 3,452,000 | -62,000 | 0.60% | 8,008,640 |
| 2011-01-13 | 2011-01-11 | 2.400 | 3,514,000 | +2,000 | 0.61% | 8,433,600 |
| 2011-01-12 | 2011-01-10 | 2.460 | 3,512,000 | -510,000 | 0.61% | 8,639,520 |
| 2011-01-11 | 2011-01-07 | 2.540 | 4,022,000 | -388,000 | 0.70% | 10,215,880 |
| 2011-01-10 | 2011-01-06 | 2.480 | 4,410,000 | -62,000 | 0.77% | 10,936,800 |
| 2011-01-07 | 2011-01-05 | 2.400 | 4,472,000 | +1,000 | 0.78% | 10,732,800 |
| 2011-01-06 | 2011-01-04 | 2.380 | 4,471,000 | +44,000 | 0.78% | 10,640,980 |
| 2011-01-05 | 2011-01-03 | 2.360 | 4,427,000 | +224,000 | 0.77% | 10,447,720 |
| 2011-01-04 | 2010-12-31 | 2.380 | 4,203,000 | -8,000 | 0.73% | 10,003,140 |
| 2011-01-03 | 2010-12-29 | 2.460 | 4,211,000 | -2,000 | 0.74% | 10,359,060 |
| 2010-12-30 | 2010-12-28 | 2.500 | 4,213,000 | +2,000 | 0.74% | 10,532,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 4,211,000 | +155,000 | 0.74% | 10,695,940 |
| 2010-12-09 | 2010-12-07 | 2.720 | 4,056,000 | -2,000 | 0.73% | 11,032,320 |
| 2010-12-08 | 2010-12-06 | 2.740 | 4,058,000 | -186,000 | 0.73% | 11,118,920 |
| 2010-12-07 | 2010-12-03 | 2.880 | 4,244,000 | +2,000 | 0.76% | 12,222,720 |
| 2010-12-06 | 2010-12-02 | 2.720 | 4,242,000 | +11,000 | 0.76% | 11,538,240 |
| 2010-12-03 | 2010-12-01 | 2.560 | 4,231,000 | -65,000 | 0.76% | 10,831,360 |
| 2010-12-02 | 2010-11-30 | 2.380 | 4,296,000 | -261,000 | 0.77% | 10,224,480 |
| 2010-12-01 | 2010-11-29 | 2.400 | 4,557,000 | +17,000 | 0.82% | 10,936,800 |
| 2010-11-29 | 2010-11-25 | 2.240 | 4,540,000 | +3,000 | 0.81% | 10,169,600 |
| 2010-11-26 | 2010-11-24 | 2.280 | 4,537,000 | -1,000 | 0.81% | 10,344,360 |
| 2010-11-25 | 2010-11-23 | 2.360 | 4,538,000 | +77,000 | 0.81% | 10,709,680 |
| 2010-11-24 | 2010-11-22 | 2.160 | 4,461,000 | +226,000 | 0.80% | 9,635,760 |
| 2010-11-23 | 2010-11-19 | 2.140 | 4,235,000 | +91,000 | 0.76% | 9,062,900 |
| 2010-11-22 | 2010-11-18 | 2.340 | 4,144,000 | +145,000 | 0.74% | 9,696,960 |
| 2010-11-19 | 2010-11-17 | 2.440 | 3,999,000 | +42,000 | 0.72% | 9,757,560 |
| 2010-11-18 | 2010-11-16 | 2.440 | 3,957,000 | +84,000 | 0.71% | 9,655,080 |
| 2010-11-17 | 2010-11-15 | 2.560 | 3,873,000 | +82,000 | 0.69% | 9,914,880 |
| 2010-11-16 | 2010-11-12 | 2.540 | 3,791,000 | +910,000 | 0.68% | 9,629,140 |
| 2010-11-15 | 2010-11-11 | 2.760 | 2,881,000 | +2,856,000 | 0.52% | 7,951,560 |
| 2010-09-27 | 2010-09-22 | 1.640 | 25,000 | -4,000 | 0.00% | 41,000 |
| 2010-09-24 | 2010-09-21 | 1.600 | 29,000 | -21,000 | 0.01% | 46,400 |
| 2010-09-22 | 2010-09-20 | 1.600 | 50,000 | -13,000 | 0.01% | 80,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 63,000 | -30,000 | 0.01% | 102,060 |
| 2010-09-20 | 2010-09-16 | 1.620 | 93,000 | -25,000 | 0.02% | 150,660 |
| 2010-09-07 | 2010-09-03 | 1.460 | 118,000 | -1,173,000 | 0.02% | 172,280 |
| 2010-09-06 | 2010-09-02 | 1.420 | 1,291,000 | -1,459,000 | 0.29% | 1,833,220 |
| 2010-08-31 | 2010-08-27 | 1.400 | 2,750,000 | -1,000,000 | 0.62% | 3,850,000 |
| 2010-08-30 | 2010-08-26 | 1.540 | 3,750,000 | +30,000 | 0.84% | 5,775,000 |
| 2010-08-27 | 2010-08-25 | 1.520 | 3,720,000 | +63,000 | 0.84% | 5,654,400 |
| 2010-08-24 | 2010-08-20 | 1.400 | 3,657,000 | -500,000 | 0.82% | 5,119,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 4,157,000 | -1,000,000 | 0.94% | 5,986,080 |
| 2010-08-20 | 2010-08-18 | 1.500 | 5,157,000 | -500,000 | 1.16% | 7,735,500 |
| 2010-08-11 | 2010-08-09 | 1.620 | 5,657,000 | -500,000 | 1.28% | 9,164,340 |
| 2010-08-10 | 2010-08-06 | 1.540 | 6,157,000 | -1,000,000 | 1.39% | 9,481,780 |
| 2010-06-08 | 2010-06-04 | 1.280 | 7,157,000 | -31,000 | 1.80% | 9,160,960 |
| 2010-06-02 | 2010-05-31 | 1.300 | 7,188,000 | -50,000 | 1.80% | 9,344,400 |
| 2010-05-31 | 2010-05-27 | 1.280 | 7,238,000 | +5,713,000 | 1.82% | 9,264,640 |
| 2010-04-12 | 2010-04-08 | 1.460 | 1,525,000 | +1,500,000 | 0.38% | 2,226,500 |
| 2010-03-30 | 2010-03-26 | 1.560 | 25,000 | -170,000 | 0.01% | 39,000 |
| 2007-10-12 | 2007-10-10 | 2.980 | 195,000 | +20,000 | 0.07% | 581,100 |
| 2007-08-06 | 2007-08-02 | 4.300 | 175,000 | +150,000 | 0.06% | 752,500 |
| 2007-07-20 | 2007-07-18 | 5.180 | 25,000 | -25,000 | 0.01% | 129,500 |
| 2007-07-17 | 2007-07-13 | 5.520 | 50,000 | -25,000 | 0.03% | 276,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 75,000 | 0.05% | 406,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy