History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-13 | 2025-10-09 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-10 | 2025-10-08 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-09 | 2025-10-06 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-08 | 2025-10-03 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-06 | 2025-10-02 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-03 | 2025-09-30 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-10-02 | 2025-09-29 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-30 | 2025-09-26 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-29 | 2025-09-25 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-26 | 2025-09-24 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-25 | 2025-09-23 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-24 | 2025-09-22 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-23 | 2025-09-19 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-22 | 2025-09-18 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-19 | 2025-09-17 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-18 | 2025-09-16 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-17 | 2025-09-15 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-16 | 2025-09-12 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-15 | 2025-09-11 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-12 | 2025-09-10 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-11 | 2025-09-09 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-10 | 2025-09-08 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-09 | 2025-09-05 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-08 | 2025-09-04 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-05 | 2025-09-03 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-04 | 2025-09-02 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-03 | 2025-09-01 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-02 | 2025-08-29 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2025-09-01 | 2025-08-28 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2025-08-29 | 2025-08-27 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2025-08-28 | 2025-08-26 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2025-08-27 | 2025-08-25 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2025-08-26 | 2025-08-22 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2025-08-25 | 2025-08-21 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2025-08-22 | 2025-08-20 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2025-08-21 | 2025-08-19 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2025-08-20 | 2025-08-18 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2025-08-19 | 2025-08-15 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2025-08-18 | 2025-08-14 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2025-08-15 | 2025-08-13 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-08-14 | 2025-08-12 | 0.096 | 244,000 | +0 | 0.00% | 23,424 |
| 2025-08-13 | 2025-08-11 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-08-12 | 2025-08-08 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-08-11 | 2025-08-07 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-08-08 | 2025-08-06 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2025-08-07 | 2025-08-05 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-08-06 | 2025-08-04 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-08-05 | 2025-08-01 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2025-08-04 | 2025-07-31 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2025-08-01 | 2025-07-30 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2025-07-31 | 2025-07-29 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2025-07-30 | 2025-07-28 | 0.096 | 244,000 | +0 | 0.00% | 23,424 |
| 2025-07-29 | 2025-07-25 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-07-28 | 2025-07-24 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-07-25 | 2025-07-23 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-07-24 | 2025-07-22 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-07-23 | 2025-07-21 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-07-22 | 2025-07-18 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-07-21 | 2025-07-17 | 0.098 | 244,000 | +0 | 0.00% | 23,912 |
| 2025-07-18 | 2025-07-16 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-07-17 | 2025-07-15 | 0.098 | 244,000 | +0 | 0.00% | 23,912 |
| 2025-07-16 | 2025-07-14 | 0.098 | 244,000 | +0 | 0.00% | 23,912 |
| 2025-07-15 | 2025-07-11 | 0.096 | 244,000 | +0 | 0.00% | 23,424 |
| 2025-07-14 | 2025-07-10 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-07-11 | 2025-07-09 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-07-10 | 2025-07-08 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-07-09 | 2025-07-07 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-07-08 | 2025-07-04 | 0.098 | 244,000 | +0 | 0.00% | 23,912 |
| 2025-07-07 | 2025-07-03 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2025-07-04 | 2025-07-02 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-07-03 | 2025-06-30 | 0.096 | 244,000 | +0 | 0.00% | 23,424 |
| 2025-07-02 | 2025-06-27 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-06-30 | 2025-06-26 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-06-26 | 2025-06-24 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2025-06-25 | 2025-06-23 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-06-24 | 2025-06-20 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2025-06-23 | 2025-06-19 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-06-20 | 2025-06-18 | 0.114 | 244,000 | +0 | 0.00% | 27,816 |
| 2025-06-19 | 2025-06-17 | 0.114 | 244,000 | +0 | 0.00% | 27,816 |
| 2025-06-18 | 2025-06-16 | 0.114 | 244,000 | +0 | 0.00% | 27,816 |
| 2025-06-17 | 2025-06-13 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-06-16 | 2025-06-12 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-06-13 | 2025-06-11 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-06-12 | 2025-06-10 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-06-11 | 2025-06-09 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-06-10 | 2025-06-06 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-06-09 | 2025-06-05 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-06-06 | 2025-06-04 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-06-05 | 2025-06-03 | 0.116 | 244,000 | +0 | 0.00% | 28,304 |
| 2025-06-04 | 2025-06-02 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-06-03 | 2025-05-30 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-06-02 | 2025-05-29 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-30 | 2025-05-28 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-05-29 | 2025-05-27 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-05-28 | 2025-05-26 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-27 | 2025-05-23 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-05-26 | 2025-05-22 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-23 | 2025-05-21 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-05-22 | 2025-05-20 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-21 | 2025-05-19 | 0.121 | 244,000 | +0 | 0.00% | 29,524 |
| 2025-05-20 | 2025-05-16 | 0.125 | 244,000 | +0 | 0.00% | 30,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-05-16 | 2025-05-14 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-05-15 | 2025-05-13 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-05-14 | 2025-05-12 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-05-13 | 2025-05-09 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2025-05-12 | 2025-05-08 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2025-05-09 | 2025-05-07 | 0.116 | 244,000 | +0 | 0.00% | 28,304 |
| 2025-05-08 | 2025-05-06 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-05-07 | 2025-05-02 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-06 | 2025-04-30 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2025-05-02 | 2025-04-29 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-04-30 | 2025-04-28 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-04-29 | 2025-04-25 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-04-28 | 2025-04-24 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-04-25 | 2025-04-23 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2025-04-23 | 2025-04-17 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-04-22 | 2025-04-16 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-04-17 | 2025-04-15 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-04-16 | 2025-04-14 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-04-15 | 2025-04-11 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-04-14 | 2025-04-10 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-04-11 | 2025-04-09 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-04-10 | 2025-04-08 | 0.103 | 244,000 | +0 | 0.00% | 25,132 |
| 2025-04-09 | 2025-04-07 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-04-08 | 2025-04-03 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-04-07 | 2025-04-02 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-04-03 | 2025-04-01 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-04-02 | 2025-03-31 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-04-01 | 2025-03-28 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-03-31 | 2025-03-27 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-03-28 | 2025-03-26 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2025-03-27 | 2025-03-25 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-03-26 | 2025-03-24 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-03-25 | 2025-03-21 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-03-24 | 2025-03-20 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-03-21 | 2025-03-19 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2025-03-20 | 2025-03-18 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2025-03-19 | 2025-03-17 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2025-03-18 | 2025-03-14 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2025-03-17 | 2025-03-13 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2025-03-14 | 2025-03-12 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2025-03-13 | 2025-03-11 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2025-03-12 | 2025-03-10 | 0.074 | 244,000 | +0 | 0.00% | 18,056 |
| 2025-03-11 | 2025-03-07 | 0.074 | 244,000 | +0 | 0.00% | 18,056 |
| 2025-03-10 | 2025-03-06 | 0.074 | 244,000 | +0 | 0.00% | 18,056 |
| 2025-03-07 | 2025-03-05 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2025-03-06 | 2025-03-04 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2025-03-04 | 2025-02-28 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-03-03 | 2025-02-27 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-28 | 2025-02-26 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-27 | 2025-02-25 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2025-02-26 | 2025-02-24 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2025-02-25 | 2025-02-21 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2025-02-24 | 2025-02-20 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2025-02-21 | 2025-02-19 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-20 | 2025-02-18 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2025-02-19 | 2025-02-17 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-18 | 2025-02-14 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-17 | 2025-02-13 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-14 | 2025-02-12 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-13 | 2025-02-11 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-12 | 2025-02-10 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2025-02-11 | 2025-02-07 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-10 | 2025-02-06 | 0.071 | 244,000 | +0 | 0.00% | 17,324 |
| 2025-02-07 | 2025-02-05 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-02-06 | 2025-02-04 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2025-02-05 | 2025-02-03 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2025-02-04 | 2025-01-28 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2025-02-03 | 2025-01-24 | 0.071 | 244,000 | +0 | 0.00% | 17,324 |
| 2025-01-27 | 2025-01-23 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-01-24 | 2025-01-22 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2025-01-23 | 2025-01-21 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2025-01-22 | 2025-01-20 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2025-01-21 | 2025-01-17 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2025-01-20 | 2025-01-16 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2025-01-17 | 2025-01-15 | 0.055 | 244,000 | +0 | 0.00% | 13,420 |
| 2025-01-16 | 2025-01-14 | 0.055 | 244,000 | +0 | 0.00% | 13,420 |
| 2025-01-15 | 2025-01-13 | 0.055 | 244,000 | +0 | 0.00% | 13,420 |
| 2025-01-14 | 2025-01-10 | 0.056 | 244,000 | +0 | 0.00% | 13,664 |
| 2025-01-13 | 2025-01-09 | 0.054 | 244,000 | +0 | 0.00% | 13,176 |
| 2025-01-10 | 2025-01-08 | 0.057 | 244,000 | +0 | 0.00% | 13,908 |
| 2025-01-09 | 2025-01-07 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2025-01-08 | 2025-01-06 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2025-01-07 | 2025-01-03 | 0.057 | 244,000 | +0 | 0.00% | 13,908 |
| 2025-01-06 | 2025-01-02 | 0.057 | 244,000 | +0 | 0.00% | 13,908 |
| 2025-01-03 | 2024-12-31 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2025-01-02 | 2024-12-27 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-12-30 | 2024-12-24 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2024-12-27 | 2024-12-20 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-12-23 | 2024-12-19 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-12-20 | 2024-12-18 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-12-19 | 2024-12-17 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-12-18 | 2024-12-16 | 0.064 | 244,000 | +0 | 0.00% | 15,616 |
| 2024-12-17 | 2024-12-13 | 0.061 | 244,000 | +0 | 0.00% | 14,884 |
| 2024-12-16 | 2024-12-12 | 0.064 | 244,000 | +0 | 0.00% | 15,616 |
| 2024-12-13 | 2024-12-11 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2024-12-12 | 2024-12-10 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-12-11 | 2024-12-09 | 0.067 | 244,000 | +0 | 0.00% | 16,348 |
| 2024-12-10 | 2024-12-06 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-12-09 | 2024-12-05 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-12-06 | 2024-12-04 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-12-05 | 2024-12-03 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-12-04 | 2024-12-02 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-12-03 | 2024-11-29 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-12-02 | 2024-11-28 | 0.064 | 244,000 | +0 | 0.00% | 15,616 |
| 2024-11-29 | 2024-11-27 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2024-11-28 | 2024-11-26 | 0.067 | 244,000 | +0 | 0.00% | 16,348 |
| 2024-11-27 | 2024-11-25 | 0.064 | 244,000 | +0 | 0.00% | 15,616 |
| 2024-11-26 | 2024-11-22 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-11-25 | 2024-11-21 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-11-22 | 2024-11-20 | 0.061 | 244,000 | +0 | 0.00% | 14,884 |
| 2024-11-21 | 2024-11-19 | 0.061 | 244,000 | +0 | 0.00% | 14,884 |
| 2024-11-20 | 2024-11-18 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-11-19 | 2024-11-15 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-11-18 | 2024-11-14 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2024-11-15 | 2024-11-13 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-11-14 | 2024-11-12 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-11-13 | 2024-11-11 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-11-12 | 2024-11-08 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-11-11 | 2024-11-07 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-11-08 | 2024-11-06 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-11-07 | 2024-11-05 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2024-11-06 | 2024-11-04 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-11-05 | 2024-11-01 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2024-11-04 | 2024-10-31 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2024-11-01 | 2024-10-30 | 0.064 | 244,000 | +0 | 0.00% | 15,616 |
| 2024-10-31 | 2024-10-29 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-10-30 | 2024-10-28 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-10-29 | 2024-10-25 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-10-28 | 2024-10-24 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2024-10-25 | 2024-10-23 | 0.061 | 244,000 | +0 | 0.00% | 14,884 |
| 2024-10-24 | 2024-10-22 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-10-23 | 2024-10-21 | 0.062 | 244,000 | +0 | 0.00% | 15,128 |
| 2024-10-22 | 2024-10-18 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-10-21 | 2024-10-17 | 0.058 | 244,000 | +0 | 0.00% | 14,152 |
| 2024-10-18 | 2024-10-16 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2024-10-17 | 2024-10-15 | 0.061 | 244,000 | +0 | 0.00% | 14,884 |
| 2024-10-16 | 2024-10-14 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2024-10-15 | 2024-10-10 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2024-10-14 | 2024-10-09 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2024-10-10 | 2024-10-08 | 0.067 | 244,000 | +0 | 0.00% | 16,348 |
| 2024-10-09 | 2024-10-07 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2024-10-08 | 2024-10-04 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2024-10-07 | 2024-10-03 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2024-10-04 | 2024-10-02 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-10-03 | 2024-09-30 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2024-10-02 | 2024-09-27 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2024-09-30 | 2024-09-26 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2024-09-27 | 2024-09-25 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2024-09-26 | 2024-09-24 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2024-09-25 | 2024-09-23 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-09-24 | 2024-09-20 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2024-09-23 | 2024-09-19 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-09-20 | 2024-09-17 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-09-19 | 2024-09-16 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-09-17 | 2024-09-13 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2024-09-16 | 2024-09-12 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-09-13 | 2024-09-11 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-09-12 | 2024-09-10 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2024-09-11 | 2024-09-09 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2024-09-10 | 2024-09-05 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2024-09-09 | 2024-09-04 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2024-09-05 | 2024-09-03 | 0.074 | 244,000 | +0 | 0.00% | 18,056 |
| 2024-09-04 | 2024-09-02 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-09-03 | 2024-08-30 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-09-02 | 2024-08-29 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-08-30 | 2024-08-28 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-08-29 | 2024-08-27 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2024-08-28 | 2024-08-26 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2024-08-27 | 2024-08-23 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-08-26 | 2024-08-22 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-08-23 | 2024-08-21 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-08-22 | 2024-08-20 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-08-21 | 2024-08-19 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2024-08-20 | 2024-08-16 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-08-19 | 2024-08-15 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-08-16 | 2024-08-14 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-08-15 | 2024-08-13 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-08-14 | 2024-08-12 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2024-08-13 | 2024-08-09 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2024-08-12 | 2024-08-08 | 0.072 | 244,000 | +0 | 0.00% | 17,568 |
| 2024-08-09 | 2024-08-07 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2024-08-08 | 2024-08-06 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-08-07 | 2024-08-05 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-08-06 | 2024-08-02 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-08-05 | 2024-08-01 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-08-02 | 2024-07-31 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-08-01 | 2024-07-30 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-31 | 2024-07-29 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-07-30 | 2024-07-26 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-29 | 2024-07-25 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-26 | 2024-07-24 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-25 | 2024-07-23 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-07-24 | 2024-07-22 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-07-23 | 2024-07-19 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-07-22 | 2024-07-18 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2024-07-19 | 2024-07-17 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2024-07-18 | 2024-07-16 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2024-07-17 | 2024-07-15 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-07-16 | 2024-07-12 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-07-15 | 2024-07-11 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-07-12 | 2024-07-10 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-07-11 | 2024-07-09 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-07-10 | 2024-07-08 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-09 | 2024-07-05 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-08 | 2024-07-04 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-05 | 2024-07-03 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-07-04 | 2024-07-02 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-07-03 | 2024-06-28 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-07-02 | 2024-06-27 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-06-28 | 2024-06-26 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-27 | 2024-06-25 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-26 | 2024-06-24 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-25 | 2024-06-21 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-24 | 2024-06-20 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-21 | 2024-06-19 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-06-20 | 2024-06-18 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-06-19 | 2024-06-17 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-18 | 2024-06-14 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-06-17 | 2024-06-13 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-06-14 | 2024-06-12 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-06-13 | 2024-06-11 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-06-12 | 2024-06-07 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-06-11 | 2024-06-06 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-06-07 | 2024-06-05 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-06-06 | 2024-06-04 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-06-05 | 2024-06-03 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-06-04 | 2024-05-31 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-06-03 | 2024-05-30 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-05-31 | 2024-05-29 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-30 | 2024-05-28 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-29 | 2024-05-27 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-05-28 | 2024-05-24 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-27 | 2024-05-23 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-24 | 2024-05-22 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-23 | 2024-05-21 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-05-22 | 2024-05-20 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-05-21 | 2024-05-17 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-05-20 | 2024-05-16 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-17 | 2024-05-14 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-05-16 | 2024-05-13 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-05-14 | 2024-05-10 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-05-13 | 2024-05-09 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-05-10 | 2024-05-08 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-05-09 | 2024-05-07 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-05-08 | 2024-05-06 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-05-07 | 2024-05-03 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-05-06 | 2024-05-02 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-05-03 | 2024-04-30 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-05-02 | 2024-04-29 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2024-04-30 | 2024-04-26 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-04-29 | 2024-04-25 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-04-26 | 2024-04-24 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-04-25 | 2024-04-23 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2024-04-24 | 2024-04-22 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-04-23 | 2024-04-19 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-04-22 | 2024-04-18 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-04-19 | 2024-04-17 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-04-18 | 2024-04-16 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-04-17 | 2024-04-15 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-04-16 | 2024-04-12 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-04-15 | 2024-04-11 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2024-04-12 | 2024-04-10 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-04-11 | 2024-04-09 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-04-10 | 2024-04-08 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-04-09 | 2024-04-05 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2024-04-08 | 2024-04-03 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-04-05 | 2024-04-02 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-04-03 | 2024-03-28 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-04-02 | 2024-03-27 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-03-28 | 2024-03-26 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2024-03-27 | 2024-03-25 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-03-26 | 2024-03-22 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2024-03-25 | 2024-03-21 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2024-03-22 | 2024-03-20 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2024-03-21 | 2024-03-19 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2024-03-20 | 2024-03-18 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-03-19 | 2024-03-15 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-03-18 | 2024-03-14 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-03-15 | 2024-03-13 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-03-14 | 2024-03-12 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-03-13 | 2024-03-11 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-03-12 | 2024-03-08 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-03-11 | 2024-03-07 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-03-08 | 2024-03-06 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-03-07 | 2024-03-05 | 0.086 | 244,000 | +0 | 0.00% | 20,984 |
| 2024-03-06 | 2024-03-04 | 0.088 | 244,000 | +0 | 0.00% | 21,472 |
| 2024-03-05 | 2024-03-01 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-03-04 | 2024-02-29 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-03-01 | 2024-02-28 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-02-29 | 2024-02-27 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2024-02-28 | 2024-02-26 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-02-27 | 2024-02-23 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-02-26 | 2024-02-22 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-02-23 | 2024-02-21 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2024-02-22 | 2024-02-20 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-02-21 | 2024-02-19 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2024-02-20 | 2024-02-16 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2024-02-19 | 2024-02-15 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2024-02-16 | 2024-02-14 | 0.096 | 244,000 | +0 | 0.00% | 23,424 |
| 2024-02-15 | 2024-02-09 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2024-02-14 | 2024-02-07 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2024-02-08 | 2024-02-06 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-02-07 | 2024-02-05 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2024-02-06 | 2024-02-02 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2024-02-05 | 2024-02-01 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-02-02 | 2024-01-31 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-02-01 | 2024-01-30 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2024-01-31 | 2024-01-29 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2024-01-30 | 2024-01-26 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2024-01-29 | 2024-01-25 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-01-26 | 2024-01-24 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-01-25 | 2024-01-23 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2024-01-24 | 2024-01-22 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2024-01-23 | 2024-01-19 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-01-22 | 2024-01-18 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2024-01-19 | 2024-01-17 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2024-01-18 | 2024-01-16 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2024-01-17 | 2024-01-15 | 0.097 | 244,000 | +0 | 0.00% | 23,668 |
| 2024-01-16 | 2024-01-12 | 0.100 | 244,000 | +0 | 0.00% | 24,400 |
| 2024-01-15 | 2024-01-11 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2024-01-12 | 2024-01-10 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2024-01-11 | 2024-01-09 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2024-01-10 | 2024-01-08 | 0.103 | 244,000 | +0 | 0.00% | 25,132 |
| 2024-01-09 | 2024-01-05 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2024-01-08 | 2024-01-04 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2024-01-05 | 2024-01-03 | 0.103 | 244,000 | +0 | 0.00% | 25,132 |
| 2024-01-04 | 2024-01-02 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2024-01-03 | 2023-12-29 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2024-01-02 | 2023-12-28 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2023-12-29 | 2023-12-27 | 0.114 | 244,000 | +0 | 0.00% | 27,816 |
| 2023-12-28 | 2023-12-22 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2023-12-27 | 2023-12-21 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2023-12-22 | 2023-12-20 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2023-12-21 | 2023-12-19 | 0.116 | 244,000 | +0 | 0.00% | 28,304 |
| 2023-12-20 | 2023-12-18 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2023-12-19 | 2023-12-15 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2023-12-18 | 2023-12-14 | 0.102 | 244,000 | +0 | 0.00% | 24,888 |
| 2023-12-15 | 2023-12-13 | 0.102 | 244,000 | +0 | 0.00% | 24,888 |
| 2023-12-14 | 2023-12-12 | 0.100 | 244,000 | +0 | 0.00% | 24,400 |
| 2023-12-13 | 2023-12-11 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2023-12-12 | 2023-12-08 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2023-12-11 | 2023-12-07 | 0.100 | 244,000 | +0 | 0.00% | 24,400 |
| 2023-12-08 | 2023-12-06 | 0.095 | 244,000 | +0 | 0.00% | 23,180 |
| 2023-12-07 | 2023-12-05 | 0.094 | 244,000 | +0 | 0.00% | 22,936 |
| 2023-12-06 | 2023-12-04 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2023-12-05 | 2023-12-01 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2023-12-04 | 2023-11-30 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2023-12-01 | 2023-11-29 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2023-11-30 | 2023-11-28 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2023-11-29 | 2023-11-27 | 0.101 | 244,000 | +0 | 0.00% | 24,644 |
| 2023-11-28 | 2023-11-24 | 0.098 | 244,000 | +0 | 0.00% | 23,912 |
| 2023-11-27 | 2023-11-23 | 0.092 | 244,000 | +0 | 0.00% | 22,448 |
| 2023-11-24 | 2023-11-22 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2023-11-23 | 2023-11-21 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2023-11-22 | 2023-11-20 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2023-11-21 | 2023-11-17 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2023-11-20 | 2023-11-16 | 0.077 | 244,000 | +0 | 0.00% | 18,788 |
| 2023-11-17 | 2023-11-15 | 0.078 | 244,000 | +0 | 0.00% | 19,032 |
| 2023-11-16 | 2023-11-14 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-15 | 2023-11-13 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-14 | 2023-11-10 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-13 | 2023-11-09 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-10 | 2023-11-08 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-11-09 | 2023-11-07 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-08 | 2023-11-06 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-11-07 | 2023-11-03 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-11-06 | 2023-11-02 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-11-03 | 2023-11-01 | 0.081 | 244,000 | +0 | 0.00% | 19,764 |
| 2023-11-02 | 2023-10-31 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2023-11-01 | 2023-10-30 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-10-31 | 2023-10-27 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2023-10-30 | 2023-10-26 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2023-10-27 | 2023-10-25 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-10-26 | 2023-10-24 | 0.073 | 244,000 | +0 | 0.00% | 17,812 |
| 2023-10-25 | 2023-10-20 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2023-10-24 | 2023-10-19 | 0.076 | 244,000 | +0 | 0.00% | 18,544 |
| 2023-10-20 | 2023-10-18 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2023-10-19 | 2023-10-17 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-10-18 | 2023-10-16 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2023-10-17 | 2023-10-13 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-10-16 | 2023-10-12 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-10-13 | 2023-10-11 | 0.079 | 244,000 | +0 | 0.00% | 19,276 |
| 2023-10-12 | 2023-10-10 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2023-10-11 | 2023-10-09 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2023-10-10 | 2023-10-06 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2023-10-09 | 2023-10-05 | 0.066 | 244,000 | +0 | 0.00% | 16,104 |
| 2023-10-06 | 2023-10-04 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2023-10-05 | 2023-10-03 | 0.053 | 244,000 | +0 | 0.00% | 12,932 |
| 2023-10-04 | 2023-09-29 | 0.059 | 244,000 | +0 | 0.00% | 14,396 |
| 2023-10-03 | 2023-09-28 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2023-09-29 | 2023-09-27 | 0.060 | 244,000 | +0 | 0.00% | 14,640 |
| 2023-09-28 | 2023-09-26 | 0.063 | 244,000 | +0 | 0.00% | 15,372 |
| 2023-09-27 | 2023-09-25 | 0.065 | 244,000 | +0 | 0.00% | 15,860 |
| 2023-09-26 | 2023-09-22 | 0.069 | 244,000 | +0 | 0.00% | 16,836 |
| 2023-09-25 | 2023-09-21 | 0.068 | 244,000 | +0 | 0.00% | 16,592 |
| 2023-09-22 | 2023-09-20 | 0.070 | 244,000 | +0 | 0.00% | 17,080 |
| 2023-09-21 | 2023-09-19 | 0.075 | 244,000 | +0 | 0.00% | 18,300 |
| 2023-09-20 | 2023-09-18 | 0.071 | 244,000 | +0 | 0.00% | 17,324 |
| 2023-09-19 | 2023-09-15 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-09-18 | 2023-09-14 | 0.080 | 244,000 | +0 | 0.00% | 19,520 |
| 2023-09-15 | 2023-09-13 | 0.084 | 244,000 | +0 | 0.00% | 20,496 |
| 2023-09-14 | 2023-09-12 | 0.083 | 244,000 | +0 | 0.00% | 20,252 |
| 2023-09-13 | 2023-09-11 | 0.082 | 244,000 | +0 | 0.00% | 20,008 |
| 2023-09-12 | 2023-09-07 | 0.085 | 244,000 | +0 | 0.00% | 20,740 |
| 2023-09-11 | 2023-09-06 | 0.087 | 244,000 | +0 | 0.00% | 21,228 |
| 2023-09-07 | 2023-09-05 | 0.089 | 244,000 | +0 | 0.00% | 21,716 |
| 2023-09-06 | 2023-09-04 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2023-09-05 | 2023-08-31 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2023-09-04 | 2023-08-30 | 0.091 | 244,000 | +0 | 0.00% | 22,204 |
| 2023-08-31 | 2023-08-29 | 0.093 | 244,000 | +0 | 0.00% | 22,692 |
| 2023-08-30 | 2023-08-28 | 0.090 | 244,000 | +0 | 0.00% | 21,960 |
| 2023-08-29 | 2023-08-25 | 0.088 | 244,000 | -100,000 | 0.00% | 21,472 |
| 2022-06-29 | 2022-06-27 | 0.092 | 344,000 | -16,000 | 0.01% | 31,648 |
| 2021-05-26 | 2021-05-24 | 0.060 | 360,000 | +16,000 | 0.01% | 21,600 |
| 2021-04-16 | 2021-04-14 | 0.089 | 344,000 | -40,000 | 0.01% | 30,616 |
| 2021-03-09 | 2021-03-05 | 0.089 | 384,000 | -920,000 | 0.01% | 34,176 |
| 2020-09-15 | 2020-09-11 | 0.069 | 1,304,000 | -600,000 | 0.02% | 89,976 |
| 2020-08-18 | 2020-08-14 | 0.073 | 1,904,000 | -192,000 | 0.03% | 138,992 |
| 2020-08-03 | 2020-07-30 | 0.076 | 2,096,000 | +16,000 | 0.03% | 159,296 |
| 2020-07-16 | 2020-07-14 | 0.080 | 2,080,000 | -80,000 | 0.03% | 166,400 |
| 2020-07-14 | 2020-07-10 | 0.080 | 2,160,000 | +96,000 | 0.03% | 172,800 |
| 2020-07-10 | 2020-07-08 | 0.079 | 2,064,000 | -96,000 | 0.03% | 163,056 |
| 2020-07-09 | 2020-07-07 | 0.074 | 2,160,000 | +80,000 | 0.03% | 159,840 |
| 2020-04-14 | 2020-04-08 | 0.061 | 2,080,000 | -88,000 | 0.03% | 126,880 |
| 2020-03-31 | 2020-03-27 | 0.063 | 2,168,000 | +40,000 | 0.03% | 136,584 |
| 2020-03-09 | 2020-03-05 | 0.075 | 2,128,000 | +56,000 | 0.03% | 159,600 |
| 2020-02-27 | 2020-02-25 | 0.077 | 2,072,000 | +56,000 | 0.03% | 159,544 |
| 2020-02-11 | 2020-02-07 | 0.074 | 2,016,000 | +32,000 | 0.03% | 149,184 |
| 2020-02-06 | 2020-02-04 | 0.078 | 1,984,000 | +32,000 | 0.03% | 154,752 |
| 2020-01-16 | 2020-01-14 | 0.084 | 1,952,000 | -400,000 | 0.03% | 163,968 |
| 2020-01-09 | 2020-01-07 | 0.093 | 2,352,000 | +400,000 | 0.04% | 218,736 |
| 2020-01-06 | 2020-01-02 | 0.090 | 1,952,000 | +200,000 | 0.03% | 175,680 |
| 2020-01-03 | 2019-12-31 | 0.095 | 1,752,000 | +112,000 | 0.03% | 166,440 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,640,000 | -3,280,000 | 0.03% | 154,160 |
| 2019-11-20 | 2019-11-18 | 0.144 | 4,920,000 | +4,200,000 | 0.08% | 708,480 |
| 2019-08-22 | 2019-08-20 | 0.055 | 720,000 | -1,000,000 | 0.01% | 39,600 |
| 2019-08-21 | 2019-08-19 | 0.053 | 1,720,000 | +1,000,000 | 0.03% | 91,160 |
| 2019-08-20 | 2019-08-16 | 0.049 | 720,000 | -24,000 | 0.01% | 35,280 |
| 2019-07-02 | 2019-06-27 | 0.265 | 744,000 | +24,000 | 0.01% | 197,160 |
| 2019-06-17 | 2019-06-13 | 0.265 | 720,000 | -56,000 | 0.01% | 190,800 |
| 2019-06-11 | 2019-06-06 | 0.270 | 776,000 | +56,000 | 0.01% | 209,520 |
| 2019-06-10 | 2019-06-05 | 0.246 | 720,000 | -80,000 | 0.01% | 177,120 |
| 2019-06-06 | 2019-06-04 | 0.249 | 800,000 | +56,000 | 0.01% | 199,200 |
| 2019-05-27 | 2019-05-23 | 0.219 | 744,000 | +24,000 | 0.01% | 162,936 |
| 2018-04-10 | 2018-04-06 | 0.365 | 720,000 | -160,000 | 0.01% | 262,800 |
| 2018-04-06 | 2018-04-03 | 0.365 | 880,000 | +160,000 | 0.02% | 321,200 |
| 2017-08-29 | 2017-08-25 | 0.380 | 720,000 | -136,000 | 0.01% | 273,600 |
| 2017-05-24 | 2017-05-22 | 0.400 | 856,000 | -144,000 | 0.02% | 342,400 |
| 2017-01-25 | 2017-01-23 | 0.430 | 1,000,000 | -11,130 | 0.02% | 430,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 1,011,130 | -120,000 | 0.02% | 439,842 |
| 2016-06-24 | 2016-06-22 | 0.445 | 1,131,130 | +120,000 | 0.02% | 503,353 |
| 2016-04-19 | 2016-04-15 | 0.445 | 1,011,130 | -300,000 | 0.02% | 449,953 |
| 2016-04-01 | 2016-03-30 | 0.465 | 1,311,130 | +96,000 | 0.03% | 609,675 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,215,130 | +557,565 | 0.03% | 765,532 |
| 2016-01-06 | 2016-01-04 | 0.720 | 657,565 | +100,000 | 0.03% | 473,447 |
| 2015-12-29 | 2015-12-24 | 3.440 | 557,565 | +278,782 | 0.02% | 1,918,024 |
| 2015-10-22 | 2015-10-19 | 3.580 | 278,783 | -300,000 | 0.03% | 998,043 |
| 2015-10-20 | 2015-10-16 | 3.540 | 578,783 | +295,000 | 0.05% | 2,048,892 |
| 2015-10-08 | 2015-10-06 | 2.640 | 283,783 | -35,000 | 0.03% | 749,187 |
| 2015-08-28 | 2015-08-26 | 3.060 | 318,783 | +5,000 | 0.03% | 975,476 |
| 2015-08-05 | 2015-08-03 | 3.920 | 313,783 | -50,000 | 0.03% | 1,230,029 |
| 2015-08-03 | 2015-07-30 | 4.200 | 363,783 | +50,000 | 0.04% | 1,527,889 |
| 2015-07-28 | 2015-07-24 | 4.020 | 313,783 | -50,000 | 0.03% | 1,261,408 |
| 2015-07-21 | 2015-07-17 | 4.180 | 363,783 | +50,000 | 0.04% | 1,520,613 |
| 2015-07-20 | 2015-07-16 | 4.060 | 313,783 | -50,000 | 0.03% | 1,273,959 |
| 2015-07-17 | 2015-07-15 | 3.740 | 363,783 | +50,000 | 0.04% | 1,360,548 |
| 2015-07-16 | 2015-07-14 | 3.960 | 313,783 | +10,000 | 0.03% | 1,242,581 |
| 2015-07-14 | 2015-07-10 | 4.000 | 303,783 | +60,000 | 0.03% | 1,215,132 |
| 2015-07-13 | 2015-07-09 | 3.580 | 243,783 | +50,000 | 0.03% | 872,743 |
| 2015-07-10 | 2015-07-08 | 2.280 | 193,783 | -50,000 | 0.02% | 441,825 |
| 2015-07-09 | 2015-07-07 | 2.180 | 243,783 | +25,000 | 0.03% | 531,447 |
| 2015-07-08 | 2015-07-06 | 3.240 | 218,783 | -30,000 | 0.02% | 708,857 |
| 2015-07-07 | 2015-07-03 | 4.240 | 248,783 | -15,000 | 0.03% | 1,054,840 |
| 2015-07-02 | 2015-06-29 | 5.160 | 263,783 | +10,000 | 0.03% | 1,361,120 |
| 2015-06-30 | 2015-06-26 | 5.940 | 253,783 | +25,000 | 0.03% | 1,507,471 |
| 2015-06-29 | 2015-06-25 | 6.120 | 228,783 | +15,000 | 0.02% | 1,400,152 |
| 2015-06-24 | 2015-06-22 | 6.440 | 213,783 | -25,000 | 0.02% | 1,376,763 |
| 2015-06-23 | 2015-06-19 | 6.440 | 238,783 | +15,000 | 0.02% | 1,537,763 |
| 2015-06-22 | 2015-06-18 | 6.500 | 223,783 | +30,000 | 0.02% | 1,454,590 |
| 2015-06-15 | 2015-06-11 | 6.000 | 193,783 | -63,000 | 0.02% | 1,162,698 |
| 2015-06-10 | 2015-06-08 | 5.760 | 256,783 | -60,000 | 0.03% | 1,479,070 |
| 2015-06-09 | 2015-06-05 | 5.860 | 316,783 | +63,000 | 0.03% | 1,856,348 |
| 2015-06-04 | 2015-06-02 | 6.440 | 253,783 | +60,000 | 0.03% | 1,634,363 |
| 2015-06-03 | 2015-06-01 | 6.040 | 193,783 | -90,000 | 0.02% | 1,170,449 |
| 2015-06-02 | 2015-05-29 | 4.960 | 283,783 | -10,000 | 0.03% | 1,407,564 |
| 2015-06-01 | 2015-05-28 | 4.940 | 293,783 | +10,000 | 0.03% | 1,451,288 |
| 2015-05-29 | 2015-05-27 | 5.040 | 283,783 | -259,000 | 0.03% | 1,430,266 |
| 2015-05-28 | 2015-05-26 | 4.000 | 542,783 | -150,000 | 0.06% | 2,171,132 |
| 2015-05-27 | 2015-05-22 | 3.700 | 692,783 | -30,000 | 0.08% | 2,563,297 |
| 2015-05-26 | 2015-05-21 | 3.700 | 722,783 | -465,000 | 0.08% | 2,674,297 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,187,783 | +25,000 | 0.13% | 3,492,082 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,162,783 | -285,000 | 0.13% | 3,906,951 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,447,783 | +265,000 | 0.16% | 4,835,595 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,182,783 | -900,000 | 0.13% | 3,122,547 |
| 2015-05-06 | 2015-05-04 | 1.900 | 2,082,783 | -150,000 | 0.23% | 3,957,288 |
| 2015-05-05 | 2015-04-30 | 1.780 | 2,232,783 | -18,000 | 0.25% | 3,974,354 |
| 2015-04-13 | 2015-04-09 | 1.700 | 2,250,783 | -75,000 | 0.28% | 3,826,331 |
| 2015-04-09 | 2015-04-02 | 1.680 | 2,325,783 | -12,000 | 0.29% | 3,907,315 |
| 2015-03-24 | 2015-03-20 | 1.440 | 2,337,783 | +12,000 | 0.29% | 3,366,408 |
| 2015-03-09 | 2015-03-05 | 1.340 | 2,325,783 | -6,000 | 0.29% | 3,116,549 |
| 2015-03-06 | 2015-03-04 | 1.440 | 2,331,783 | -6,000 | 0.29% | 3,357,768 |
| 2015-01-27 | 2015-01-23 | 1.000 | 2,337,783 | -250,000 | 0.29% | 2,337,783 |
| 2014-09-22 | 2014-09-18 | 1.380 | 2,587,783 | +15,000 | 0.32% | 3,571,141 |
| 2014-09-16 | 2014-09-12 | 1.380 | 2,572,783 | -76,000 | 0.32% | 3,550,441 |
| 2014-06-30 | 2014-06-26 | 1.540 | 2,648,783 | -85,000 | 0.34% | 4,079,126 |
| 2014-06-27 | 2014-06-25 | 1.540 | 2,733,783 | +5,000 | 0.35% | 4,210,026 |
| 2014-06-03 | 2014-05-29 | 1.560 | 2,728,783 | -25,000 | 0.35% | 4,256,901 |
| 2014-04-04 | 2014-04-02 | 1.660 | 2,753,783 | +18,000 | 0.38% | 4,571,280 |
| 2014-04-03 | 2014-04-01 | 1.620 | 2,735,783 | +155,000 | 0.37% | 4,431,968 |
| 2014-04-01 | 2014-03-28 | 1.600 | 2,580,783 | +18,000 | 0.36% | 4,129,253 |
| 2014-03-17 | 2014-03-13 | 1.720 | 2,562,783 | +15,000 | 0.35% | 4,407,987 |
| 2014-03-11 | 2014-03-07 | 1.760 | 2,547,783 | -15,000 | 0.35% | 4,484,098 |
| 2014-03-10 | 2014-03-06 | 1.760 | 2,562,783 | +15,000 | 0.35% | 4,510,498 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,547,783 | -15,000 | 0.35% | 4,535,054 |
| 2014-02-04 | 2014-01-28 | 1.720 | 2,562,783 | -15,000 | 0.43% | 4,407,987 |
| 2014-01-29 | 2014-01-27 | 1.360 | 2,577,783 | -20,000 | 0.43% | 3,505,785 |
| 2013-02-01 | 2013-01-30 | 1.180 | 2,597,783 | -25,000 | 0.43% | 3,065,384 |
| 2013-01-14 | 2013-01-10 | 1.160 | 2,622,783 | +10,000 | 0.44% | 3,042,428 |
| 2013-01-10 | 2013-01-08 | 1.220 | 2,612,783 | +10,000 | 0.44% | 3,187,595 |
| 2013-01-09 | 2013-01-07 | 1.300 | 2,602,783 | +15,000 | 0.44% | 3,383,618 |
| 2013-01-08 | 2013-01-04 | 1.220 | 2,587,783 | +10,000 | 0.43% | 3,157,095 |
| 2011-11-30 | 2011-11-28 | 1.560 | 2,577,783 | -5,000 | 0.44% | 4,021,341 |
| 2011-11-16 | 2011-11-14 | 1.620 | 2,582,783 | +5,000 | 0.44% | 4,184,108 |
| 2011-11-14 | 2011-11-10 | 1.760 | 2,577,783 | -5,000 | 0.44% | 4,536,898 |
| 2011-11-11 | 2011-11-09 | 1.700 | 2,582,783 | +5,000 | 0.44% | 4,390,731 |
| 2011-08-24 | 2011-08-22 | 1.720 | 2,577,783 | -10,000 | 0.44% | 4,433,787 |
| 2011-07-15 | 2011-07-13 | 2.180 | 2,587,783 | +5,000 | 0.44% | 5,641,367 |
| 2011-07-12 | 2011-07-08 | 2.300 | 2,582,783 | -5,000 | 0.44% | 5,940,401 |
| 2011-06-09 | 2011-06-07 | 2.180 | 2,587,783 | -45,000 | 0.44% | 5,641,367 |
| 2011-06-02 | 2011-05-31 | 2.140 | 2,632,783 | -112,000 | 0.45% | 5,634,156 |
| 2011-06-01 | 2011-05-30 | 2.100 | 2,744,783 | -66,000 | 0.48% | 5,764,044 |
| 2011-05-23 | 2011-05-19 | 2.280 | 2,810,783 | +15,000 | 0.49% | 6,408,585 |
| 2011-05-20 | 2011-05-18 | 2.340 | 2,795,783 | -15,000 | 0.49% | 6,542,132 |
| 2011-05-19 | 2011-05-17 | 2.300 | 2,810,783 | +15,000 | 0.49% | 6,464,801 |
| 2011-05-16 | 2011-05-12 | 2.340 | 2,795,783 | -15,000 | 0.49% | 6,542,132 |
| 2011-05-03 | 2011-04-28 | 2.280 | 2,810,783 | +15,000 | 0.49% | 6,408,585 |
| 2011-04-29 | 2011-04-27 | 2.340 | 2,795,783 | -15,000 | 0.49% | 6,542,132 |
| 2011-04-28 | 2011-04-26 | 2.340 | 2,810,783 | +15,000 | 0.49% | 6,577,232 |
| 2011-04-27 | 2011-04-21 | 2.360 | 2,795,783 | -15,000 | 0.49% | 6,598,048 |
| 2011-04-20 | 2011-04-18 | 2.340 | 2,810,783 | +15,000 | 0.49% | 6,577,232 |
| 2011-04-14 | 2011-04-12 | 2.360 | 2,795,783 | -10,000 | 0.49% | 6,598,048 |
| 2011-04-12 | 2011-04-08 | 2.380 | 2,805,783 | +10,000 | 0.49% | 6,677,764 |
| 2011-04-08 | 2011-04-06 | 2.400 | 2,795,783 | -10,000 | 0.49% | 6,709,879 |
| 2011-04-07 | 2011-04-04 | 2.360 | 2,805,783 | +10,000 | 0.49% | 6,621,648 |
| 2011-03-31 | 2011-03-29 | 2.360 | 2,795,783 | -10,000 | 0.49% | 6,598,048 |
| 2011-03-30 | 2011-03-28 | 2.360 | 2,805,783 | +10,000 | 0.49% | 6,621,648 |
| 2011-03-14 | 2011-03-10 | 2.440 | 2,795,783 | -10,000 | 0.49% | 6,821,711 |
| 2011-03-11 | 2011-03-09 | 2.460 | 2,805,783 | -20,000 | 0.49% | 6,902,226 |
| 2011-03-10 | 2011-03-08 | 2.420 | 2,825,783 | -10,000 | 0.49% | 6,838,395 |
| 2011-03-09 | 2011-03-07 | 2.380 | 2,835,783 | -10,000 | 0.50% | 6,749,164 |
| 2011-03-07 | 2011-03-03 | 2.280 | 2,845,783 | +10,000 | 0.50% | 6,488,385 |
| 2011-03-04 | 2011-03-02 | 2.360 | 2,835,783 | -10,000 | 0.50% | 6,692,448 |
| 2011-03-01 | 2011-02-25 | 2.320 | 2,845,783 | -10,000 | 0.50% | 6,602,217 |
| 2011-02-22 | 2011-02-18 | 2.360 | 2,855,783 | +10,000 | 0.50% | 6,739,648 |
| 2011-02-21 | 2011-02-17 | 2.400 | 2,845,783 | -10,000 | 0.50% | 6,829,879 |
| 2011-02-11 | 2011-02-09 | 2.380 | 2,855,783 | +10,000 | 0.50% | 6,796,764 |
| 2011-02-08 | 2011-02-02 | 2.480 | 2,845,783 | -10,000 | 0.50% | 7,057,542 |
| 2011-02-01 | 2011-01-28 | 2.420 | 2,855,783 | +10,000 | 0.50% | 6,910,995 |
| 2011-01-31 | 2011-01-27 | 2.440 | 2,845,783 | -20,000 | 0.50% | 6,943,711 |
| 2011-01-27 | 2011-01-25 | 2.400 | 2,865,783 | +10,000 | 0.50% | 6,877,879 |
| 2011-01-25 | 2011-01-21 | 2.480 | 2,855,783 | -15,000 | 0.50% | 7,082,342 |
| 2011-01-24 | 2011-01-20 | 2.400 | 2,870,783 | +5,000 | 0.50% | 6,889,879 |
| 2011-01-18 | 2011-01-14 | 2.380 | 2,865,783 | -30,000 | 0.50% | 6,820,564 |
| 2011-01-14 | 2011-01-12 | 2.320 | 2,895,783 | +20,000 | 0.51% | 6,718,217 |
| 2011-01-13 | 2011-01-11 | 2.400 | 2,875,783 | +10,000 | 0.50% | 6,901,879 |
| 2011-01-12 | 2011-01-10 | 2.460 | 2,865,783 | +30,000 | 0.50% | 7,049,826 |
| 2011-01-10 | 2011-01-06 | 2.480 | 2,835,783 | -150,000 | 0.50% | 7,032,742 |
| 2011-01-07 | 2011-01-05 | 2.400 | 2,985,783 | -70,000 | 0.52% | 7,165,879 |
| 2011-01-04 | 2010-12-31 | 2.380 | 3,055,783 | +10,000 | 0.53% | 7,272,764 |
| 2011-01-03 | 2010-12-29 | 2.460 | 3,045,783 | +10,000 | 0.53% | 7,492,626 |
| 2010-12-21 | 2010-12-17 | 2.660 | 3,035,783 | -15,000 | 0.53% | 8,075,183 |
| 2010-12-20 | 2010-12-16 | 2.620 | 3,050,783 | +5,000 | 0.53% | 7,993,051 |
| 2010-12-17 | 2010-12-15 | 2.800 | 3,045,783 | +45,000 | 0.53% | 8,528,192 |
| 2010-12-16 | 2010-12-14 | 2.800 | 3,000,783 | -20,000 | 0.52% | 8,402,192 |
| 2010-12-15 | 2010-12-13 | 2.820 | 3,020,783 | +75,000 | 0.53% | 8,518,608 |
| 2010-12-14 | 2010-12-10 | 2.740 | 2,945,783 | +5,000 | 0.53% | 8,071,445 |
| 2010-12-13 | 2010-12-09 | 2.680 | 2,940,783 | +275,000 | 0.53% | 7,881,298 |
| 2010-12-08 | 2010-12-06 | 2.740 | 2,665,783 | +35,000 | 0.48% | 7,304,245 |
| 2010-12-07 | 2010-12-03 | 2.880 | 2,630,783 | -25,000 | 0.47% | 7,576,655 |
| 2010-12-06 | 2010-12-02 | 2.720 | 2,655,783 | -25,000 | 0.48% | 7,223,730 |
| 2010-11-22 | 2010-11-18 | 2.340 | 2,680,783 | +50,000 | 0.48% | 6,273,032 |
| 2010-11-12 | 2010-11-10 | 2.880 | 2,630,783 | +100,000 | 0.47% | 7,576,655 |
| 2010-11-05 | 2010-11-03 | 2.740 | 2,530,783 | +100,000 | 0.45% | 6,934,345 |
| 2010-10-29 | 2010-10-27 | 2.600 | 2,430,783 | -100,000 | 0.44% | 6,320,036 |
| 2010-10-08 | 2010-10-06 | 1.800 | 2,530,783 | -15,000 | 0.46% | 4,555,409 |
| 2010-10-07 | 2010-10-05 | 1.740 | 2,545,783 | +15,000 | 0.46% | 4,429,662 |
| 2010-09-28 | 2010-09-24 | 1.800 | 2,530,783 | -15,000 | 0.46% | 4,555,409 |
| 2010-08-23 | 2010-08-19 | 1.440 | 2,545,783 | -15,000 | 0.57% | 3,665,928 |
| 2010-08-16 | 2010-08-12 | 1.640 | 2,560,783 | -25,000 | 0.58% | 4,199,684 |
| 2010-08-13 | 2010-08-11 | 1.660 | 2,585,783 | +40,000 | 0.58% | 4,292,400 |
| 2010-08-06 | 2010-08-04 | 1.540 | 2,545,783 | -20,000 | 0.57% | 3,920,506 |
| 2010-06-10 | 2010-06-08 | 1.240 | 2,565,783 | -49,000 | 0.64% | 3,181,571 |
| 2010-06-08 | 2010-06-04 | 1.280 | 2,614,783 | -6,000 | 0.66% | 3,346,922 |
| 2010-06-07 | 2010-06-03 | 1.280 | 2,620,783 | -45,000 | 0.66% | 3,354,602 |
| 2010-03-29 | 2010-03-25 | 1.620 | 2,665,783 | +20,000 | 0.67% | 4,318,568 |
| 2010-03-26 | 2010-03-24 | 1.480 | 2,645,783 | -15,000 | 0.67% | 3,915,759 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,660,783 | -10,000 | 0.67% | 3,671,881 |
| 2010-03-10 | 2010-03-08 | 1.160 | 2,670,783 | -15,000 | 0.67% | 3,098,108 |
| 2010-03-04 | 2010-03-02 | 0.950 | 2,685,783 | +15,000 | 0.68% | 2,551,494 |
| 2009-12-08 | 2009-12-04 | 1.080 | 2,670,783 | -50,000 | 0.93% | 2,884,446 |
| 2009-12-07 | 2009-12-03 | 0.990 | 2,720,783 | -75,000 | 0.95% | 2,693,575 |
| 2009-11-24 | 2009-11-20 | 1.380 | 2,795,783 | -135,000 | 0.97% | 3,858,181 |
| 2009-09-24 | 2009-09-22 | 0.780 | 2,930,783 | -10,000 | 1.02% | 2,286,011 |
| 2009-09-09 | 2009-09-07 | 0.840 | 2,940,783 | +10,000 | 1.02% | 2,470,258 |
| 2009-09-01 | 2009-08-28 | 0.930 | 2,930,783 | +25,000 | 1.02% | 2,725,628 |
| 2009-05-25 | 2009-05-21 | 1.220 | 2,905,783 | -14,000 | 1.01% | 3,545,055 |
| 2008-05-07 | 2008-05-05 | 1.440 | 2,919,783 | -25,000 | 1.03% | 4,204,488 |
| 2008-04-01 | 2008-03-28 | 1.680 | 2,944,783 | -47,000 | 1.04% | 4,947,235 |
| 2008-03-12 | 2008-03-10 | 1.860 | 2,991,783 | -8,000 | 1.06% | 5,564,716 |
| 2008-03-10 | 2008-03-06 | 2.000 | 2,999,783 | -19,000 | 1.06% | 5,999,566 |
| 2008-02-29 | 2008-02-27 | 2.020 | 3,018,783 | -15,000 | 1.07% | 6,097,942 |
| 2008-02-28 | 2008-02-26 | 2.080 | 3,033,783 | -35,000 | 1.07% | 6,310,269 |
| 2008-02-27 | 2008-02-25 | 2.280 | 3,068,783 | +15,000 | 1.08% | 6,996,825 |
| 2008-02-26 | 2008-02-22 | 2.200 | 3,053,783 | +10,000 | 1.08% | 6,718,323 |
| 2008-02-21 | 2008-02-19 | 1.660 | 3,043,783 | +27,000 | 1.08% | 5,052,680 |
| 2008-02-20 | 2008-02-18 | 1.700 | 3,016,783 | +50,000 | 1.07% | 5,128,531 |
| 2007-12-07 | 2007-12-05 | 2.020 | 2,966,783 | +40,000 | 1.05% | 5,992,902 |
| 2007-11-27 | 2007-11-23 | 2.080 | 2,926,783 | -8,000 | 1.03% | 6,087,709 |
| 2007-11-06 | 2007-11-02 | 2.620 | 2,934,783 | -10,000 | 1.04% | 7,689,131 |
| 2007-11-02 | 2007-10-31 | 2.060 | 2,944,783 | +20,000 | 1.04% | 6,066,253 |
| 2007-11-01 | 2007-10-30 | 2.100 | 2,924,783 | -85,000 | 1.03% | 6,142,044 |
| 2007-10-31 | 2007-10-29 | 2.120 | 3,009,783 | -157,000 | 1.06% | 6,380,740 |
| 2007-10-30 | 2007-10-26 | 2.240 | 3,166,783 | -138,000 | 1.12% | 7,093,594 |
| 2007-10-29 | 2007-10-25 | 2.200 | 3,304,783 | -10,000 | 1.17% | 7,270,523 |
| 2007-10-26 | 2007-10-24 | 2.180 | 3,314,783 | -150,000 | 1.17% | 7,226,227 |
| 2007-10-25 | 2007-10-23 | 2.200 | 3,464,783 | -125,000 | 1.22% | 7,622,523 |
| 2007-10-24 | 2007-10-22 | 2.180 | 3,589,783 | -327,000 | 1.27% | 7,825,727 |
| 2007-10-18 | 2007-10-16 | 2.260 | 3,916,783 | -26,000 | 1.38% | 8,851,930 |
| 2007-10-17 | 2007-10-15 | 2.600 | 3,942,783 | -42,000 | 1.39% | 10,251,236 |
| 2007-10-10 | 2007-10-08 | 3.060 | 3,984,783 | -15,000 | 1.41% | 12,193,436 |
| 2007-09-20 | 2007-09-18 | 3.620 | 3,999,783 | -50,000 | 1.41% | 14,479,214 |
| 2007-09-14 | 2007-09-12 | 3.380 | 4,049,783 | -25,000 | 1.43% | 13,688,267 |
| 2007-08-29 | 2007-08-27 | 3.800 | 4,074,783 | -30,000 | 1.44% | 15,484,175 |
| 2007-08-28 | 2007-08-24 | 3.500 | 4,104,783 | -5,000 | 1.45% | 14,366,740 |
| 2007-08-23 | 2007-08-21 | 3.100 | 4,109,783 | -14,000 | 1.45% | 12,740,327 |
| 2007-08-21 | 2007-08-17 | 2.720 | 4,123,783 | -225,000 | 1.46% | 11,216,690 |
| 2007-08-20 | 2007-08-16 | 3.220 | 4,348,783 | -25,000 | 1.54% | 14,003,081 |
| 2007-08-15 | 2007-08-13 | 3.880 | 4,373,783 | -20,000 | 1.55% | 16,970,278 |
| 2007-08-14 | 2007-08-10 | 3.900 | 4,393,783 | +9,000 | 1.55% | 17,135,754 |
| 2007-08-13 | 2007-08-09 | 4.060 | 4,384,783 | -14,000 | 1.55% | 17,802,219 |
| 2007-08-09 | 2007-08-07 | 4.080 | 4,398,783 | -723,000 | 1.55% | 17,947,035 |
| 2007-08-07 | 2007-08-03 | 4.280 | 5,121,783 | +9,000 | 1.81% | 21,921,231 |
| 2007-08-06 | 2007-08-02 | 4.300 | 5,112,783 | -15,000 | 1.81% | 21,984,967 |
| 2007-08-03 | 2007-08-01 | 4.320 | 5,127,783 | -50,000 | 1.81% | 22,152,023 |
| 2007-08-02 | 2007-07-31 | 4.620 | 5,177,783 | +10,000 | 1.83% | 23,921,357 |
| 2007-07-31 | 2007-07-27 | 4.660 | 5,167,783 | -135,000 | 1.83% | 24,081,869 |
| 2007-07-30 | 2007-07-26 | 4.840 | 5,302,783 | -290,000 | 2.72% | 25,665,470 |
| 2007-07-27 | 2007-07-25 | 5.020 | 5,592,783 | -5,000 | 2.87% | 28,075,771 |
| 2007-07-26 | 2007-07-24 | 4.980 | 5,597,783 | -5,000 | 2.87% | 27,876,959 |
| 2007-07-25 | 2007-07-23 | 4.620 | 5,602,783 | +3,000 | 2.87% | 25,884,857 |
| 2007-07-18 | 2007-07-16 | 5.360 | 5,599,783 | +60,000 | 2.87% | 30,014,837 |
| 2007-07-17 | 2007-07-13 | 5.520 | 5,539,783 | -71,000 | 2.84% | 30,579,602 |
| 2007-07-16 | 2007-07-12 | 5.240 | 5,610,783 | +40,000 | 2.88% | 29,400,503 |
| 2007-07-12 | 2007-07-10 | 5.400 | 5,570,783 | -106,000 | 2.86% | 30,082,228 |
| 2007-07-11 | 2007-07-09 | 5.400 | 5,676,783 | -213,000 | 2.91% | 30,654,628 |
| 2007-07-10 | 2007-07-06 | 4.780 | 5,889,783 | +16,000 | 3.02% | 28,153,163 |
| 2007-07-05 | 2007-07-03 | 4.260 | 5,873,783 | -116,000 | 3.01% | 25,022,316 |
| 2007-07-04 | 2007-06-29 | 4.800 | 5,989,783 | +50,000 | 3.07% | 28,750,958 |
| 2007-07-03 | 2007-06-28 | 5.100 | 5,939,783 | +5,000 | 3.05% | 30,292,893 |
| 2007-06-29 | 2007-06-27 | 5.260 | 5,934,783 | +8,000 | 3.58% | 31,216,959 |
| 2007-06-26 | 2007-06-22 | 5.420 | 5,926,783 | 3.57% | 32,123,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy