History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-13 | 2025-10-09 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-10 | 2025-10-08 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-09 | 2025-10-06 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-08 | 2025-10-03 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-06 | 2025-10-02 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-03 | 2025-09-30 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-10-02 | 2025-09-29 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-30 | 2025-09-26 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-29 | 2025-09-25 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-26 | 2025-09-24 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-25 | 2025-09-23 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-24 | 2025-09-22 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-23 | 2025-09-19 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-22 | 2025-09-18 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-19 | 2025-09-17 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-18 | 2025-09-16 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-17 | 2025-09-15 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-16 | 2025-09-12 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-15 | 2025-09-11 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-12 | 2025-09-10 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-11 | 2025-09-09 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-10 | 2025-09-08 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-09 | 2025-09-05 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-08 | 2025-09-04 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-05 | 2025-09-03 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-04 | 2025-09-02 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-03 | 2025-09-01 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-02 | 2025-08-29 | 0.088 | 336,000 | +0 | 0.00% | 29,568 |
| 2025-09-01 | 2025-08-28 | 0.086 | 336,000 | +0 | 0.00% | 28,896 |
| 2025-08-29 | 2025-08-27 | 0.084 | 336,000 | +0 | 0.00% | 28,224 |
| 2025-08-28 | 2025-08-26 | 0.087 | 336,000 | +0 | 0.00% | 29,232 |
| 2025-08-27 | 2025-08-25 | 0.089 | 336,000 | +336,000 | 0.00% | 29,904 |
| 2025-08-08 | 2025-08-06 | 0.101 | 0 | -96,000 | ||
| 2025-08-05 | 2025-08-01 | 0.093 | 96,000 | +96,000 | 0.00% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.070 | 0 | -664,000 | ||
| 2025-01-07 | 2025-01-03 | 0.057 | 664,000 | +664,000 | 0.01% | 37,848 |
| 2024-08-05 | 2024-08-01 | 0.085 | 0 | -40,000 | ||
| 2024-07-30 | 2024-07-26 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.088 | 0 | -136,000 | ||
| 2023-07-25 | 2023-07-21 | 0.136 | 136,000 | -64,000 | 0.00% | 18,496 |
| 2023-06-28 | 2023-06-26 | 0.153 | 200,000 | +200,000 | 0.00% | 30,600 |
| 2023-06-20 | 2023-06-16 | 0.158 | 0 | -200,000 | ||
| 2023-02-17 | 2023-02-15 | 0.158 | 200,000 | -96,000 | 0.00% | 31,600 |
| 2022-09-28 | 2022-09-26 | 0.117 | 296,000 | -160,000 | 0.00% | 34,632 |
| 2022-09-15 | 2022-09-13 | 0.128 | 456,000 | +256,000 | 0.01% | 58,368 |
| 2022-08-18 | 2022-08-16 | 0.155 | 200,000 | -96,000 | 0.00% | 31,000 |
| 2022-08-16 | 2022-08-12 | 0.143 | 296,000 | +96,000 | 0.00% | 42,328 |
| 2022-07-22 | 2022-07-20 | 0.109 | 200,000 | -16,000 | 0.00% | 21,800 |
| 2022-07-14 | 2022-07-12 | 0.113 | 216,000 | +200,000 | 0.00% | 24,408 |
| 2022-06-30 | 2022-06-28 | 0.108 | 16,000 | +16,000 | 0.00% | 1,728 |
| 2021-06-18 | 2021-06-16 | 0.070 | 0 | -728,000 | ||
| 2021-03-09 | 2021-03-05 | 0.089 | 728,000 | -80,000 | 0.01% | 64,792 |
| 2021-03-02 | 2021-02-26 | 0.093 | 808,000 | -880,000 | 0.01% | 75,144 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,688,000 | +1,488,000 | 0.03% | 160,360 |
| 2021-02-24 | 2021-02-22 | 0.087 | 200,000 | +200,000 | 0.00% | 17,400 |
| 2021-01-29 | 2021-01-27 | 0.053 | 0 | -72,000 | ||
| 2021-01-28 | 2021-01-26 | 0.056 | 72,000 | -32,000 | 0.00% | 4,032 |
| 2021-01-27 | 2021-01-25 | 0.056 | 104,000 | +104,000 | 0.00% | 5,824 |
| 2021-01-15 | 2021-01-13 | 0.052 | 0 | -200,000 | ||
| 2020-12-29 | 2020-12-24 | 0.057 | 200,000 | +200,000 | 0.00% | 11,400 |
| 2020-06-22 | 2020-06-18 | 0.047 | 0 | -472,000 | ||
| 2020-03-13 | 2020-03-11 | 0.074 | 472,000 | -40,000 | 0.01% | 34,928 |
| 2020-01-15 | 2020-01-13 | 0.082 | 512,000 | -32,000 | 0.01% | 41,984 |
| 2020-01-06 | 2020-01-02 | 0.090 | 544,000 | +32,000 | 0.01% | 48,960 |
| 2019-12-11 | 2019-12-09 | 0.091 | 512,000 | -80,000 | 0.01% | 46,592 |
| 2019-12-06 | 2019-12-04 | 0.081 | 592,000 | -144,000 | 0.01% | 47,952 |
| 2019-11-22 | 2019-11-20 | 0.094 | 736,000 | +224,000 | 0.01% | 69,184 |
| 2019-11-19 | 2019-11-15 | 0.140 | 512,000 | +72,000 | 0.01% | 71,680 |
| 2019-11-15 | 2019-11-13 | 0.131 | 440,000 | +64,000 | 0.01% | 57,640 |
| 2019-11-12 | 2019-11-08 | 0.109 | 376,000 | +48,000 | 0.01% | 40,984 |
| 2019-11-08 | 2019-11-06 | 0.112 | 328,000 | +96,000 | 0.01% | 36,736 |
| 2019-10-31 | 2019-10-29 | 0.103 | 232,000 | +80,000 | 0.00% | 23,896 |
| 2019-10-04 | 2019-10-02 | 0.075 | 152,000 | +80,000 | 0.00% | 11,400 |
| 2019-09-13 | 2019-09-11 | 0.065 | 72,000 | -1,000,000 | 0.00% | 4,680 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,072,000 | +1,000,000 | 0.02% | 60,032 |
| 2019-09-10 | 2019-09-06 | 0.051 | 72,000 | -184,000 | 0.00% | 3,672 |
| 2019-09-06 | 2019-09-04 | 0.054 | 256,000 | -800,000 | 0.00% | 13,824 |
| 2019-09-05 | 2019-09-03 | 0.055 | 1,056,000 | +800,000 | 0.02% | 58,080 |
| 2019-09-02 | 2019-08-29 | 0.059 | 256,000 | -800,000 | 0.00% | 15,104 |
| 2019-08-30 | 2019-08-28 | 0.057 | 1,056,000 | +720,000 | 0.02% | 60,192 |
| 2019-08-29 | 2019-08-27 | 0.064 | 336,000 | +56,000 | 0.01% | 21,504 |
| 2019-08-28 | 2019-08-26 | 0.061 | 280,000 | -376,000 | 0.00% | 17,080 |
| 2019-08-27 | 2019-08-23 | 0.067 | 656,000 | +400,000 | 0.01% | 43,952 |
| 2019-08-26 | 2019-08-22 | 0.081 | 256,000 | +176,000 | 0.00% | 20,736 |
| 2019-08-23 | 2019-08-21 | 0.095 | 80,000 | -1,072,000 | 0.00% | 7,600 |
| 2019-08-22 | 2019-08-20 | 0.055 | 1,152,000 | -200,000 | 0.02% | 63,360 |
| 2019-08-21 | 2019-08-19 | 0.053 | 1,352,000 | +552,000 | 0.02% | 71,656 |
| 2019-08-20 | 2019-08-16 | 0.049 | 800,000 | +784,000 | 0.01% | 39,200 |
| 2019-07-23 | 2019-07-19 | 0.219 | 16,000 | +16,000 | 0.00% | 3,504 |
| 2019-06-21 | 2019-06-19 | 0.275 | 0 | -200,000 | ||
| 2019-06-06 | 2019-06-04 | 0.249 | 200,000 | +200,000 | 0.00% | 49,800 |
| 2019-05-30 | 2019-05-28 | 0.222 | 0 | -428,000 | ||
| 2019-04-17 | 2019-04-15 | 0.250 | 428,000 | -4,000 | 0.01% | 107,000 |
| 2019-04-15 | 2019-04-11 | 0.247 | 432,000 | +80,000 | 0.01% | 106,704 |
| 2019-03-28 | 2019-03-26 | 0.240 | 352,000 | -160,000 | 0.01% | 84,480 |
| 2019-03-22 | 2019-03-20 | 0.223 | 512,000 | +336,000 | 0.01% | 114,176 |
| 2018-12-12 | 2018-12-10 | 0.180 | 176,000 | +16,000 | 0.00% | 31,680 |
| 2018-10-25 | 2018-10-23 | 0.216 | 160,000 | -8,000 | 0.00% | 34,560 |
| 2018-07-18 | 2018-07-16 | 0.260 | 168,000 | +8,000 | 0.00% | 43,680 |
| 2018-06-12 | 2018-06-08 | 0.295 | 160,000 | +160,000 | 0.00% | 47,200 |
| 2018-06-04 | 2018-05-31 | 0.300 | 0 | -240,000 | ||
| 2018-06-01 | 2018-05-30 | 0.300 | 240,000 | -72,000 | 0.00% | 72,000 |
| 2018-05-21 | 2018-05-17 | 0.320 | 312,000 | +120,000 | 0.01% | 99,840 |
| 2018-04-30 | 2018-04-26 | 0.330 | 192,000 | -280,000 | 0.00% | 63,360 |
| 2018-04-25 | 2018-04-23 | 0.325 | 472,000 | +320,000 | 0.01% | 153,400 |
| 2018-04-18 | 2018-04-16 | 0.360 | 152,000 | -32,000 | 0.00% | 54,720 |
| 2018-04-12 | 2018-04-10 | 0.365 | 184,000 | -424,000 | 0.00% | 67,160 |
| 2018-04-06 | 2018-04-03 | 0.365 | 608,000 | +32,000 | 0.01% | 221,920 |
| 2018-03-20 | 2018-03-16 | 0.370 | 576,000 | +120,000 | 0.01% | 213,120 |
| 2018-03-15 | 2018-03-13 | 0.380 | 456,000 | -16,000 | 0.01% | 173,280 |
| 2018-01-08 | 2018-01-04 | 0.355 | 472,000 | +16,000 | 0.01% | 167,560 |
| 2017-12-11 | 2017-12-07 | 0.350 | 456,000 | +104,000 | 0.01% | 159,600 |
| 2017-12-04 | 2017-11-30 | 0.375 | 352,000 | +32,000 | 0.01% | 132,000 |
| 2017-10-16 | 2017-10-12 | 0.390 | 320,000 | -696,000 | 0.01% | 124,800 |
| 2017-09-06 | 2017-09-04 | 0.375 | 1,016,000 | -104,000 | 0.02% | 381,000 |
| 2017-08-29 | 2017-08-25 | 0.380 | 1,120,000 | +200,000 | 0.02% | 425,600 |
| 2017-08-15 | 2017-08-11 | 0.395 | 920,000 | +240,000 | 0.02% | 363,400 |
| 2017-08-14 | 2017-08-10 | 0.400 | 680,000 | +360,000 | 0.01% | 272,000 |
| 2017-08-09 | 2017-08-07 | 0.410 | 320,000 | -80,000 | 0.01% | 131,200 |
| 2017-07-19 | 2017-07-17 | 0.355 | 400,000 | +200,000 | 0.01% | 142,000 |
| 2017-07-07 | 2017-07-05 | 0.385 | 200,000 | +200,000 | 0.00% | 77,000 |
| 2017-06-30 | 2017-06-28 | 0.390 | 0 | -8,000 | ||
| 2017-06-26 | 2017-06-22 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2017-06-02 | 2017-05-31 | 0.395 | 0 | -120,000 | ||
| 2017-04-18 | 2017-04-12 | 0.400 | 120,000 | -608,000 | 0.00% | 48,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 728,000 | +24,000 | 0.01% | 291,200 |
| 2017-03-30 | 2017-03-28 | 0.430 | 704,000 | -504,000 | 0.01% | 302,720 |
| 2017-03-20 | 2017-03-16 | 0.420 | 1,208,000 | -80,000 | 0.02% | 507,360 |
| 2017-02-21 | 2017-02-17 | 0.410 | 1,288,000 | +8,000 | 0.03% | 528,080 |
| 2017-02-09 | 2017-02-07 | 0.430 | 1,280,000 | +600,000 | 0.03% | 550,400 |
| 2017-02-08 | 2017-02-06 | 0.430 | 680,000 | +80,000 | 0.01% | 292,400 |
| 2017-01-26 | 2017-01-24 | 0.440 | 600,000 | -168,000 | 0.01% | 264,000 |
| 2017-01-16 | 2017-01-12 | 0.445 | 768,000 | +104,000 | 0.02% | 341,760 |
| 2017-01-13 | 2017-01-11 | 0.420 | 664,000 | -24,000 | 0.01% | 278,880 |
| 2016-12-01 | 2016-11-29 | 0.450 | 688,000 | +16,000 | 0.01% | 309,600 |
| 2016-11-24 | 2016-11-22 | 0.470 | 672,000 | +552,000 | 0.01% | 315,840 |
| 2016-10-06 | 2016-10-04 | 0.445 | 120,000 | +120,000 | 0.00% | 53,400 |
| 2016-09-28 | 2016-09-26 | 0.440 | 0 | -8,000 | ||
| 2016-09-12 | 2016-09-08 | 0.420 | 8,000 | -48,000 | 0.00% | 3,360 |
| 2016-08-11 | 2016-08-09 | 0.380 | 56,000 | +56,000 | 0.00% | 21,280 |
| 2016-08-10 | 2016-08-08 | 0.380 | 0 | -32,000 | ||
| 2016-08-01 | 2016-07-28 | 0.390 | 32,000 | +32,000 | 0.00% | 12,480 |
| 2016-06-20 | 2016-06-16 | 0.350 | 0 | -1,752,000 | ||
| 2016-06-15 | 2016-06-13 | 0.365 | 1,752,000 | +80,000 | 0.04% | 639,480 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,672,000 | +84,000 | 0.04% | 635,360 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,588,000 | +200,000 | 0.03% | 603,440 |
| 2016-06-10 | 2016-06-07 | 0.400 | 1,388,000 | +160,000 | 0.03% | 555,200 |
| 2016-06-03 | 2016-06-01 | 0.410 | 1,228,000 | +200,000 | 0.03% | 503,480 |
| 2016-05-25 | 2016-05-23 | 0.435 | 1,028,000 | -208,000 | 0.02% | 447,180 |
| 2016-05-17 | 2016-05-13 | 0.400 | 1,236,000 | -8,000 | 0.03% | 494,400 |
| 2016-04-27 | 2016-04-25 | 0.440 | 1,244,000 | +56,000 | 0.03% | 547,360 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,188,000 | +80,000 | 0.03% | 534,600 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,108,000 | +8,000 | 0.02% | 520,760 |
| 2016-03-24 | 2016-03-22 | 0.480 | 1,100,000 | +24,000 | 0.02% | 528,000 |
| 2016-03-23 | 2016-03-21 | 0.475 | 1,076,000 | +24,000 | 0.02% | 511,100 |
| 2016-03-22 | 2016-03-18 | 0.480 | 1,052,000 | -80,000 | 0.02% | 504,960 |
| 2016-03-21 | 2016-03-17 | 0.465 | 1,132,000 | +80,000 | 0.02% | 526,380 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,052,000 | -200,000 | 0.02% | 515,480 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,252,000 | +224,000 | 0.03% | 638,520 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,028,000 | -56,000 | 0.02% | 575,680 |
| 2016-03-04 | 2016-03-02 | 0.475 | 1,084,000 | -32,000 | 0.02% | 514,900 |
| 2016-03-01 | 2016-02-26 | 0.470 | 1,116,000 | +32,000 | 0.02% | 524,520 |
| 2016-02-23 | 2016-02-19 | 0.490 | 1,084,000 | +16,000 | 0.02% | 531,160 |
| 2016-02-16 | 2016-02-12 | 0.480 | 1,068,000 | +48,000 | 0.02% | 512,640 |
| 2016-02-12 | 2016-02-05 | 0.495 | 1,020,000 | +16,000 | 0.02% | 504,900 |
| 2016-02-03 | 2016-02-01 | 0.490 | 1,004,000 | -24,000 | 0.02% | 491,960 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,028,000 | -8,000 | 0.02% | 488,300 |
| 2016-01-28 | 2016-01-26 | 0.455 | 1,036,000 | +24,000 | 0.02% | 471,380 |
| 2016-01-15 | 2016-01-13 | 0.485 | 1,012,000 | +200,000 | 0.02% | 490,820 |
| 2016-01-14 | 2016-01-12 | 0.495 | 812,000 | +72,000 | 0.02% | 401,940 |
| 2016-01-13 | 2016-01-11 | 0.570 | 740,000 | +56,000 | 0.02% | 421,800 |
| 2016-01-12 | 2016-01-08 | 0.620 | 684,000 | +48,000 | 0.01% | 424,080 |
| 2016-01-11 | 2016-01-07 | 0.560 | 636,000 | -24,000 | 0.01% | 356,160 |
| 2016-01-08 | 2016-01-06 | 0.590 | 660,000 | +6,000 | 0.01% | 389,400 |
| 2016-01-07 | 2016-01-05 | 0.630 | 654,000 | +172,000 | 0.01% | 412,020 |
| 2016-01-06 | 2016-01-04 | 0.720 | 482,000 | +210,000 | 0.02% | 347,040 |
| 2016-01-05 | 2015-12-31 | 0.820 | 272,000 | +6,000 | 0.01% | 223,040 |
| 2016-01-04 | 2015-12-29 | 0.820 | 266,000 | +266,000 | 0.01% | 218,120 |
| 2015-12-30 | 2015-12-28 | 3.240 | 0 | -8,000 | ||
| 2015-12-29 | 2015-12-24 | 3.440 | 8,000 | +4,000 | 0.00% | 27,520 |
| 2015-12-28 | 2015-12-22 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 0 | -5,000 | ||
| 2015-12-21 | 2015-12-17 | 3.240 | 5,000 | +5,000 | 0.00% | 16,200 |
| 2015-12-17 | 2015-12-15 | 3.260 | 0 | -79,000 | ||
| 2015-12-16 | 2015-12-14 | 3.180 | 79,000 | +1,000 | 0.01% | 251,220 |
| 2015-12-15 | 2015-12-11 | 3.220 | 78,000 | +50,000 | 0.01% | 251,160 |
| 2015-12-09 | 2015-12-07 | 3.380 | 28,000 | +10,000 | 0.00% | 94,640 |
| 2015-12-08 | 2015-12-04 | 3.440 | 18,000 | -17,000 | 0.00% | 61,920 |
| 2015-12-04 | 2015-12-02 | 3.620 | 35,000 | +9,000 | 0.00% | 126,700 |
| 2015-11-19 | 2015-11-17 | 3.740 | 26,000 | -2,000 | 0.00% | 97,240 |
| 2015-11-18 | 2015-11-16 | 3.800 | 28,000 | +2,000 | 0.00% | 106,400 |
| 2015-11-17 | 2015-11-13 | 3.780 | 26,000 | -13,000 | 0.00% | 98,280 |
| 2015-11-12 | 2015-11-10 | 3.540 | 39,000 | -6,000 | 0.00% | 138,060 |
| 2015-11-06 | 2015-11-04 | 3.620 | 45,000 | +5,000 | 0.00% | 162,900 |
| 2015-11-05 | 2015-11-03 | 3.640 | 40,000 | -17,000 | 0.00% | 145,600 |
| 2015-11-03 | 2015-10-30 | 3.560 | 57,000 | -10,000 | 0.01% | 202,920 |
| 2015-11-02 | 2015-10-29 | 3.600 | 67,000 | +19,000 | 0.01% | 241,200 |
| 2015-10-29 | 2015-10-27 | 3.720 | 48,000 | -8,000 | 0.00% | 178,560 |
| 2015-10-28 | 2015-10-26 | 3.660 | 56,000 | +44,000 | 0.01% | 204,960 |
| 2015-10-23 | 2015-10-20 | 3.720 | 12,000 | +12,000 | 0.00% | 44,640 |
| 2015-10-22 | 2015-10-19 | 3.580 | 0 | -13,000 | ||
| 2015-10-20 | 2015-10-16 | 3.540 | 13,000 | -168,000 | 0.00% | 46,020 |
| 2015-10-19 | 2015-10-15 | 2.900 | 181,000 | -40,000 | 0.02% | 524,900 |
| 2015-10-15 | 2015-10-13 | 2.760 | 221,000 | +40,000 | 0.02% | 609,960 |
| 2015-10-12 | 2015-10-08 | 2.880 | 181,000 | -13,000 | 0.02% | 521,280 |
| 2015-10-09 | 2015-10-07 | 2.680 | 194,000 | +10,000 | 0.02% | 519,920 |
| 2015-10-08 | 2015-10-06 | 2.640 | 184,000 | -3,000 | 0.02% | 485,760 |
| 2015-10-06 | 2015-10-02 | 2.660 | 187,000 | +6,000 | 0.02% | 497,420 |
| 2015-10-02 | 2015-09-29 | 2.740 | 181,000 | +7,000 | 0.02% | 495,940 |
| 2015-09-30 | 2015-09-25 | 2.840 | 174,000 | +140,000 | 0.02% | 494,160 |
| 2015-09-22 | 2015-09-18 | 2.960 | 34,000 | -78,000 | 0.00% | 100,640 |
| 2015-09-18 | 2015-09-16 | 2.900 | 112,000 | +5,000 | 0.01% | 324,800 |
| 2015-09-17 | 2015-09-15 | 2.800 | 107,000 | +76,000 | 0.01% | 299,600 |
| 2015-09-15 | 2015-09-11 | 2.960 | 31,000 | +23,000 | 0.00% | 91,760 |
| 2015-09-14 | 2015-09-10 | 3.040 | 8,000 | -10,000 | 0.00% | 24,320 |
| 2015-09-11 | 2015-09-09 | 3.120 | 18,000 | +10,000 | 0.00% | 56,160 |
| 2015-09-10 | 2015-09-08 | 3.100 | 8,000 | +8,000 | 0.00% | 24,800 |
| 2015-09-08 | 2015-09-04 | 3.160 | 0 | -50,000 | ||
| 2015-09-07 | 2015-09-02 | 3.060 | 50,000 | +50,000 | 0.01% | 153,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 0 | -30,000 | ||
| 2015-09-01 | 2015-08-28 | 3.260 | 30,000 | +5,000 | 0.00% | 97,800 |
| 2015-08-31 | 2015-08-27 | 3.280 | 25,000 | -95,000 | 0.00% | 82,000 |
| 2015-08-28 | 2015-08-26 | 3.060 | 120,000 | -4,000 | 0.01% | 367,200 |
| 2015-08-27 | 2015-08-25 | 3.000 | 124,000 | -4,000 | 0.01% | 372,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 128,000 | +65,000 | 0.01% | 355,840 |
| 2015-08-20 | 2015-08-18 | 3.960 | 63,000 | -15,000 | 0.01% | 249,480 |
| 2015-08-19 | 2015-08-17 | 4.180 | 78,000 | +13,000 | 0.01% | 326,040 |
| 2015-08-07 | 2015-08-05 | 4.100 | 65,000 | -1,000 | 0.01% | 266,500 |
| 2015-08-05 | 2015-08-03 | 3.920 | 66,000 | -2,000 | 0.01% | 258,720 |
| 2015-08-04 | 2015-07-31 | 4.160 | 68,000 | -10,000 | 0.01% | 282,880 |
| 2015-08-03 | 2015-07-30 | 4.200 | 78,000 | -50,000 | 0.01% | 327,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 128,000 | +7,000 | 0.01% | 481,280 |
| 2015-07-29 | 2015-07-27 | 3.660 | 121,000 | +10,000 | 0.01% | 442,860 |
| 2015-07-27 | 2015-07-23 | 4.080 | 111,000 | +5,000 | 0.01% | 452,880 |
| 2015-07-24 | 2015-07-22 | 4.040 | 106,000 | +10,000 | 0.01% | 428,240 |
| 2015-07-23 | 2015-07-21 | 4.160 | 96,000 | -9,000 | 0.01% | 399,360 |
| 2015-07-21 | 2015-07-17 | 4.180 | 105,000 | +28,000 | 0.01% | 438,900 |
| 2015-07-20 | 2015-07-16 | 4.060 | 77,000 | -40,000 | 0.01% | 312,620 |
| 2015-07-17 | 2015-07-15 | 3.740 | 117,000 | -93,000 | 0.01% | 437,580 |
| 2015-07-16 | 2015-07-14 | 3.960 | 210,000 | +20,000 | 0.02% | 831,600 |
| 2015-07-15 | 2015-07-13 | 4.220 | 190,000 | +5,000 | 0.02% | 801,800 |
| 2015-07-14 | 2015-07-10 | 4.000 | 185,000 | +25,000 | 0.02% | 740,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 160,000 | -27,000 | 0.02% | 572,800 |
| 2015-07-10 | 2015-07-08 | 2.280 | 187,000 | +18,000 | 0.02% | 426,360 |
| 2015-07-09 | 2015-07-07 | 2.180 | 169,000 | +53,000 | 0.02% | 368,420 |
| 2015-07-08 | 2015-07-06 | 3.240 | 116,000 | +38,000 | 0.01% | 375,840 |
| 2015-07-07 | 2015-07-03 | 4.240 | 78,000 | +13,000 | 0.01% | 330,720 |
| 2015-07-06 | 2015-07-02 | 5.340 | 65,000 | +1,000 | 0.01% | 347,100 |
| 2015-07-03 | 2015-06-30 | 5.720 | 64,000 | -44,000 | 0.01% | 366,080 |
| 2015-07-02 | 2015-06-29 | 5.160 | 108,000 | +40,000 | 0.01% | 557,280 |
| 2015-06-29 | 2015-06-25 | 6.120 | 68,000 | +9,000 | 0.01% | 416,160 |
| 2015-06-25 | 2015-06-23 | 6.280 | 59,000 | +55,000 | 0.01% | 370,520 |
| 2015-06-24 | 2015-06-22 | 6.440 | 4,000 | +1,000 | 0.00% | 25,760 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,000 | +3,000 | 0.00% | 19,320 |
| 2015-06-18 | 2015-06-16 | 5.900 | 0 | -74,000 | ||
| 2015-06-17 | 2015-06-15 | 6.000 | 74,000 | +15,000 | 0.01% | 444,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 59,000 | +15,000 | 0.01% | 354,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 44,000 | -48,000 | 0.00% | 264,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 92,000 | -9,000 | 0.01% | 539,120 |
| 2015-06-11 | 2015-06-09 | 5.540 | 101,000 | +24,000 | 0.01% | 559,540 |
| 2015-06-10 | 2015-06-08 | 5.760 | 77,000 | +16,000 | 0.01% | 443,520 |
| 2015-06-09 | 2015-06-05 | 5.860 | 61,000 | -18,000 | 0.01% | 357,460 |
| 2015-06-08 | 2015-06-04 | 6.120 | 79,000 | +29,000 | 0.01% | 483,480 |
| 2015-06-05 | 2015-06-03 | 6.380 | 50,000 | +45,000 | 0.01% | 319,000 |
| 2015-06-03 | 2015-06-01 | 6.040 | 5,000 | -80,000 | 0.00% | 30,200 |
| 2015-06-02 | 2015-05-29 | 4.960 | 85,000 | +75,000 | 0.01% | 421,600 |
| 2015-06-01 | 2015-05-28 | 4.940 | 10,000 | +10,000 | 0.00% | 49,400 |
| 2015-05-29 | 2015-05-27 | 5.040 | 0 | -99,000 | ||
| 2015-05-28 | 2015-05-26 | 4.000 | 99,000 | -193,000 | 0.01% | 396,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 292,000 | +20,000 | 0.03% | 1,080,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 272,000 | +34,000 | 0.03% | 1,006,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 238,000 | +94,000 | 0.03% | 699,720 |
| 2015-05-21 | 2015-05-19 | 3.360 | 144,000 | +88,000 | 0.02% | 483,840 |
| 2015-05-15 | 2015-05-13 | 3.340 | 56,000 | +31,000 | 0.01% | 187,040 |
| 2015-05-14 | 2015-05-12 | 2.640 | 25,000 | +10,000 | 0.00% | 66,000 |
| 2015-05-07 | 2015-05-05 | 1.880 | 15,000 | +15,000 | 0.00% | 28,200 |
| 2015-05-04 | 2015-04-29 | 1.600 | 0 | -50,000 | ||
| 2015-04-29 | 2015-04-27 | 1.520 | 50,000 | +50,000 | 0.01% | 76,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 0 | -5,000 | ||
| 2015-04-21 | 2015-04-17 | 1.620 | 5,000 | +5,000 | 0.00% | 8,100 |
| 2015-02-13 | 2015-02-11 | 1.400 | 0 | -40,000 | ||
| 2015-02-12 | 2015-02-10 | 1.360 | 40,000 | -10,000 | 0.00% | 54,400 |
| 2014-12-15 | 2014-12-11 | 1.000 | 50,000 | +40,000 | 0.01% | 50,000 |
| 2014-11-14 | 2014-11-12 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2014-09-22 | 2014-09-18 | 1.380 | 0 | -5,000 | ||
| 2014-09-17 | 2014-09-15 | 1.360 | 5,000 | -5,000 | 0.00% | 6,800 |
| 2014-09-16 | 2014-09-12 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2014-05-30 | 2014-05-28 | 1.600 | 0 | -25,000 | ||
| 2014-05-13 | 2014-05-09 | 1.680 | 25,000 | +25,000 | 0.00% | 42,000 |
| 2014-03-27 | 2014-03-25 | 1.680 | 0 | -40,000 | ||
| 2014-03-21 | 2014-03-19 | 1.680 | 40,000 | +25,000 | 0.01% | 67,200 |
| 2014-03-11 | 2014-03-07 | 1.760 | 15,000 | -3,000 | 0.00% | 26,400 |
| 2014-03-07 | 2014-03-05 | 1.780 | 18,000 | -7,000 | 0.00% | 32,040 |
| 2014-03-06 | 2014-03-04 | 1.740 | 25,000 | +15,000 | 0.00% | 43,500 |
| 2014-03-05 | 2014-03-03 | 1.760 | 10,000 | -300,000 | 0.00% | 17,600 |
| 2014-02-26 | 2014-02-24 | 1.920 | 310,000 | +310,000 | 0.04% | 595,200 |
| 2014-02-06 | 2014-02-04 | 1.580 | 0 | -10,000 | ||
| 2014-01-29 | 2014-01-27 | 1.360 | 10,000 | -5,000 | 0.00% | 13,600 |
| 2014-01-28 | 2014-01-24 | 1.220 | 15,000 | +10,000 | 0.00% | 18,300 |
| 2014-01-24 | 2014-01-22 | 1.200 | 5,000 | -8,000 | 0.00% | 6,000 |
| 2014-01-17 | 2014-01-15 | 0.980 | 13,000 | -1,000 | 0.00% | 12,740 |
| 2013-12-23 | 2013-12-19 | 0.960 | 14,000 | +4,000 | 0.00% | 13,440 |
| 2013-12-12 | 2013-12-10 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2013-03-14 | 2013-03-12 | 1.280 | 0 | -25,000 | ||
| 2013-03-13 | 2013-03-11 | 1.240 | 25,000 | -15,000 | 0.00% | 31,000 |
| 2013-03-05 | 2013-03-01 | 1.180 | 40,000 | +25,000 | 0.01% | 47,200 |
| 2013-01-11 | 2013-01-09 | 1.200 | 15,000 | -15,000 | 0.00% | 18,000 |
| 2013-01-09 | 2013-01-07 | 1.300 | 30,000 | +30,000 | 0.01% | 39,000 |
| 2012-04-26 | 2012-04-24 | 1.300 | 0 | -86,000 | ||
| 2012-04-20 | 2012-04-18 | 1.320 | 86,000 | -27,000 | 0.01% | 113,520 |
| 2012-04-11 | 2012-04-05 | 1.360 | 113,000 | -4,000 | 0.02% | 153,680 |
| 2012-04-10 | 2012-04-03 | 1.320 | 117,000 | -18,000 | 0.02% | 154,440 |
| 2012-03-15 | 2012-03-13 | 1.400 | 135,000 | +50,000 | 0.02% | 189,000 |
| 2012-03-14 | 2012-03-12 | 1.360 | 85,000 | -51,000 | 0.01% | 115,600 |
| 2012-02-27 | 2012-02-23 | 1.340 | 136,000 | +100,000 | 0.02% | 182,240 |
| 2011-11-16 | 2011-11-14 | 1.620 | 36,000 | -15,000 | 0.01% | 58,320 |
| 2011-08-15 | 2011-08-11 | 1.780 | 51,000 | -2,000 | 0.01% | 90,780 |
| 2011-07-28 | 2011-07-26 | 2.000 | 53,000 | -2,000 | 0.01% | 106,000 |
| 2011-07-15 | 2011-07-13 | 2.180 | 55,000 | +4,000 | 0.01% | 119,900 |
| 2011-07-12 | 2011-07-08 | 2.300 | 51,000 | +16,000 | 0.01% | 117,300 |
| 2011-07-05 | 2011-06-30 | 1.960 | 35,000 | +35,000 | 0.01% | 68,600 |
| 2011-04-28 | 2011-04-26 | 2.340 | 0 | -2,291,000 | ||
| 2011-04-21 | 2011-04-19 | 2.340 | 2,291,000 | -3,000 | 0.40% | 5,360,940 |
| 2011-04-20 | 2011-04-18 | 2.340 | 2,294,000 | -15,000 | 0.40% | 5,367,960 |
| 2011-04-19 | 2011-04-15 | 2.340 | 2,309,000 | -20,000 | 0.40% | 5,403,060 |
| 2011-04-18 | 2011-04-14 | 2.380 | 2,329,000 | +5,000 | 0.41% | 5,543,020 |
| 2011-04-08 | 2011-04-06 | 2.400 | 2,324,000 | -10,000 | 0.41% | 5,577,600 |
| 2011-03-23 | 2011-03-21 | 2.380 | 2,334,000 | -5,000 | 0.41% | 5,554,920 |
| 2011-03-16 | 2011-03-14 | 2.380 | 2,339,000 | +3,000 | 0.41% | 5,566,820 |
| 2011-03-15 | 2011-03-11 | 2.420 | 2,336,000 | -27,000 | 0.41% | 5,653,120 |
| 2011-03-11 | 2011-03-09 | 2.460 | 2,363,000 | -75,000 | 0.41% | 5,812,980 |
| 2011-03-10 | 2011-03-08 | 2.420 | 2,438,000 | -10,000 | 0.43% | 5,899,960 |
| 2011-02-24 | 2011-02-22 | 2.260 | 2,448,000 | +48,000 | 0.43% | 5,532,480 |
| 2011-02-22 | 2011-02-18 | 2.360 | 2,400,000 | +100,000 | 0.42% | 5,664,000 |
| 2011-02-16 | 2011-02-14 | 2.320 | 2,300,000 | +20,000 | 0.40% | 5,336,000 |
| 2011-02-09 | 2011-02-07 | 2.460 | 2,280,000 | -5,000 | 0.40% | 5,608,800 |
| 2011-02-08 | 2011-02-02 | 2.480 | 2,285,000 | -20,000 | 0.40% | 5,666,800 |
| 2011-02-07 | 2011-01-31 | 2.420 | 2,305,000 | -50,000 | 0.40% | 5,578,100 |
| 2011-01-31 | 2011-01-27 | 2.440 | 2,355,000 | +55,000 | 0.41% | 5,746,200 |
| 2011-01-24 | 2011-01-20 | 2.400 | 2,300,000 | +50,000 | 0.40% | 5,520,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 2,250,000 | +170,000 | 0.39% | 5,490,000 |
| 2011-01-19 | 2011-01-17 | 2.360 | 2,080,000 | +16,000 | 0.36% | 4,908,800 |
| 2011-01-18 | 2011-01-14 | 2.380 | 2,064,000 | +15,000 | 0.36% | 4,912,320 |
| 2011-01-17 | 2011-01-13 | 2.360 | 2,049,000 | +15,000 | 0.36% | 4,835,640 |
| 2011-01-14 | 2011-01-12 | 2.320 | 2,034,000 | +24,000 | 0.36% | 4,718,880 |
| 2011-01-13 | 2011-01-11 | 2.400 | 2,010,000 | +15,000 | 0.35% | 4,824,000 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,995,000 | +8,000 | 0.35% | 5,067,300 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,987,000 | +10,000 | 0.35% | 4,927,760 |
| 2011-01-07 | 2011-01-05 | 2.400 | 1,977,000 | -25,000 | 0.35% | 4,744,800 |
| 2011-01-05 | 2011-01-03 | 2.360 | 2,002,000 | +30,000 | 0.35% | 4,724,720 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,972,000 | +22,000 | 0.34% | 4,693,360 |
| 2011-01-03 | 2010-12-29 | 2.460 | 1,950,000 | +40,000 | 0.34% | 4,797,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 1,910,000 | +10,000 | 0.33% | 4,851,400 |
| 2010-12-28 | 2010-12-22 | 2.620 | 1,900,000 | -15,000 | 0.33% | 4,978,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 1,915,000 | +10,000 | 0.33% | 4,979,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 1,905,000 | +25,000 | 0.33% | 5,067,300 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,880,000 | +235,000 | 0.33% | 4,925,600 |
| 2010-12-16 | 2010-12-14 | 2.800 | 1,645,000 | +63,000 | 0.29% | 4,606,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 1,582,000 | +92,000 | 0.28% | 4,461,240 |
| 2010-12-14 | 2010-12-10 | 2.740 | 1,490,000 | -9,000 | 0.27% | 4,082,600 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,499,000 | +76,000 | 0.27% | 4,017,320 |
| 2010-12-10 | 2010-12-08 | 2.780 | 1,423,000 | +15,000 | 0.26% | 3,955,940 |
| 2010-12-07 | 2010-12-03 | 2.880 | 1,408,000 | +13,000 | 0.25% | 4,055,040 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,395,000 | -82,000 | 0.25% | 3,571,200 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,477,000 | -30,000 | 0.26% | 3,515,260 |
| 2010-12-01 | 2010-11-29 | 2.400 | 1,507,000 | +925,000 | 0.27% | 3,616,800 |
| 2010-11-29 | 2010-11-25 | 2.240 | 582,000 | -14,000 | 0.10% | 1,303,680 |
| 2010-11-26 | 2010-11-24 | 2.280 | 596,000 | +212,000 | 0.11% | 1,358,880 |
| 2010-11-25 | 2010-11-23 | 2.360 | 384,000 | -38,000 | 0.07% | 906,240 |
| 2010-11-24 | 2010-11-22 | 2.160 | 422,000 | +10,000 | 0.08% | 911,520 |
| 2010-11-23 | 2010-11-19 | 2.140 | 412,000 | +20,000 | 0.07% | 881,680 |
| 2010-11-22 | 2010-11-18 | 2.340 | 392,000 | +45,000 | 0.07% | 917,280 |
| 2010-11-18 | 2010-11-16 | 2.440 | 347,000 | +9,000 | 0.06% | 846,680 |
| 2010-11-16 | 2010-11-12 | 2.540 | 338,000 | +30,000 | 0.06% | 858,520 |
| 2010-11-15 | 2010-11-11 | 2.760 | 308,000 | +53,000 | 0.06% | 850,080 |
| 2010-11-12 | 2010-11-10 | 2.880 | 255,000 | +75,000 | 0.05% | 734,400 |
| 2010-11-11 | 2010-11-09 | 3.020 | 180,000 | +80,000 | 0.03% | 543,600 |
| 2010-11-10 | 2010-11-08 | 3.040 | 100,000 | -50,000 | 0.02% | 304,000 |
| 2010-11-09 | 2010-11-05 | 2.860 | 150,000 | -416,000 | 0.03% | 429,000 |
| 2010-11-05 | 2010-11-03 | 2.740 | 566,000 | -36,000 | 0.10% | 1,550,840 |
| 2010-11-04 | 2010-11-02 | 2.740 | 602,000 | +489,000 | 0.11% | 1,649,480 |
| 2010-11-03 | 2010-11-01 | 2.820 | 113,000 | +13,000 | 0.02% | 318,660 |
| 2010-11-02 | 2010-10-29 | 2.600 | 100,000 | +50,000 | 0.02% | 260,000 |
| 2010-11-01 | 2010-10-28 | 2.540 | 50,000 | +23,000 | 0.01% | 127,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 27,000 | +7,000 | 0.00% | 70,200 |
| 2010-10-27 | 2010-10-25 | 2.440 | 20,000 | -50,000 | 0.00% | 48,800 |
| 2010-10-26 | 2010-10-22 | 2.200 | 70,000 | -5,000 | 0.01% | 154,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 75,000 | -25,000 | 0.01% | 166,500 |
| 2010-10-22 | 2010-10-20 | 2.220 | 100,000 | -91,000 | 0.02% | 222,000 |
| 2010-10-21 | 2010-10-19 | 2.260 | 191,000 | +115,000 | 0.03% | 431,660 |
| 2010-10-20 | 2010-10-18 | 2.180 | 76,000 | +5,000 | 0.01% | 165,680 |
| 2010-10-19 | 2010-10-15 | 2.140 | 71,000 | +65,000 | 0.01% | 151,940 |
| 2010-10-18 | 2010-10-14 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2010-10-11 | 2010-10-07 | 1.860 | 0 | -10,000 | ||
| 2010-10-07 | 2010-10-05 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2010-09-21 | 2010-09-17 | 1.620 | 0 | -10,000 | ||
| 2010-09-17 | 2010-09-15 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2010-09-16 | 2010-09-14 | 1.700 | 0 | -5,000 | ||
| 2010-09-15 | 2010-09-13 | 1.660 | 5,000 | -10,000 | 0.00% | 8,300 |
| 2010-09-14 | 2010-09-10 | 1.600 | 15,000 | -58,000 | 0.00% | 24,000 |
| 2010-09-13 | 2010-09-09 | 1.480 | 73,000 | -40,000 | 0.02% | 108,040 |
| 2010-09-10 | 2010-09-08 | 1.520 | 113,000 | -45,000 | 0.02% | 171,760 |
| 2010-09-09 | 2010-09-07 | 1.520 | 158,000 | +90,000 | 0.03% | 240,160 |
| 2010-09-07 | 2010-09-03 | 1.460 | 68,000 | +10,000 | 0.01% | 99,280 |
| 2010-08-19 | 2010-08-17 | 1.460 | 58,000 | +8,000 | 0.01% | 84,680 |
| 2010-08-18 | 2010-08-16 | 1.560 | 50,000 | +5,000 | 0.01% | 78,000 |
| 2010-08-10 | 2010-08-06 | 1.540 | 45,000 | +45,000 | 0.01% | 69,300 |
| 2010-08-06 | 2010-08-04 | 1.540 | 0 | -5,000 | ||
| 2010-08-02 | 2010-07-29 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2010-05-19 | 2010-05-17 | 1.320 | 0 | -610,000 | ||
| 2010-05-11 | 2010-05-07 | 1.300 | 610,000 | -5,000 | 0.15% | 793,000 |
| 2010-05-07 | 2010-05-05 | 1.200 | 615,000 | +5,000 | 0.15% | 738,000 |
| 2010-05-03 | 2010-04-29 | 1.340 | 610,000 | -32,000 | 0.15% | 817,400 |
| 2010-04-28 | 2010-04-26 | 1.420 | 642,000 | +13,000 | 0.16% | 911,640 |
| 2010-04-22 | 2010-04-20 | 1.540 | 629,000 | +25,000 | 0.16% | 968,660 |
| 2010-04-21 | 2010-04-19 | 1.340 | 604,000 | -99,000 | 0.15% | 809,360 |
| 2010-04-14 | 2010-04-12 | 1.500 | 703,000 | +500,000 | 0.18% | 1,054,500 |
| 2010-04-09 | 2010-04-07 | 1.560 | 203,000 | +5,000 | 0.05% | 316,680 |
| 2010-04-07 | 2010-03-31 | 1.520 | 198,000 | -20,000 | 0.05% | 300,960 |
| 2010-04-01 | 2010-03-30 | 1.620 | 218,000 | +60,000 | 0.05% | 353,160 |
| 2010-03-31 | 2010-03-29 | 1.600 | 158,000 | -60,000 | 0.04% | 252,800 |
| 2010-03-30 | 2010-03-26 | 1.560 | 218,000 | +12,000 | 0.05% | 340,080 |
| 2010-03-29 | 2010-03-25 | 1.620 | 206,000 | +40,000 | 0.05% | 333,720 |
| 2010-03-26 | 2010-03-24 | 1.480 | 166,000 | +45,000 | 0.04% | 245,680 |
| 2010-03-24 | 2010-03-22 | 1.300 | 121,000 | +64,000 | 0.03% | 157,300 |
| 2010-03-19 | 2010-03-17 | 1.320 | 57,000 | -20,000 | 0.01% | 75,240 |
| 2010-03-18 | 2010-03-16 | 1.340 | 77,000 | +30,000 | 0.02% | 103,180 |
| 2010-03-17 | 2010-03-15 | 1.380 | 47,000 | -16,000 | 0.01% | 64,860 |
| 2010-03-12 | 2010-03-10 | 1.240 | 63,000 | -25,000 | 0.02% | 78,120 |
| 2010-03-11 | 2010-03-09 | 1.220 | 88,000 | +46,000 | 0.02% | 107,360 |
| 2010-03-05 | 2010-03-03 | 0.980 | 42,000 | -20,000 | 0.01% | 41,160 |
| 2010-03-04 | 2010-03-02 | 0.950 | 62,000 | -45,000 | 0.02% | 58,900 |
| 2010-03-03 | 2010-03-01 | 0.990 | 107,000 | +90,000 | 0.03% | 105,930 |
| 2010-03-01 | 2010-02-25 | 0.980 | 17,000 | -10,000 | 0.00% | 16,660 |
| 2010-02-25 | 2010-02-23 | 1.060 | 27,000 | +10,000 | 0.01% | 28,620 |
| 2010-02-24 | 2010-02-22 | 1.000 | 17,000 | -10,000 | 0.00% | 17,000 |
| 2010-02-11 | 2010-02-09 | 0.970 | 27,000 | +10,000 | 0.01% | 26,190 |
| 2010-02-09 | 2010-02-05 | 0.960 | 17,000 | -10,000 | 0.00% | 16,320 |
| 2010-02-02 | 2010-01-29 | 0.960 | 27,000 | +10,000 | 0.01% | 25,920 |
| 2010-01-25 | 2010-01-21 | 1.060 | 17,000 | -50,000 | 0.00% | 18,020 |
| 2010-01-22 | 2010-01-20 | 1.020 | 67,000 | +50,000 | 0.02% | 68,340 |
| 2010-01-21 | 2010-01-19 | 1.140 | 17,000 | -22,000 | 0.00% | 19,380 |
| 2010-01-20 | 2010-01-18 | 0.910 | 39,000 | -5,000 | 0.01% | 35,490 |
| 2010-01-19 | 2010-01-15 | 0.880 | 44,000 | -18,000 | 0.01% | 38,720 |
| 2010-01-13 | 2010-01-11 | 0.940 | 62,000 | +9,000 | 0.02% | 58,280 |
| 2010-01-06 | 2010-01-04 | 0.910 | 53,000 | -60,000 | 0.02% | 48,230 |
| 2009-12-30 | 2009-12-28 | 0.900 | 113,000 | +9,000 | 0.04% | 101,700 |
| 2009-12-16 | 2009-12-14 | 0.960 | 104,000 | -8,000 | 0.03% | 99,840 |
| 2009-12-09 | 2009-12-07 | 0.990 | 112,000 | +10,000 | 0.04% | 110,880 |
| 2009-12-07 | 2009-12-03 | 0.990 | 102,000 | +60,000 | 0.04% | 100,980 |
| 2009-12-04 | 2009-12-02 | 1.040 | 42,000 | +8,000 | 0.01% | 43,680 |
| 2009-11-26 | 2009-11-24 | 1.040 | 34,000 | +22,000 | 0.01% | 35,360 |
| 2009-11-24 | 2009-11-20 | 1.380 | 12,000 | -10,000 | 0.00% | 16,560 |
| 2009-09-17 | 2009-09-15 | 0.810 | 22,000 | -3,000 | 0.01% | 17,820 |
| 2009-09-01 | 2009-08-28 | 0.930 | 25,000 | +10,000 | 0.01% | 23,250 |
| 2009-08-14 | 2009-08-12 | 0.920 | 15,000 | -5,000 | 0.01% | 13,800 |
| 2009-07-29 | 2009-07-27 | 0.880 | 20,000 | -5,000 | 0.01% | 17,600 |
| 2009-07-28 | 2009-07-24 | 0.850 | 25,000 | +5,000 | 0.01% | 21,250 |
| 2009-07-21 | 2009-07-17 | 0.910 | 20,000 | -5,000 | 0.01% | 18,200 |
| 2009-07-14 | 2009-07-10 | 1.060 | 25,000 | +5,000 | 0.01% | 26,500 |
| 2009-07-13 | 2009-07-09 | 1.200 | 20,000 | +3,000 | 0.01% | 24,000 |
| 2009-07-03 | 2009-06-30 | 0.700 | 17,000 | -8,000 | 0.01% | 11,900 |
| 2009-06-08 | 2009-06-04 | 0.960 | 25,000 | +25,000 | 0.01% | 24,000 |
| 2009-05-29 | 2009-05-26 | 1.040 | 0 | -48,000 | ||
| 2009-05-26 | 2009-05-22 | 1.040 | 48,000 | -7,000 | 0.02% | 49,920 |
| 2009-05-25 | 2009-05-21 | 1.220 | 55,000 | +55,000 | 0.02% | 67,100 |
| 2008-07-02 | 2008-06-27 | 1.300 | 0 | -5,000 | ||
| 2008-06-13 | 2008-06-11 | 1.360 | 5,000 | -5,000 | 0.00% | 6,800 |
| 2008-05-20 | 2008-05-16 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2008-05-05 | 2008-04-30 | 1.440 | 0 | -158,000 | ||
| 2008-03-19 | 2008-03-17 | 1.600 | 158,000 | +5,000 | 0.06% | 252,800 |
| 2008-02-27 | 2008-02-25 | 2.280 | 153,000 | +5,000 | 0.05% | 348,840 |
| 2008-01-09 | 2008-01-07 | 1.560 | 148,000 | +10,000 | 0.05% | 230,880 |
| 2007-11-07 | 2007-11-05 | 2.500 | 138,000 | -10,000 | 0.05% | 345,000 |
| 2007-11-02 | 2007-10-31 | 2.060 | 148,000 | -155,000 | 0.05% | 304,880 |
| 2007-10-24 | 2007-10-22 | 2.180 | 303,000 | +10,000 | 0.11% | 660,540 |
| 2007-09-25 | 2007-09-21 | 3.500 | 293,000 | -10,000 | 0.10% | 1,025,500 |
| 2007-09-21 | 2007-09-19 | 3.700 | 303,000 | -5,000 | 0.11% | 1,121,100 |
| 2007-09-12 | 2007-09-10 | 3.400 | 308,000 | +10,000 | 0.11% | 1,047,200 |
| 2007-09-03 | 2007-08-30 | 3.460 | 298,000 | +15,000 | 0.11% | 1,031,080 |
| 2007-08-23 | 2007-08-21 | 3.100 | 283,000 | -19,000 | 0.10% | 877,300 |
| 2007-08-22 | 2007-08-20 | 3.240 | 302,000 | -5,000 | 0.11% | 978,480 |
| 2007-08-21 | 2007-08-17 | 2.720 | 307,000 | -211,000 | 0.11% | 835,040 |
| 2007-08-20 | 2007-08-16 | 3.220 | 518,000 | -14,000 | 0.18% | 1,667,960 |
| 2007-08-14 | 2007-08-10 | 3.900 | 532,000 | -2,000 | 0.19% | 2,074,800 |
| 2007-08-09 | 2007-08-07 | 4.080 | 534,000 | -25,000 | 0.19% | 2,178,720 |
| 2007-08-02 | 2007-07-31 | 4.620 | 559,000 | +12,000 | 0.20% | 2,582,580 |
| 2007-08-01 | 2007-07-30 | 4.600 | 547,000 | +2,000 | 0.19% | 2,516,200 |
| 2007-07-31 | 2007-07-27 | 4.660 | 545,000 | -10,000 | 0.19% | 2,539,700 |
| 2007-07-30 | 2007-07-26 | 4.840 | 555,000 | +5,000 | 0.28% | 2,686,200 |
| 2007-07-25 | 2007-07-23 | 4.620 | 550,000 | +30,000 | 0.28% | 2,541,000 |
| 2007-07-23 | 2007-07-19 | 5.140 | 520,000 | -5,000 | 0.27% | 2,672,800 |
| 2007-07-20 | 2007-07-18 | 5.180 | 525,000 | -10,000 | 0.27% | 2,719,500 |
| 2007-07-18 | 2007-07-16 | 5.360 | 535,000 | -5,000 | 0.27% | 2,867,600 |
| 2007-07-17 | 2007-07-13 | 5.520 | 540,000 | +9,000 | 0.28% | 2,980,800 |
| 2007-07-13 | 2007-07-11 | 5.300 | 531,000 | +47,000 | 0.27% | 2,814,300 |
| 2007-07-12 | 2007-07-10 | 5.400 | 484,000 | -6,000 | 0.25% | 2,613,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 490,000 | -7,000 | 0.25% | 2,646,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 497,000 | -9,000 | 0.25% | 2,375,660 |
| 2007-07-06 | 2007-07-04 | 4.000 | 506,000 | +5,000 | 0.26% | 2,024,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 501,000 | +5,000 | 0.26% | 2,134,260 |
| 2007-07-03 | 2007-06-28 | 5.100 | 496,000 | +10,000 | 0.25% | 2,529,600 |
| 2007-06-28 | 2007-06-26 | 5.400 | 486,000 | -2,000 | 0.29% | 2,624,400 |
| 2007-06-27 | 2007-06-25 | 5.260 | 488,000 | +10,000 | 0.29% | 2,566,880 |
| 2007-06-26 | 2007-06-22 | 5.420 | 478,000 | 0.29% | 2,590,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy