History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-13 2025-10-09 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-10 2025-10-08 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-09 2025-10-06 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-08 2025-10-03 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-06 2025-10-02 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-03 2025-09-30 0.088 18,918,000 +0 0.24% 1,664,784
2025-10-02 2025-09-29 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-30 2025-09-26 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-29 2025-09-25 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-26 2025-09-24 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-25 2025-09-23 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-24 2025-09-22 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-23 2025-09-19 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-22 2025-09-18 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-19 2025-09-17 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-18 2025-09-16 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-17 2025-09-15 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-16 2025-09-12 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-15 2025-09-11 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-12 2025-09-10 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-11 2025-09-09 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-10 2025-09-08 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-09 2025-09-05 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-08 2025-09-04 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-05 2025-09-03 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-04 2025-09-02 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-03 2025-09-01 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-02 2025-08-29 0.088 18,918,000 +0 0.24% 1,664,784
2025-09-01 2025-08-28 0.086 18,918,000 +0 0.24% 1,626,948
2025-08-29 2025-08-27 0.084 18,918,000 +0 0.24% 1,589,112
2025-08-28 2025-08-26 0.087 18,918,000 +0 0.24% 1,645,866
2025-08-27 2025-08-25 0.089 18,918,000 +0 0.24% 1,683,702
2025-08-26 2025-08-22 0.091 18,918,000 +0 0.24% 1,721,538
2025-08-25 2025-08-21 0.091 18,918,000 -80,000 0.24% 1,721,538
2025-07-16 2025-07-14 0.098 18,998,000 +80,000 0.24% 1,861,804
2025-07-02 2025-06-27 0.112 18,918,000 -632,000 0.24% 2,118,816
2025-06-26 2025-06-24 0.111 19,550,000 -2,368,000 0.24% 2,170,050
2025-06-24 2025-06-20 0.111 21,918,000 -400,000 0.27% 2,432,898
2025-06-12 2025-06-10 0.117 22,318,000 -1,000,000 0.28% 2,611,206
2025-06-10 2025-06-06 0.115 23,318,000 -1,032,000 0.29% 2,681,570
2025-05-23 2025-05-21 0.117 24,350,000 -3,000,000 0.31% 2,848,950
2025-05-21 2025-05-19 0.121 27,350,000 -40,000 0.35% 3,309,350
2025-05-20 2025-05-16 0.125 27,390,000 -1,120,000 0.35% 3,423,750
2025-05-16 2025-05-14 0.122 28,510,000 -1,000,000 0.37% 3,478,220
2025-04-24 2025-04-22 0.123 29,510,000 +24,000 0.38% 3,629,730
2025-04-09 2025-04-07 0.099 29,486,000 +1,600,000 0.38% 2,919,114
2025-03-19 2025-03-17 0.093 27,886,000 -120,000 0.37% 2,593,398
2025-02-26 2025-02-24 0.073 28,006,000 -7,000,000 0.37% 2,044,438
2025-01-21 2025-01-17 0.070 35,006,000 -128,000 0.46% 2,450,420
2025-01-03 2024-12-31 0.060 35,134,000 +120,000 0.46% 2,108,040
2024-12-20 2024-12-18 0.059 35,014,000 -80,000 0.46% 2,065,826
2024-12-18 2024-12-16 0.064 35,094,000 -8,000 0.46% 2,246,016
2024-12-17 2024-12-13 0.061 35,102,000 +240,000 0.46% 2,141,222
2024-12-16 2024-12-12 0.064 34,862,000 -8,000 0.46% 2,231,168
2024-12-13 2024-12-11 0.065 34,870,000 -48,000 0.46% 2,266,550
2024-12-11 2024-12-09 0.067 34,918,000 +112,000 0.46% 2,339,506
2024-12-10 2024-12-06 0.066 34,806,000 +48,000 0.46% 2,297,196
2024-12-09 2024-12-05 0.066 34,758,000 -152,000 0.46% 2,294,028
2024-12-06 2024-12-04 0.062 34,910,000 -8,000 0.46% 2,164,420
2024-12-05 2024-12-03 0.060 34,918,000 +24,000 0.46% 2,095,080
2024-12-03 2024-11-29 0.059 34,894,000 +56,000 0.55% 2,058,746
2024-11-29 2024-11-27 0.070 34,838,000 -40,000 0.55% 2,438,660
2024-11-28 2024-11-26 0.067 34,878,000 -480,000 0.55% 2,336,826
2024-11-27 2024-11-25 0.064 35,358,000 -640,000 0.56% 2,262,912
2024-11-22 2024-11-20 0.061 35,998,000 -8,000 0.57% 2,195,878
2024-11-08 2024-11-06 0.062 36,006,000 -40,000 0.57% 2,232,372
2024-10-15 2024-10-10 0.066 36,046,000 -280,000 0.57% 2,379,036
2024-10-10 2024-10-08 0.067 36,326,000 +200,000 0.57% 2,433,842
2024-10-04 2024-10-02 0.076 36,126,000 +400,000 0.57% 2,745,576
2024-10-02 2024-09-27 0.072 35,726,000 +120,000 0.56% 2,572,272
2024-09-17 2024-09-13 0.078 35,606,000 -8,000 0.56% 2,777,268
2024-09-16 2024-09-12 0.077 35,614,000 -16,000 0.56% 2,742,278
2024-09-13 2024-09-11 0.076 35,630,000 -96,000 0.56% 2,707,880
2024-09-12 2024-09-10 0.068 35,726,000 +88,000 0.56% 2,429,368
2024-09-11 2024-09-09 0.075 35,638,000 +120,000 0.56% 2,672,850
2024-09-09 2024-09-04 0.079 35,518,000 -120,000 0.56% 2,805,922
2024-09-05 2024-09-03 0.074 35,638,000 +120,000 0.56% 2,637,212
2024-09-04 2024-09-02 0.080 35,518,000 -8,000 0.56% 2,841,440
2024-09-03 2024-08-30 0.080 35,526,000 +8,000 0.56% 2,842,080
2024-08-14 2024-08-12 0.076 35,518,000 -176,000 0.56% 2,699,368
2024-08-09 2024-08-07 0.069 35,694,000 -6,320,000 0.56% 2,462,886
2024-08-07 2024-08-05 0.083 42,014,000 -1,472,000 0.66% 3,487,162
2024-07-30 2024-07-26 0.083 43,486,000 -40,000 0.69% 3,609,338
2024-07-26 2024-07-24 0.083 43,526,000 -8,000 0.69% 3,612,658
2024-07-25 2024-07-23 0.084 43,534,000 -8,000 0.69% 3,656,856
2024-07-24 2024-07-22 0.084 43,542,000 -16,000 0.69% 3,657,528
2024-07-23 2024-07-19 0.086 43,558,000 -152,000 0.69% 3,745,988
2024-07-19 2024-07-17 0.075 43,710,000 +160,000 0.69% 3,278,250
2024-06-17 2024-06-13 0.077 43,550,000 -984,000 0.69% 3,353,350
2024-06-12 2024-06-07 0.089 44,534,000 -152,000 0.70% 3,963,526
2024-04-26 2024-04-24 0.084 44,686,000 -4,000 0.71% 3,753,624
2024-04-17 2024-04-15 0.080 44,690,000 +8,000 0.71% 3,575,200
2024-04-16 2024-04-12 0.077 44,682,000 +40,000 0.71% 3,440,514
2024-03-28 2024-03-26 0.081 44,642,000 +200,000 0.70% 3,616,002
2024-01-24 2024-01-22 0.082 44,442,000 -1,424,000 0.70% 3,644,244
2024-01-05 2024-01-03 0.103 45,866,000 +64,000 0.72% 4,724,198
2023-12-19 2023-12-15 0.111 45,802,000 -40,000 0.72% 5,084,022
2023-11-02 2023-10-31 0.082 45,842,000 -424,000 0.72% 3,759,044
2023-11-01 2023-10-30 0.080 46,266,000 -352,000 0.73% 3,701,280
2023-10-31 2023-10-27 0.083 46,618,000 -8,000 0.74% 3,869,294
2023-09-21 2023-09-19 0.075 46,626,000 -16,000 0.74% 3,496,950
2023-09-18 2023-09-14 0.080 46,642,000 +40,000 0.74% 3,731,360
2023-09-11 2023-09-06 0.087 46,602,000 +200,000 0.74% 4,054,374
2023-09-07 2023-09-05 0.089 46,402,000 +8,000 0.73% 4,129,778
2023-07-31 2023-07-27 0.108 46,394,000 -80,000 0.73% 5,010,552
2023-07-28 2023-07-26 0.088 46,474,000 +80,000 0.73% 4,089,712
2023-06-29 2023-06-27 0.152 46,394,000 +16,000 0.73% 7,051,888
2023-06-15 2023-06-13 0.184 46,378,000 +16,000 0.73% 8,533,552
2023-05-25 2023-05-23 0.156 46,362,000 -1,080,000 0.73% 7,232,472
2023-04-19 2023-04-17 0.165 47,442,000 +16,000 0.75% 7,827,930
2023-04-12 2023-04-06 0.189 47,426,000 +24,000 0.75% 8,963,514
2023-03-10 2023-03-08 0.197 47,402,000 -128,000 0.75% 9,338,194
2023-03-07 2023-03-03 0.219 47,530,000 -24,000 0.75% 10,409,070
2023-02-17 2023-02-15 0.158 47,554,000 -400,000 0.75% 7,513,532
2023-01-30 2023-01-26 0.137 47,954,000 +24,000 0.76% 6,569,698
2022-12-19 2022-12-15 0.142 47,930,000 -752,000 0.76% 6,806,060
2022-11-07 2022-11-03 0.100 48,682,000 -88,000 0.77% 4,868,200
2022-10-24 2022-10-20 0.098 48,770,000 -16,000 0.77% 4,779,460
2022-10-18 2022-10-14 0.120 48,786,000 +800,000 0.77% 5,854,320
2022-09-07 2022-09-05 0.142 47,986,000 -16,000 0.77% 6,814,012
2022-08-26 2022-08-24 0.139 48,002,000 +2,600,000 0.77% 6,672,278
2022-08-17 2022-08-15 0.150 45,402,000 -80,000 0.72% 6,810,300
2022-08-16 2022-08-12 0.143 45,482,000 +80,000 0.73% 6,503,926
2022-08-12 2022-08-10 0.134 45,402,000 -40,000 0.72% 6,083,868
2022-07-15 2022-07-13 0.116 45,442,000 -40,000 0.73% 5,271,272
2022-07-14 2022-07-12 0.113 45,482,000 -40,000 0.73% 5,139,466
2022-07-13 2022-07-11 0.108 45,522,000 -40,000 0.73% 4,916,376
2022-06-30 2022-06-28 0.108 45,562,000 -400,000 0.73% 4,920,696
2022-06-29 2022-06-27 0.092 45,962,000 -264,000 0.74% 4,228,504
2022-06-28 2022-06-24 0.082 46,226,000 -80,000 0.74% 3,790,532
2022-06-27 2022-06-23 0.082 46,306,000 -120,000 0.74% 3,797,092
2022-06-21 2022-06-17 0.069 46,426,000 -80,000 0.75% 3,203,394
2022-06-13 2022-06-09 0.070 46,506,000 -240,000 0.75% 3,255,420
2022-06-10 2022-06-08 0.073 46,746,000 -160,000 0.75% 3,412,458
2022-05-31 2022-05-27 0.051 46,906,000 -368,000 0.75% 2,392,206
2022-05-06 2022-05-04 0.050 47,274,000 +72,000 0.76% 2,363,700
2022-04-13 2022-04-11 0.053 47,202,000 -72,000 0.76% 2,501,706
2022-03-28 2022-03-24 0.051 47,274,000 -80,000 0.76% 2,410,974
2022-03-23 2022-03-21 0.053 47,354,000 -80,000 0.76% 2,509,762
2022-03-09 2022-03-07 0.053 47,434,000 -240,000 0.76% 2,514,002
2022-02-08 2022-02-04 0.050 47,674,000 -200,000 0.77% 2,383,700
2022-01-25 2022-01-21 0.046 47,874,000 +200,000 0.77% 2,202,204
2022-01-18 2022-01-14 0.047 47,674,000 -232,000 0.77% 2,240,678
2022-01-17 2022-01-13 0.050 47,906,000 +232,000 0.77% 2,395,300
2022-01-06 2022-01-04 0.044 47,674,000 -80,000 0.77% 2,097,656
2021-12-30 2021-12-28 0.036 47,754,000 -1,696,000 0.77% 1,719,144
2021-12-28 2021-12-22 0.037 49,450,000 +1,680,000 0.79% 1,829,650
2021-12-22 2021-12-20 0.042 47,770,000 +16,000 0.77% 2,006,340
2021-10-26 2021-10-22 0.061 47,754,000 -12,000 0.77% 2,912,994
2021-09-29 2021-09-27 0.060 47,766,000 -80,000 0.77% 2,865,960
2021-08-09 2021-08-05 0.063 47,846,000 -184,000 0.77% 3,014,298
2021-08-06 2021-08-04 0.064 48,030,000 -16,000 0.77% 3,073,920
2021-07-05 2021-06-30 0.068 48,046,000 -32,000 0.77% 3,267,128
2021-06-01 2021-05-28 0.080 48,078,000 -96,000 0.77% 3,846,240
2021-05-27 2021-05-25 0.065 48,174,000 +200,000 0.77% 3,131,310
2021-05-17 2021-05-13 0.079 47,974,000 -200,000 0.77% 3,789,946
2021-05-13 2021-05-11 0.081 48,174,000 -320,000 0.77% 3,902,094
2021-03-29 2021-03-25 0.083 48,494,000 +24,000 0.78% 4,025,002
2021-03-16 2021-03-12 0.087 48,470,000 -104,000 0.78% 4,216,890
2021-03-15 2021-03-11 0.089 48,574,000 +1,344,000 0.78% 4,323,086
2021-03-10 2021-03-08 0.090 47,230,000 +2,544,000 0.76% 4,250,700
2021-03-09 2021-03-05 0.089 44,686,000 -48,000 0.72% 3,977,054
2021-03-03 2021-03-01 0.095 44,734,000 +496,000 0.72% 4,249,730
2021-03-02 2021-02-26 0.093 44,238,000 +16,000 0.71% 4,114,134
2021-03-01 2021-02-25 0.095 44,222,000 -72,000 0.71% 4,201,090
2021-02-25 2021-02-23 0.086 44,294,000 -1,280,000 0.71% 3,809,284
2021-02-24 2021-02-22 0.087 45,574,000 +384,000 0.73% 3,964,938
2021-02-22 2021-02-18 0.067 45,190,000 -16,000 0.73% 3,027,730
2021-02-17 2021-02-11 0.054 45,206,000 +640,000 0.73% 2,441,124
2021-02-16 2021-02-09 0.054 44,566,000 +160,000 0.72% 2,406,564
2021-02-09 2021-02-05 0.052 44,406,000 -12,000 0.71% 2,309,112
2021-02-05 2021-02-03 0.052 44,418,000 +48,000 0.71% 2,309,736
2021-01-14 2021-01-12 0.050 44,370,000 +128,000 0.71% 2,218,500
2021-01-05 2020-12-31 0.049 44,242,000 +64,000 0.71% 2,167,858
2020-12-17 2020-12-15 0.057 44,178,000 +160,000 0.71% 2,518,146
2020-11-30 2020-11-26 0.064 44,018,000 -40,000 0.71% 2,817,152
2020-10-20 2020-10-16 0.070 44,058,000 +1,848,000 0.71% 3,084,060
2020-10-06 2020-09-30 0.071 42,210,000 +480,000 0.68% 2,996,910
2020-09-21 2020-09-17 0.069 41,730,000 +80,000 0.67% 2,879,370
2020-09-18 2020-09-16 0.069 41,650,000 +4,224,000 0.67% 2,873,850
2020-09-09 2020-09-07 0.069 37,426,000 +136,000 0.60% 2,582,394
2020-09-02 2020-08-31 0.074 37,290,000 +32,000 0.60% 2,759,460
2020-07-24 2020-07-22 0.075 37,258,000 -80,000 0.60% 2,794,350
2020-07-17 2020-07-15 0.078 37,338,000 -80,000 0.60% 2,912,364
2020-07-16 2020-07-14 0.080 37,418,000 -8,000 0.60% 2,993,440
2020-07-06 2020-07-02 0.070 37,426,000 -320,000 0.60% 2,619,820
2020-07-03 2020-06-30 0.070 37,746,000 -80,000 0.61% 2,642,220
2020-06-29 2020-06-24 0.046 37,826,000 +200,000 0.61% 1,739,996
2020-05-26 2020-05-22 0.047 37,626,000 -656,000 0.60% 1,768,422
2020-05-25 2020-05-21 0.049 38,282,000 +360,000 0.61% 1,875,818
2020-05-19 2020-05-15 0.056 37,922,000 +160,000 0.61% 2,123,632
2020-05-14 2020-05-12 0.057 37,762,000 +160,000 0.61% 2,152,434
2020-05-08 2020-05-06 0.055 37,602,000 +80,000 0.60% 2,068,110
2020-04-24 2020-04-22 0.062 37,522,000 -200,000 0.60% 2,326,364
2020-04-21 2020-04-17 0.056 37,722,000 -8,000 0.61% 2,112,432
2020-04-20 2020-04-16 0.057 37,730,000 +200,000 0.61% 2,150,610
2020-03-24 2020-03-20 0.059 37,530,000 -472,000 0.60% 2,214,270
2020-03-23 2020-03-19 0.060 38,002,000 +24,000 0.61% 2,280,120
2020-03-09 2020-03-05 0.075 37,978,000 +80,000 0.61% 2,848,350
2020-02-25 2020-02-21 0.081 37,898,000 +72,000 0.61% 3,069,738
2020-02-21 2020-02-19 0.084 37,826,000 -800,000 0.61% 3,177,384
2020-02-18 2020-02-14 0.085 38,626,000 -600,000 0.62% 3,283,210
2020-02-17 2020-02-13 0.084 39,226,000 +800,000 0.63% 3,294,984
2020-02-07 2020-02-05 0.075 38,426,000 +16,000 0.62% 2,881,950
2020-02-06 2020-02-04 0.078 38,410,000 +56,000 0.62% 2,995,980
2020-01-30 2020-01-24 0.085 38,354,000 +32,000 0.62% 3,260,090
2020-01-15 2020-01-13 0.082 38,322,000 -8,000 0.62% 3,142,404
2020-01-13 2020-01-09 0.088 38,330,000 +16,000 0.62% 3,373,040
2020-01-07 2020-01-03 0.093 38,314,000 +8,000 0.62% 3,563,202
2019-12-27 2019-12-20 0.105 38,306,000 -16,000 0.62% 4,022,130
2019-12-19 2019-12-17 0.098 38,322,000 +472,000 0.62% 3,755,556
2019-12-17 2019-12-13 0.092 37,850,000 -464,000 0.61% 3,482,200
2019-12-13 2019-12-11 0.092 38,314,000 -8,000 0.62% 3,524,888
2019-11-28 2019-11-26 0.075 38,322,000 -408,000 0.62% 2,874,150
2019-11-27 2019-11-25 0.077 38,730,000 +16,000 0.62% 2,982,210
2019-11-25 2019-11-21 0.085 38,714,000 +72,000 0.62% 3,290,690
2019-11-22 2019-11-20 0.094 38,642,000 -248,000 0.62% 3,632,348
2019-11-20 2019-11-18 0.144 38,890,000 -24,000 0.62% 5,600,160
2019-11-19 2019-11-15 0.140 38,914,000 -16,000 0.63% 5,447,960
2019-11-18 2019-11-14 0.142 38,930,000 -16,000 0.63% 5,528,060
2019-11-15 2019-11-13 0.131 38,946,000 -16,000 0.63% 5,101,926
2019-11-14 2019-11-12 0.123 38,962,000 -40,000 0.63% 4,792,326
2019-11-13 2019-11-11 0.115 39,002,000 -40,000 0.63% 4,485,230
2019-11-08 2019-11-06 0.112 39,042,000 +136,000 0.63% 4,372,704
2019-11-07 2019-11-05 0.114 38,906,000 -1,360,000 0.62% 4,435,284
2019-11-01 2019-10-30 0.098 40,266,000 +976,000 0.65% 3,946,068
2019-10-31 2019-10-29 0.103 39,290,000 +848,000 0.63% 4,046,870
2019-10-30 2019-10-28 0.090 38,442,000 -120,000 0.62% 3,459,780
2019-10-28 2019-10-24 0.083 38,562,000 -80,000 0.62% 3,200,646
2019-10-25 2019-10-23 0.083 38,642,000 -20,000 0.62% 3,207,286
2019-10-15 2019-10-11 0.078 38,662,000 +600,000 0.62% 3,015,636
2019-10-02 2019-09-27 0.068 38,062,000 +552,000 0.61% 2,588,216
2019-09-25 2019-09-23 0.068 37,510,000 -200,000 0.60% 2,550,680
2019-09-23 2019-09-19 0.071 37,710,000 +24,000 0.61% 2,677,410
2019-09-19 2019-09-17 0.077 37,686,000 -104,000 0.61% 2,901,822
2019-09-16 2019-09-12 0.075 37,790,000 -104,000 0.61% 2,834,250
2019-09-13 2019-09-11 0.065 37,894,000 +400,000 0.61% 2,463,110
2019-09-12 2019-09-10 0.056 37,494,000 +3,408,000 0.60% 2,099,664
2019-09-10 2019-09-06 0.051 34,086,000 +16,000 0.55% 1,738,386
2019-09-09 2019-09-05 0.052 34,070,000 -20,000 0.55% 1,771,640
2019-09-06 2019-09-04 0.054 34,090,000 +8,000 0.55% 1,840,860
2019-09-05 2019-09-03 0.055 34,082,000 +16,000 0.55% 1,874,510
2019-09-04 2019-09-02 0.055 34,066,000 +8,000 0.55% 1,873,630
2019-08-29 2019-08-27 0.064 34,058,000 -80,000 0.55% 2,179,712
2019-08-27 2019-08-23 0.067 34,138,000 +168,000 0.55% 2,287,246
2019-08-26 2019-08-22 0.081 33,970,000 -40,000 0.55% 2,751,570
2019-08-23 2019-08-21 0.095 34,010,000 +360,000 0.55% 3,230,950
2019-08-22 2019-08-20 0.055 33,650,000 -104,000 0.54% 1,850,750
2019-08-21 2019-08-19 0.053 33,754,000 +508,000 0.54% 1,788,962
2019-08-20 2019-08-16 0.049 33,246,000 +1,088,000 0.53% 1,629,054
2019-08-19 2019-08-15 0.173 32,158,000 +16,000 0.52% 5,563,334
2019-08-16 2019-08-14 0.174 32,142,000 -24,000 0.52% 5,592,708
2019-08-15 2019-08-13 0.176 32,166,000 -48,000 0.52% 5,661,216
2019-08-14 2019-08-12 0.180 32,214,000 +376,000 0.52% 5,798,520
2019-08-13 2019-08-09 0.192 31,838,000 +24,000 0.51% 6,112,896
2019-08-09 2019-08-07 0.188 31,814,000 -80,000 0.51% 5,981,032
2019-08-08 2019-08-06 0.194 31,894,000 +40,000 0.51% 6,187,436
2019-08-07 2019-08-05 0.197 31,854,000 -56,000 0.51% 6,275,238
2019-08-06 2019-08-02 0.197 31,910,000 -168,000 0.51% 6,286,270
2019-08-05 2019-08-01 0.198 32,078,000 +32,000 0.52% 6,351,444
2019-08-02 2019-07-31 0.198 32,046,000 -104,000 0.51% 6,345,108
2019-08-01 2019-07-30 0.197 32,150,000 -136,000 0.52% 6,333,550
2019-07-31 2019-07-29 0.201 32,286,000 +72,000 0.52% 6,489,486
2019-07-30 2019-07-26 0.202 32,214,000 -8,000 0.52% 6,507,228
2019-07-25 2019-07-23 0.211 32,222,000 -16,000 0.52% 6,798,842
2019-07-24 2019-07-22 0.218 32,238,000 -80,000 0.52% 7,027,884
2019-07-23 2019-07-19 0.219 32,318,000 +80,000 0.52% 7,077,642
2019-07-22 2019-07-18 0.220 32,238,000 +80,000 0.52% 7,092,360
2019-07-19 2019-07-17 0.238 32,158,000 +16,000 0.52% 7,653,604
2019-07-18 2019-07-16 0.242 32,142,000 +8,000 0.52% 7,778,364
2019-07-17 2019-07-15 0.239 32,134,000 +32,000 0.52% 7,680,026
2019-07-15 2019-07-11 0.247 32,102,000 +64,000 0.52% 7,929,194
2019-07-12 2019-07-10 0.249 32,038,000 +8,000 0.51% 7,977,462
2019-07-11 2019-07-09 0.255 32,030,000 +8,000 0.51% 8,167,650
2019-07-10 2019-07-08 0.255 32,022,000 -56,000 0.51% 8,165,610
2019-07-09 2019-07-05 0.260 32,078,000 +56,000 0.52% 8,340,280
2019-07-08 2019-07-04 0.243 32,022,000 +192,000 0.51% 7,781,346
2019-07-05 2019-07-03 0.248 31,830,000 -8,000 0.51% 7,893,840
2019-07-04 2019-07-02 0.250 31,838,000 +64,000 0.51% 7,959,500
2019-07-03 2019-06-28 0.265 31,774,000 +64,000 0.51% 8,420,110
2019-07-02 2019-06-27 0.265 31,710,000 +13,418,000 0.51% 8,403,150
2019-06-14 2019-06-12 0.260 18,292,000 -16,000 0.29% 4,755,920
2019-06-11 2019-06-06 0.270 18,308,000 -24,000 0.29% 4,943,160
2019-06-03 2019-05-30 0.221 18,332,000 +4,400,000 0.29% 4,051,372
2019-05-16 2019-05-14 0.229 13,932,000 +40,000 0.22% 3,190,428
2019-05-03 2019-04-30 0.228 13,892,000 +24,000 0.22% 3,167,376
2019-03-12 2019-03-08 0.167 13,868,000 -1,468,000 0.25% 2,315,956
2019-01-28 2019-01-24 0.150 15,336,000 +880,000 0.27% 2,300,400
2019-01-11 2019-01-09 0.163 14,456,000 -32,000 0.26% 2,356,328
2018-11-27 2018-11-23 0.196 14,488,000 +40,000 0.26% 2,839,648
2018-11-23 2018-11-21 0.198 14,448,000 +500,000 0.26% 2,860,704
2018-10-11 2018-10-09 0.226 13,948,000 +32,000 0.25% 3,152,248
2018-09-05 2018-09-03 0.241 13,916,000 -80,000 0.26% 3,353,756
2018-08-27 2018-08-23 0.247 13,996,000 +80,000 0.26% 3,457,012
2018-08-09 2018-08-07 0.245 13,916,000 +20,000 0.26% 3,409,420
2018-06-13 2018-06-11 0.295 13,896,000 -80,000 0.26% 4,099,320
2018-04-17 2018-04-13 0.360 13,976,000 -216,000 0.26% 5,031,360
2018-04-16 2018-04-12 0.365 14,192,000 -184,000 0.26% 5,180,080
2018-04-04 2018-03-29 0.400 14,376,000 -424,000 0.26% 5,750,400
2018-03-29 2018-03-27 0.355 14,800,000 -304,000 0.27% 5,254,000
2018-03-28 2018-03-26 0.355 15,104,000 -256,000 0.28% 5,361,920
2018-03-27 2018-03-23 0.340 15,360,000 +120,000 0.28% 5,222,400
2018-03-26 2018-03-22 0.370 15,240,000 -32,000 0.28% 5,638,800
2018-03-23 2018-03-21 0.365 15,272,000 -120,000 0.28% 5,574,280
2018-03-16 2018-03-14 0.370 15,392,000 +320,000 0.28% 5,695,040
2018-03-14 2018-03-12 0.385 15,072,000 +320,000 0.28% 5,802,720
2018-03-13 2018-03-09 0.375 14,752,000 +520,000 0.27% 5,532,000
2018-02-27 2018-02-23 0.360 14,232,000 +80,000 0.26% 5,123,520
2018-02-06 2018-02-02 0.360 14,152,000 -40,000 0.26% 5,094,720
2018-02-02 2018-01-31 0.360 14,192,000 -64,000 0.26% 5,109,120
2018-01-29 2018-01-25 0.365 14,256,000 -40,000 0.26% 5,203,440
2018-01-26 2018-01-24 0.360 14,296,000 +88,000 0.26% 5,146,560
2018-01-16 2018-01-12 0.360 14,208,000 -1,288,000 0.26% 5,114,880
2018-01-12 2018-01-10 0.355 15,496,000 -1,080,000 0.29% 5,501,080
2018-01-08 2018-01-04 0.355 16,576,000 +8,000 0.31% 5,884,480
2017-12-28 2017-12-22 0.360 16,568,000 -8,000 0.30% 5,964,480
2017-12-27 2017-12-21 0.355 16,576,000 -20,000 0.31% 5,884,480
2017-12-18 2017-12-14 0.360 16,596,000 -200,000 0.31% 5,974,560
2017-12-15 2017-12-13 0.335 16,796,000 -200,000 0.31% 5,626,660
2017-12-14 2017-12-12 0.320 16,996,000 -104,000 0.31% 5,438,720
2017-12-13 2017-12-11 0.320 17,100,000 +304,000 0.31% 5,472,000
2017-12-12 2017-12-08 0.350 16,796,000 -264,000 0.31% 5,878,600
2017-12-11 2017-12-07 0.350 17,060,000 +200,000 0.31% 5,971,000
2017-12-06 2017-12-04 0.375 16,860,000 -400,000 0.31% 6,322,500
2017-11-24 2017-11-22 0.395 17,260,000 -320,000 0.32% 6,817,700
2017-11-22 2017-11-20 0.400 17,580,000 -280,000 0.32% 7,032,000
2017-11-21 2017-11-17 0.405 17,860,000 +184,000 0.33% 7,233,300
2017-11-20 2017-11-16 0.400 17,676,000 +296,000 0.33% 7,070,400
2017-11-15 2017-11-13 0.400 17,380,000 +120,000 0.32% 6,952,000
2017-11-14 2017-11-10 0.405 17,260,000 +280,000 0.32% 6,990,300
2017-11-13 2017-11-09 0.400 16,980,000 +200,000 0.31% 6,792,000
2017-11-10 2017-11-08 0.400 16,780,000 -328,000 0.31% 6,712,000
2017-11-08 2017-11-06 0.390 17,108,000 -520,000 0.31% 6,672,120
2017-11-07 2017-11-03 0.380 17,628,000 +200,000 0.32% 6,698,640
2017-11-06 2017-11-02 0.380 17,428,000 +120,000 0.32% 6,622,640
2017-10-31 2017-10-27 0.380 17,308,000 +200,000 0.32% 6,577,040
2017-10-30 2017-10-26 0.380 17,108,000 -200,000 0.31% 6,501,040
2017-10-27 2017-10-25 0.380 17,308,000 +200,000 0.32% 6,577,040
2017-10-25 2017-10-23 0.380 17,108,000 +280,000 0.31% 6,501,040
2017-10-24 2017-10-20 0.375 16,828,000 +120,000 0.31% 6,310,500
2017-10-23 2017-10-19 0.375 16,708,000 -120,000 0.31% 6,265,500
2017-10-16 2017-10-12 0.390 16,828,000 -48,000 0.31% 6,562,920
2017-10-12 2017-10-10 0.385 16,876,000 -400,000 0.31% 6,497,260
2017-10-11 2017-10-09 0.385 17,276,000 -32,000 0.32% 6,651,260
2017-10-04 2017-09-29 0.385 17,308,000 +96,000 0.32% 6,663,580
2017-09-27 2017-09-25 0.385 17,212,000 -96,000 0.32% 6,626,620
2017-09-14 2017-09-12 0.395 17,308,000 +80,000 0.32% 6,836,660
2017-09-13 2017-09-11 0.405 17,228,000 +120,000 0.32% 6,977,340
2017-09-08 2017-09-06 0.380 17,108,000 +80,000 0.31% 6,501,040
2017-08-31 2017-08-29 0.380 17,028,000 -200,000 0.31% 6,470,640
2017-08-08 2017-08-04 0.400 17,228,000 -120,000 0.32% 6,891,200
2017-08-01 2017-07-28 0.385 17,348,000 +120,000 0.34% 6,678,980
2017-07-31 2017-07-27 0.385 17,228,000 +400,000 0.34% 6,632,780
2017-07-19 2017-07-17 0.355 16,828,000 -2,008,000 0.33% 5,973,940
2017-07-18 2017-07-14 0.365 18,836,000 -1,408,000 0.37% 6,875,140
2017-06-05 2017-06-01 0.395 20,244,000 -24,000 0.40% 7,996,380
2017-05-24 2017-05-22 0.400 20,268,000 -120,000 0.40% 8,107,200
2017-05-15 2017-05-11 0.400 20,388,000 -520,000 0.40% 8,155,200
2017-05-12 2017-05-10 0.400 20,908,000 -140,000 0.41% 8,363,200
2017-05-02 2017-04-27 0.410 21,048,000 -80,000 0.41% 8,629,680
2017-04-25 2017-04-21 0.420 21,128,000 +120,000 0.41% 8,873,760
2017-04-24 2017-04-20 0.425 21,008,000 +32,000 0.41% 8,928,400
2017-04-21 2017-04-19 0.445 20,976,000 +80,000 0.41% 9,334,320
2017-04-20 2017-04-18 0.445 20,896,000 -96,000 0.41% 9,298,720
2017-04-12 2017-04-10 0.400 20,992,000 -96,000 0.41% 8,396,800
2017-04-07 2017-04-05 0.415 21,088,000 +3,448,000 0.41% 8,751,520
2017-04-06 2017-04-03 0.405 17,640,000 -80,000 0.35% 7,144,200
2017-04-05 2017-03-31 0.410 17,720,000 +120,000 0.35% 7,265,200
2017-04-03 2017-03-30 0.420 17,600,000 -320,000 0.35% 7,392,000
2017-03-30 2017-03-28 0.430 17,920,000 +120,000 0.35% 7,705,600
2017-03-16 2017-03-14 0.420 17,800,000 -500,000 0.35% 7,476,000
2017-03-10 2017-03-08 0.430 18,300,000 -80,000 0.36% 7,869,000
2017-03-09 2017-03-07 0.420 18,380,000 +80,000 0.36% 7,719,600
2017-03-07 2017-03-03 0.420 18,300,000 -400,000 0.36% 7,686,000
2017-03-03 2017-03-01 0.420 18,700,000 -20,000 0.37% 7,854,000
2017-02-21 2017-02-17 0.410 18,720,000 -32,000 0.37% 7,675,200
2017-02-17 2017-02-15 0.420 18,752,000 +296,000 0.37% 7,875,840
2017-02-15 2017-02-13 0.425 18,456,000 +40,000 0.36% 7,843,800
2017-02-09 2017-02-07 0.430 18,416,000 -48,000 0.37% 7,918,880
2017-02-08 2017-02-06 0.430 18,464,000 +48,000 0.37% 7,939,520
2017-02-07 2017-02-03 0.440 18,416,000 -120,000 0.37% 8,103,040
2017-02-03 2017-02-01 0.445 18,536,000 +120,000 0.37% 8,248,520
2017-01-25 2017-01-23 0.430 18,416,000 -240,000 0.37% 7,918,880
2017-01-20 2017-01-18 0.430 18,656,000 +8,000 0.37% 8,022,080
2017-01-19 2017-01-17 0.435 18,648,000 -16,000 0.37% 8,111,880
2017-01-18 2017-01-16 0.435 18,664,000 +128,000 0.37% 8,118,840
2017-01-17 2017-01-13 0.435 18,536,000 +120,000 0.37% 8,063,160
2017-01-16 2017-01-12 0.445 18,416,000 -40,000 0.37% 8,195,120
2017-01-13 2017-01-11 0.420 18,456,000 -560,000 0.37% 7,751,520
2016-12-29 2016-12-23 0.420 19,016,000 -40,000 0.41% 7,986,720
2016-12-21 2016-12-19 0.440 19,056,000 -48,000 0.41% 8,384,640
2016-12-20 2016-12-16 0.445 19,104,000 +128,000 0.41% 8,501,280
2016-12-13 2016-12-09 0.440 18,976,000 -120,000 0.41% 8,349,440
2016-12-12 2016-12-08 0.445 19,096,000 +176,000 0.41% 8,497,720
2016-12-09 2016-12-07 0.460 18,920,000 +5,856,000 0.41% 8,703,200
2016-12-08 2016-12-06 0.450 13,064,000 -200,000 0.28% 5,878,800
2016-12-01 2016-11-29 0.450 13,264,000 -120,000 0.28% 5,968,800
2016-11-30 2016-11-28 0.440 13,384,000 +168,000 0.29% 5,888,960
2016-11-29 2016-11-25 0.455 13,216,000 -20,000 0.28% 6,013,280
2016-11-28 2016-11-24 0.460 13,236,000 -8,000 0.28% 6,088,560
2016-11-25 2016-11-23 0.470 13,244,000 +200,000 0.28% 6,224,680
2016-11-24 2016-11-22 0.470 13,044,000 +4,032,000 0.28% 6,130,680
2016-11-23 2016-11-21 0.450 9,012,000 +1,280,000 0.19% 4,055,400
2016-11-22 2016-11-18 0.430 7,732,000 +104,000 0.17% 3,324,760
2016-11-21 2016-11-17 0.430 7,628,000 -120,000 0.16% 3,280,040
2016-11-18 2016-11-16 0.430 7,748,000 +104,000 0.17% 3,331,640
2016-11-17 2016-11-15 0.435 7,644,000 +152,000 0.16% 3,325,140
2016-11-16 2016-11-14 0.425 7,492,000 +120,000 0.16% 3,184,100
2016-11-15 2016-11-11 0.440 7,372,000 +96,000 0.16% 3,243,680
2016-11-14 2016-11-10 0.440 7,276,000 -120,000 0.16% 3,201,440
2016-11-11 2016-11-09 0.430 7,396,000 -464,000 0.16% 3,180,280
2016-11-10 2016-11-08 0.450 7,860,000 -200,000 0.17% 3,537,000
2016-11-09 2016-11-07 0.455 8,060,000 +80,000 0.17% 3,667,300
2016-11-08 2016-11-04 0.455 7,980,000 +440,000 0.17% 3,630,900
2016-11-07 2016-11-03 0.465 7,540,000 +788,000 0.16% 3,506,100
2016-11-04 2016-11-02 0.455 6,752,000 -40,000 0.14% 3,072,160
2016-11-03 2016-11-01 0.450 6,792,000 +80,000 0.15% 3,056,400
2016-11-02 2016-10-31 0.450 6,712,000 -8,000 0.14% 3,020,400
2016-10-31 2016-10-27 0.460 6,720,000 +32,000 0.14% 3,091,200
2016-10-28 2016-10-26 0.470 6,688,000 +96,000 0.14% 3,143,360
2016-10-27 2016-10-25 0.470 6,592,000 +192,000 0.14% 3,098,240
2016-10-26 2016-10-24 0.455 6,400,000 +80,000 0.14% 2,912,000
2016-10-25 2016-10-20 0.450 6,320,000 +64,000 0.14% 2,844,000
2016-10-24 2016-10-19 0.460 6,256,000 -40,000 0.13% 2,877,760
2016-10-20 2016-10-18 0.455 6,296,000 -328,000 0.13% 2,864,680
2016-10-19 2016-10-17 0.445 6,624,000 +96,000 0.14% 2,947,680
2016-10-18 2016-10-14 0.430 6,528,000 -88,000 0.14% 2,807,040
2016-10-14 2016-10-12 0.420 6,616,000 +80,000 0.14% 2,778,720
2016-10-13 2016-10-11 0.445 6,536,000 -100,000 0.14% 2,908,520
2016-10-12 2016-10-07 0.450 6,636,000 -120,000 0.14% 2,986,200
2016-10-07 2016-10-05 0.450 6,756,000 -32,000 0.14% 3,040,200
2016-10-06 2016-10-04 0.445 6,788,000 +32,000 0.15% 3,020,660
2016-10-05 2016-10-03 0.455 6,756,000 +40,000 0.14% 3,073,980
2016-10-04 2016-09-30 0.455 6,716,000 -40,000 0.14% 3,055,780
2016-10-03 2016-09-29 0.445 6,756,000 -760,000 0.14% 3,006,420
2016-09-30 2016-09-28 0.440 7,516,000 +320,000 0.16% 3,307,040
2016-09-28 2016-09-26 0.440 7,196,000 -112,000 0.15% 3,166,240
2016-09-27 2016-09-23 0.440 7,308,000 -240,000 0.16% 3,215,520
2016-09-26 2016-09-22 0.435 7,548,000 +40,000 0.16% 3,283,380
2016-09-23 2016-09-21 0.435 7,508,000 -256,000 0.16% 3,265,980
2016-09-22 2016-09-20 0.435 7,764,000 +1,128,000 0.17% 3,377,340
2016-09-21 2016-09-19 0.430 6,636,000 -200,000 0.14% 2,853,480
2016-09-20 2016-09-15 0.420 6,836,000 +200,000 0.15% 2,871,120
2016-09-19 2016-09-14 0.415 6,636,000 -120,000 0.14% 2,753,940
2016-09-15 2016-09-13 0.400 6,756,000 +120,000 0.14% 2,702,400
2016-09-14 2016-09-12 0.405 6,636,000 -160,000 0.14% 2,687,580
2016-09-12 2016-09-08 0.420 6,796,000 -92,000 0.15% 2,854,320
2016-09-09 2016-09-07 0.400 6,888,000 +192,000 0.15% 2,755,200
2016-09-05 2016-09-01 0.390 6,696,000 +120,000 0.14% 2,611,440
2016-08-24 2016-08-22 0.405 6,576,000 -200,000 0.14% 2,663,280
2016-08-23 2016-08-19 0.400 6,776,000 -80,000 0.15% 2,710,400
2016-08-22 2016-08-18 0.400 6,856,000 +160,000 0.15% 2,742,400
2016-08-18 2016-08-16 0.395 6,696,000 +80,000 0.14% 2,644,920
2016-08-15 2016-08-11 0.390 6,616,000 -80,000 0.14% 2,580,240
2016-08-11 2016-08-09 0.380 6,696,000 +200,000 0.14% 2,544,480
2016-08-10 2016-08-08 0.380 6,496,000 -80,000 0.14% 2,468,480
2016-08-09 2016-08-05 0.375 6,576,000 +8,000 0.14% 2,466,000
2016-08-08 2016-08-04 0.365 6,568,000 -48,000 0.14% 2,397,320
2016-08-04 2016-08-01 0.370 6,616,000 +56,000 0.14% 2,447,920
2016-08-01 2016-07-28 0.390 6,560,000 -56,000 0.14% 2,558,400
2016-07-29 2016-07-27 0.390 6,616,000 +120,000 0.14% 2,580,240
2016-07-28 2016-07-26 0.395 6,496,000 -136,000 0.14% 2,565,920
2016-07-27 2016-07-25 0.400 6,632,000 -8,000 0.14% 2,652,800
2016-07-25 2016-07-21 0.405 6,640,000 -336,000 0.14% 2,689,200
2016-07-21 2016-07-19 0.400 6,976,000 -88,000 0.15% 2,790,400
2016-07-20 2016-07-18 0.405 7,064,000 +352,000 0.15% 2,860,920
2016-07-19 2016-07-15 0.410 6,712,000 -240,000 0.14% 2,751,920
2016-07-18 2016-07-14 0.405 6,952,000 +120,000 0.15% 2,815,560
2016-07-15 2016-07-13 0.400 6,832,000 -80,000 0.15% 2,732,800
2016-07-12 2016-07-08 0.390 6,912,000 -192,000 0.15% 2,695,680
2016-07-11 2016-07-07 0.390 7,104,000 +32,000 0.15% 2,770,560
2016-07-08 2016-07-06 0.395 7,072,000 -80,000 0.15% 2,793,440
2016-07-06 2016-07-04 0.415 7,152,000 -96,000 0.15% 2,968,080
2016-07-05 2016-06-30 0.400 7,248,000 -48,000 0.16% 2,899,200
2016-07-04 2016-06-29 0.400 7,296,000 +72,000 0.16% 2,918,400
2016-06-30 2016-06-28 0.410 7,224,000 -224,000 0.16% 2,961,840
2016-06-29 2016-06-27 0.410 7,448,000 +24,000 0.16% 3,053,680
2016-06-28 2016-06-24 0.400 7,424,000 -48,000 0.16% 2,969,600
2016-06-27 2016-06-23 0.435 7,472,000 +608,000 0.16% 3,250,320
2016-06-24 2016-06-22 0.445 6,864,000 +40,000 0.15% 3,054,480
2016-06-23 2016-06-21 0.350 6,824,000 +160,000 0.15% 2,388,400
2016-06-22 2016-06-20 0.335 6,664,000 +80,000 0.14% 2,232,440
2016-06-21 2016-06-17 0.345 6,584,000 +80,000 0.14% 2,271,480
2016-06-20 2016-06-16 0.350 6,504,000 -328,000 0.14% 2,276,400
2016-06-17 2016-06-15 0.355 6,832,000 -136,000 0.15% 2,425,360
2016-06-16 2016-06-14 0.360 6,968,000 +88,000 0.15% 2,508,480
2016-06-15 2016-06-13 0.365 6,880,000 -96,000 0.15% 2,511,200
2016-06-14 2016-06-10 0.380 6,976,000 -40,000 0.15% 2,650,880
2016-06-13 2016-06-08 0.380 7,016,000 -40,000 0.15% 2,666,080
2016-06-10 2016-06-07 0.400 7,056,000 +120,000 0.15% 2,822,400
2016-06-06 2016-06-02 0.405 6,936,000 -56,000 0.15% 2,809,080
2016-06-03 2016-06-01 0.410 6,992,000 +80,000 0.15% 2,866,720
2016-06-02 2016-05-31 0.410 6,912,000 +56,000 0.15% 2,833,920
2016-06-01 2016-05-30 0.420 6,856,000 +16,000 0.15% 2,879,520
2016-05-31 2016-05-27 0.425 6,840,000 +176,000 0.15% 2,907,000
2016-05-30 2016-05-26 0.430 6,664,000 +96,000 0.14% 2,865,520
2016-05-27 2016-05-25 0.440 6,568,000 +80,000 0.14% 2,889,920
2016-05-25 2016-05-23 0.435 6,488,000 +24,000 0.14% 2,822,280
2016-05-24 2016-05-20 0.425 6,464,000 -16,000 0.14% 2,747,200
2016-05-23 2016-05-19 0.415 6,480,000 +16,000 0.14% 2,689,200
2016-05-20 2016-05-18 0.425 6,464,000 -266,000 0.14% 2,747,200
2016-05-19 2016-05-17 0.390 6,730,000 +104,000 0.14% 2,624,700
2016-05-18 2016-05-16 0.390 6,626,000 +96,000 0.14% 2,584,140
2016-05-13 2016-05-11 0.415 6,530,000 -240,000 0.14% 2,709,950
2016-05-12 2016-05-10 0.415 6,770,000 -320,000 0.15% 2,809,550
2016-05-11 2016-05-09 0.415 7,090,000 +64,000 0.15% 2,942,350
2016-05-10 2016-05-06 0.430 7,026,000 -48,000 0.15% 3,021,180
2016-05-09 2016-05-05 0.430 7,074,000 -16,000 0.15% 3,041,820
2016-05-06 2016-05-04 0.435 7,090,000 +128,000 0.15% 3,084,150
2016-05-05 2016-05-03 0.435 6,962,000 -120,000 0.15% 3,028,470
2016-05-04 2016-04-29 0.440 7,082,000 -480,000 0.15% 3,116,080
2016-04-28 2016-04-26 0.445 7,562,000 +120,000 0.16% 3,365,090
2016-04-27 2016-04-25 0.440 7,442,000 +320,000 0.16% 3,274,480
2016-04-26 2016-04-22 0.440 7,122,000 -80,000 0.15% 3,133,680
2016-04-25 2016-04-21 0.440 7,202,000 -64,000 0.15% 3,168,880
2016-04-22 2016-04-20 0.430 7,266,000 +56,000 0.16% 3,124,380
2016-04-21 2016-04-19 0.450 7,210,000 -80,000 0.15% 3,244,500
2016-04-20 2016-04-18 0.440 7,290,000 +8,000 0.16% 3,207,600
2016-04-18 2016-04-14 0.445 7,282,000 +96,000 0.16% 3,240,490
2016-04-15 2016-04-13 0.450 7,186,000 +24,000 0.15% 3,233,700
2016-04-14 2016-04-12 0.450 7,162,000 -48,000 0.15% 3,222,900
2016-04-13 2016-04-11 0.450 7,210,000 +48,000 0.15% 3,244,500
2016-04-12 2016-04-08 0.450 7,162,000 +144,000 0.15% 3,222,900
2016-04-11 2016-04-07 0.455 7,018,000 -224,000 0.15% 3,193,190
2016-04-08 2016-04-06 0.455 7,242,000 -384,000 0.16% 3,295,110
2016-04-06 2016-04-01 0.470 7,626,000 +64,000 0.16% 3,584,220
2016-04-01 2016-03-30 0.465 7,562,000 +80,000 0.16% 3,516,330
2016-03-31 2016-03-29 0.470 7,482,000 -104,000 0.16% 3,516,540
2016-03-30 2016-03-24 0.470 7,586,000 +64,000 0.16% 3,565,420
2016-03-29 2016-03-23 0.470 7,522,000 +80,000 0.16% 3,535,340
2016-03-24 2016-03-22 0.480 7,442,000 +64,000 0.16% 3,572,160
2016-03-23 2016-03-21 0.475 7,378,000 +56,000 0.16% 3,504,550
2016-03-22 2016-03-18 0.480 7,322,000 -40,000 0.16% 3,514,560
2016-03-21 2016-03-17 0.465 7,362,000 +40,000 0.16% 3,423,330
2016-03-17 2016-03-15 0.490 7,322,000 -40,000 0.16% 3,587,780
2016-03-16 2016-03-14 0.510 7,362,000 +200,000 0.16% 3,754,620
2016-03-14 2016-03-10 0.495 7,162,000 +464,000 0.15% 3,545,190
2016-03-11 2016-03-09 0.530 6,698,000 -56,000 0.14% 3,549,940
2016-03-10 2016-03-08 0.540 6,754,000 +80,000 0.14% 3,647,160
2016-03-09 2016-03-07 0.560 6,674,000 -40,000 0.14% 3,737,440
2016-03-08 2016-03-04 0.540 6,714,000 -208,000 0.14% 3,625,560
2016-03-07 2016-03-03 0.560 6,922,000 -4,000 0.15% 3,876,320
2016-03-04 2016-03-02 0.475 6,926,000 +64,000 0.15% 3,289,850
2016-03-02 2016-02-29 0.470 6,862,000 -72,000 0.15% 3,225,140
2016-02-29 2016-02-25 0.470 6,934,000 -72,000 0.15% 3,258,980
2016-02-26 2016-02-24 0.475 7,006,000 +120,000 0.15% 3,327,850
2016-02-24 2016-02-22 0.490 6,886,000 -104,000 0.15% 3,374,140
2016-02-23 2016-02-19 0.490 6,990,000 +104,000 0.15% 3,425,100
2016-02-22 2016-02-18 0.490 6,886,000 -88,000 0.15% 3,374,140
2016-02-19 2016-02-17 0.475 6,974,000 +240,000 0.15% 3,312,650
2016-02-18 2016-02-16 0.500 6,734,000 +80,000 0.14% 3,367,000
2016-02-17 2016-02-15 0.495 6,654,000 -198,000 0.14% 3,293,730
2016-02-16 2016-02-12 0.480 6,852,000 -88,000 0.15% 3,288,960
2016-02-15 2016-02-11 0.500 6,940,000 -264,000 0.15% 3,470,000
2016-02-12 2016-02-05 0.495 7,204,000 +200,000 0.15% 3,565,980
2016-02-11 2016-02-04 0.520 7,004,000 -80,000 0.15% 3,642,080
2016-02-05 2016-02-03 0.510 7,084,000 -208,000 0.15% 3,612,840
2016-02-04 2016-02-02 0.510 7,292,000 +216,000 0.16% 3,718,920
2016-02-03 2016-02-01 0.490 7,076,000 -80,000 0.15% 3,467,240
2016-02-02 2016-01-29 0.500 7,156,000 +72,000 0.15% 3,578,000
2016-02-01 2016-01-28 0.475 7,084,000 -320,000 0.15% 3,364,900
2016-01-29 2016-01-27 0.460 7,404,000 -120,000 0.16% 3,405,840
2016-01-27 2016-01-25 0.475 7,524,000 +280,000 0.16% 3,573,900
2016-01-26 2016-01-22 0.500 7,244,000 +80,000 0.16% 3,622,000
2016-01-25 2016-01-21 0.500 7,164,000 -232,000 0.15% 3,582,000
2016-01-22 2016-01-20 0.520 7,396,000 -160,000 0.16% 3,845,920
2016-01-21 2016-01-19 0.550 7,556,000 -154,000 0.16% 4,155,800
2016-01-20 2016-01-18 0.500 7,710,000 +224,000 0.16% 3,855,000
2016-01-19 2016-01-15 0.490 7,486,000 -200,000 0.16% 3,668,140
2016-01-15 2016-01-13 0.485 7,686,000 -104,000 0.16% 3,727,710
2016-01-14 2016-01-12 0.495 7,790,000 +80,000 0.17% 3,856,050
2016-01-13 2016-01-11 0.570 7,710,000 -112,000 0.16% 4,394,700
2016-01-12 2016-01-08 0.620 7,822,000 -152,000 0.17% 4,849,640
2016-01-11 2016-01-07 0.560 7,974,000 +154,000 0.17% 4,465,440
2016-01-08 2016-01-06 0.590 7,820,000 +424,000 0.17% 4,613,800
2016-01-07 2016-01-05 0.630 7,396,000 +3,610,000 0.16% 4,659,480
2016-01-05 2015-12-31 0.820 3,786,000 +426,000 0.16% 3,104,520
2016-01-04 2015-12-29 0.820 3,360,000 -226,000 0.14% 2,755,200
2015-12-30 2015-12-28 3.240 3,586,000 +50,000 0.15% 11,618,640
2015-12-29 2015-12-24 3.440 3,536,000 +1,828,000 0.15% 12,163,840
2015-12-28 2015-12-22 3.500 1,708,000 +45,000 0.15% 5,978,000
2015-12-23 2015-12-21 3.560 1,663,000 -12,000 0.14% 5,920,280
2015-12-22 2015-12-18 3.440 1,675,000 -14,000 0.14% 5,762,000
2015-12-21 2015-12-17 3.240 1,689,000 +5,000 0.15% 5,472,360
2015-12-18 2015-12-16 3.260 1,684,000 +16,000 0.15% 5,489,840
2015-12-17 2015-12-15 3.260 1,668,000 +27,000 0.14% 5,437,680
2015-12-16 2015-12-14 3.180 1,641,000 -75,000 0.14% 5,218,380
2015-12-14 2015-12-10 3.260 1,716,000 +15,000 0.15% 5,594,160
2015-12-11 2015-12-09 3.240 1,701,000 -10,000 0.15% 5,511,240
2015-12-10 2015-12-08 3.260 1,711,000 -10,000 0.15% 5,577,860
2015-12-09 2015-12-07 3.380 1,721,000 +17,000 0.15% 5,816,980
2015-12-08 2015-12-04 3.440 1,704,000 +72,000 0.15% 5,861,760
2015-12-07 2015-12-03 3.540 1,632,000 -66,000 0.15% 5,777,280
2015-12-04 2015-12-02 3.620 1,698,000 +12,000 0.15% 6,146,760
2015-12-02 2015-11-30 3.640 1,686,000 -30,000 0.15% 6,137,040
2015-12-01 2015-11-27 3.720 1,716,000 +40,000 0.16% 6,383,520
2015-11-30 2015-11-26 3.800 1,676,000 +1,000 0.15% 6,368,800
2015-11-27 2015-11-25 3.700 1,675,000 -39,000 0.15% 6,197,500
2015-11-26 2015-11-24 3.620 1,714,000 -20,000 0.16% 6,204,680
2015-11-24 2015-11-20 3.720 1,734,000 +15,000 0.16% 6,450,480
2015-11-23 2015-11-19 3.760 1,719,000 +14,000 0.16% 6,463,440
2015-11-19 2015-11-17 3.740 1,705,000 -30,000 0.15% 6,376,700
2015-11-18 2015-11-16 3.800 1,735,000 +40,000 0.16% 6,593,000
2015-11-16 2015-11-12 3.480 1,695,000 +19,000 0.15% 5,898,600
2015-11-13 2015-11-11 3.480 1,676,000 -10,000 0.16% 5,832,480
2015-11-11 2015-11-09 3.520 1,686,000 +10,000 0.16% 5,934,720
2015-11-09 2015-11-05 3.600 1,676,000 -8,000 0.16% 6,033,600
2015-11-06 2015-11-04 3.620 1,684,000 -2,000 0.16% 6,096,080
2015-11-05 2015-11-03 3.640 1,686,000 +8,000 0.16% 6,137,040
2015-11-04 2015-11-02 3.580 1,678,000 -18,000 0.16% 6,007,240
2015-11-03 2015-10-30 3.560 1,696,000 +40,000 0.16% 6,037,760
2015-11-02 2015-10-29 3.600 1,656,000 -30,000 0.16% 5,961,600
2015-10-30 2015-10-28 3.580 1,686,000 +10,000 0.16% 6,035,880
2015-10-29 2015-10-27 3.720 1,676,000 +48,000 0.16% 6,234,720
2015-10-28 2015-10-26 3.660 1,628,000 -22,000 0.15% 5,958,480
2015-10-23 2015-10-20 3.720 1,650,000 +48,000 0.16% 6,138,000
2015-10-22 2015-10-19 3.580 1,602,000 +38,000 0.15% 5,735,160
2015-10-20 2015-10-16 3.540 1,564,000 -70,000 0.15% 5,536,560
2015-10-19 2015-10-15 2.900 1,634,000 +5,000 0.15% 4,738,600
2015-10-16 2015-10-14 2.800 1,629,000 +37,000 0.15% 4,561,200
2015-10-15 2015-10-13 2.760 1,592,000 +8,000 0.15% 4,393,920
2015-10-14 2015-10-12 2.800 1,584,000 +12,000 0.15% 4,435,200
2015-10-13 2015-10-09 2.820 1,572,000 +5,000 0.15% 4,433,040
2015-10-12 2015-10-08 2.880 1,567,000 +35,000 0.15% 4,512,960
2015-10-09 2015-10-07 2.680 1,532,000 -18,000 0.14% 4,105,760
2015-10-08 2015-10-06 2.640 1,550,000 +53,000 0.15% 4,092,000
2015-10-07 2015-10-05 2.640 1,497,000 -40,000 0.14% 3,952,080
2015-10-06 2015-10-02 2.660 1,537,000 +14,000 0.14% 4,088,420
2015-10-05 2015-09-30 2.760 1,523,000 -4,000 0.14% 4,203,480
2015-10-02 2015-09-29 2.740 1,527,000 -12,000 0.14% 4,183,980
2015-09-30 2015-09-25 2.840 1,539,000 +10,000 0.14% 4,370,760
2015-09-29 2015-09-24 2.840 1,529,000 -23,000 0.14% 4,342,360
2015-09-25 2015-09-23 2.860 1,552,000 +19,000 0.15% 4,438,720
2015-09-24 2015-09-22 2.960 1,533,000 +14,000 0.14% 4,537,680
2015-09-23 2015-09-21 2.900 1,519,000 +15,000 0.14% 4,405,100
2015-09-22 2015-09-18 2.960 1,504,000 -16,000 0.14% 4,451,840
2015-09-21 2015-09-17 2.880 1,520,000 +26,000 0.14% 4,377,600
2015-09-18 2015-09-16 2.900 1,494,000 -30,000 0.14% 4,332,600
2015-09-17 2015-09-15 2.800 1,524,000 +45,000 0.14% 4,267,200
2015-09-16 2015-09-14 2.960 1,479,000 -25,000 0.14% 4,377,840
2015-09-15 2015-09-11 2.960 1,504,000 -20,000 0.14% 4,451,840
2015-09-14 2015-09-10 3.040 1,524,000 -15,000 0.14% 4,632,960
2015-09-09 2015-09-07 3.140 1,539,000 -3,000 0.16% 4,832,460
2015-09-07 2015-09-02 3.060 1,542,000 -18,000 0.16% 4,718,520
2015-09-04 2015-09-01 2.960 1,560,000 -2,000 0.16% 4,617,600
2015-09-02 2015-08-31 3.060 1,562,000 +40,000 0.16% 4,779,720
2015-09-01 2015-08-28 3.260 1,522,000 -60,000 0.15% 4,961,720
2015-08-31 2015-08-27 3.280 1,582,000 +25,000 0.16% 5,188,960
2015-08-28 2015-08-26 3.060 1,557,000 -15,000 0.16% 4,764,420
2015-08-27 2015-08-25 3.000 1,572,000 -30,000 0.16% 4,716,000
2015-08-26 2015-08-24 2.780 1,602,000 +50,000 0.16% 4,453,560
2015-08-24 2015-08-20 3.980 1,552,000 -20,000 0.16% 6,176,960
2015-08-20 2015-08-18 3.960 1,572,000 -35,000 0.16% 6,225,120
2015-08-19 2015-08-17 4.180 1,607,000 -13,000 0.16% 6,717,260
2015-08-18 2015-08-14 4.220 1,620,000 -21,000 0.16% 6,836,400
2015-08-17 2015-08-13 4.040 1,641,000 -100,000 0.17% 6,629,640
2015-08-14 2015-08-12 3.940 1,741,000 -25,000 0.18% 6,859,540
2015-08-13 2015-08-11 4.000 1,766,000 -25,000 0.18% 7,064,000
2015-08-12 2015-08-10 4.120 1,791,000 -20,000 0.18% 7,378,920
2015-08-11 2015-08-07 4.060 1,811,000 +4,000 0.18% 7,352,660
2015-08-10 2015-08-06 4.080 1,807,000 +11,000 0.18% 7,372,560
2015-08-07 2015-08-05 4.100 1,796,000 -140,000 0.18% 7,363,600
2015-08-06 2015-08-04 4.160 1,936,000 -15,000 0.20% 8,053,760
2015-08-05 2015-08-03 3.920 1,951,000 +10,000 0.20% 7,647,920
2015-08-04 2015-07-31 4.160 1,941,000 +70,000 0.20% 8,074,560
2015-08-03 2015-07-30 4.200 1,871,000 -35,000 0.19% 7,858,200
2015-07-31 2015-07-29 3.880 1,906,000 -20,000 0.19% 7,395,280
2015-07-30 2015-07-28 3.760 1,926,000 +45,000 0.19% 7,241,760
2015-07-29 2015-07-27 3.660 1,881,000 -94,000 0.19% 6,884,460
2015-07-28 2015-07-24 4.020 1,975,000 -100,000 0.20% 7,939,500
2015-07-27 2015-07-23 4.080 2,075,000 -208,000 0.21% 8,466,000
2015-07-24 2015-07-22 4.040 2,283,000 +35,000 0.24% 9,223,320
2015-07-23 2015-07-21 4.160 2,248,000 -20,000 0.23% 9,351,680
2015-07-22 2015-07-20 4.140 2,268,000 +204,000 0.23% 9,389,520
2015-07-21 2015-07-17 4.180 2,064,000 -168,000 0.21% 8,627,520
2015-07-20 2015-07-16 4.060 2,232,000 -244,000 0.23% 9,061,920
2015-07-17 2015-07-15 3.740 2,476,000 +207,000 0.26% 9,260,240
2015-07-16 2015-07-14 3.960 2,269,000 -94,000 0.23% 8,985,240
2015-07-15 2015-07-13 4.220 2,363,000 -67,000 0.24% 9,971,860
2015-07-14 2015-07-10 4.000 2,430,000 +527,000 0.25% 9,720,000
2015-07-13 2015-07-09 3.580 1,903,000 +58,000 0.20% 6,812,740
2015-07-10 2015-07-08 2.280 1,845,000 -377,000 0.19% 4,206,600
2015-07-09 2015-07-07 2.180 2,222,000 -212,000 0.23% 4,843,960
2015-07-08 2015-07-06 3.240 2,434,000 -10,000 0.25% 7,886,160
2015-07-07 2015-07-03 4.240 2,444,000 +151,000 0.25% 10,362,560
2015-07-06 2015-07-02 5.340 2,293,000 +10,000 0.24% 12,244,620
2015-07-03 2015-06-30 5.720 2,283,000 -21,000 0.24% 13,058,760
2015-06-30 2015-06-26 5.940 2,304,000 +26,000 0.24% 13,685,760
2015-06-29 2015-06-25 6.120 2,278,000 +1,000 0.24% 13,941,360
2015-06-26 2015-06-24 6.240 2,277,000 +79,000 0.24% 14,208,480
2015-06-25 2015-06-23 6.280 2,198,000 -5,000 0.23% 13,803,440
2015-06-24 2015-06-22 6.440 2,203,000 -31,000 0.23% 14,187,320
2015-06-23 2015-06-19 6.440 2,234,000 -25,000 0.23% 14,386,960
2015-06-22 2015-06-18 6.500 2,259,000 -79,000 0.23% 14,683,500
2015-06-19 2015-06-17 6.000 2,338,000 -12,000 0.24% 14,028,000
2015-06-18 2015-06-16 5.900 2,350,000 +53,000 0.24% 13,865,000
2015-06-17 2015-06-15 6.000 2,297,000 -48,000 0.24% 13,782,000
2015-06-16 2015-06-12 6.000 2,345,000 -10,000 0.24% 14,070,000
2015-06-15 2015-06-11 6.000 2,355,000 +6,000 0.24% 14,130,000
2015-06-12 2015-06-10 5.860 2,349,000 -15,000 0.24% 13,765,140
2015-06-11 2015-06-09 5.540 2,364,000 +36,000 0.24% 13,096,560
2015-06-10 2015-06-08 5.760 2,328,000 -54,000 0.24% 13,409,280
2015-06-09 2015-06-05 5.860 2,382,000 -5,000 0.25% 13,958,520
2015-06-08 2015-06-04 6.120 2,387,000 -389,000 0.25% 14,608,440
2015-06-05 2015-06-03 6.380 2,776,000 +109,000 0.29% 17,710,880
2015-06-04 2015-06-02 6.440 2,667,000 +145,000 0.28% 17,175,480
2015-06-03 2015-06-01 6.040 2,522,000 +256,000 0.28% 15,232,880
2015-06-02 2015-05-29 4.960 2,266,000 +2,000 0.25% 11,239,360
2015-06-01 2015-05-28 4.940 2,264,000 +190,000 0.25% 11,184,160
2015-05-29 2015-05-27 5.040 2,074,000 +120,000 0.23% 10,452,960
2015-05-28 2015-05-26 4.000 1,954,000 +68,000 0.22% 7,816,000
2015-05-27 2015-05-22 3.700 1,886,000 -13,000 0.21% 6,978,200
2015-05-26 2015-05-21 3.700 1,899,000 -6,000 0.21% 7,026,300
2015-05-22 2015-05-20 2.940 1,905,000 +145,000 0.21% 5,600,700
2015-05-21 2015-05-19 3.360 1,760,000 +320,000 0.20% 5,913,600
2015-05-15 2015-05-13 3.340 1,440,000 -55,000 0.16% 4,809,600
2015-05-14 2015-05-12 2.640 1,495,000 -576,000 0.17% 3,946,800
2015-05-13 2015-05-11 2.340 2,071,000 -65,000 0.23% 4,846,140
2015-05-08 2015-05-06 1.820 2,136,000 -50,000 0.24% 3,887,520
2015-05-07 2015-05-05 1.880 2,186,000 +150,000 0.25% 4,109,680
2015-05-06 2015-05-04 1.900 2,036,000 -228,000 0.23% 3,868,400
2015-05-05 2015-04-30 1.780 2,264,000 -105,000 0.25% 4,029,920
2015-05-04 2015-04-29 1.600 2,369,000 -60,000 0.27% 3,790,400
2015-04-30 2015-04-28 1.540 2,429,000 -1,000 0.27% 3,740,660
2015-04-29 2015-04-27 1.520 2,430,000 +50,000 0.30% 3,693,600
2015-04-28 2015-04-24 1.540 2,380,000 +1,220,000 0.29% 3,665,200
2015-04-23 2015-04-21 1.600 1,160,000 +25,000 0.14% 1,856,000
2015-04-22 2015-04-20 1.580 1,135,000 -50,000 0.14% 1,793,300
2015-04-21 2015-04-17 1.620 1,185,000 -50,000 0.15% 1,919,700
2015-04-17 2015-04-15 1.660 1,235,000 +31,000 0.15% 2,050,100
2015-04-16 2015-04-14 1.700 1,204,000 -464,000 0.15% 2,046,800
2015-04-15 2015-04-13 1.740 1,668,000 -766,000 0.21% 2,902,320
2015-04-10 2015-04-08 1.700 2,434,000 -89,000 0.30% 4,137,800
2015-04-09 2015-04-02 1.680 2,523,000 -100,000 0.31% 4,238,640
2015-04-02 2015-03-31 1.400 2,623,000 -50,000 0.32% 3,672,200
2015-04-01 2015-03-30 1.400 2,673,000 +50,000 0.33% 3,742,200
2015-03-31 2015-03-27 1.380 2,623,000 +50,000 0.32% 3,619,740
2015-03-27 2015-03-25 1.420 2,573,000 -210,000 0.32% 3,653,660
2015-03-26 2015-03-24 1.420 2,783,000 -30,000 0.34% 3,951,860
2015-03-25 2015-03-23 1.420 2,813,000 +55,000 0.35% 3,994,460
2015-03-24 2015-03-20 1.440 2,758,000 -24,000 0.34% 3,971,520
2015-03-23 2015-03-19 1.480 2,782,000 +10,000 0.34% 4,117,360
2015-03-20 2015-03-18 1.480 2,772,000 -20,000 0.34% 4,102,560
2015-03-19 2015-03-17 1.520 2,792,000 +79,000 0.34% 4,243,840
2015-03-18 2015-03-16 1.540 2,713,000 -136,000 0.33% 4,178,020
2015-03-17 2015-03-13 1.500 2,849,000 +100,000 0.35% 4,273,500
2015-03-16 2015-03-12 1.500 2,749,000 +6,000 0.34% 4,123,500
2015-03-12 2015-03-10 1.520 2,743,000 +75,000 0.34% 4,169,360
2015-03-11 2015-03-09 1.540 2,668,000 -137,000 0.33% 4,108,720
2015-03-10 2015-03-06 1.400 2,805,000 +250,000 0.34% 3,927,000
2015-03-05 2015-03-03 1.260 2,555,000 -65,000 0.31% 3,219,300
2015-03-04 2015-03-02 1.200 2,620,000 -50,000 0.32% 3,144,000
2015-03-03 2015-02-27 1.240 2,670,000 -27,000 0.33% 3,310,800
2015-02-27 2015-02-25 1.280 2,697,000 -1,000 0.33% 3,452,160
2015-02-26 2015-02-24 1.300 2,698,000 +57,000 0.33% 3,507,400
2015-02-25 2015-02-23 1.380 2,641,000 +3,000 0.32% 3,644,580
2015-02-24 2015-02-18 1.360 2,638,000 -135,000 0.32% 3,587,680
2015-02-23 2015-02-16 1.380 2,773,000 -100,000 0.34% 3,826,740
2015-02-17 2015-02-13 1.360 2,873,000 -81,000 0.35% 3,907,280
2015-02-16 2015-02-12 1.340 2,954,000 +41,000 0.36% 3,958,360
2015-02-13 2015-02-11 1.400 2,913,000 +599,000 0.36% 4,078,200
2015-02-12 2015-02-10 1.360 2,314,000 -4,000 0.28% 3,147,040
2015-02-11 2015-02-09 1.160 2,318,000 -25,000 0.28% 2,688,880
2015-02-10 2015-02-06 1.120 2,343,000 +61,000 0.29% 2,624,160
2015-02-06 2015-02-04 1.040 2,282,000 +24,000 0.28% 2,373,280
2015-02-02 2015-01-29 1.020 2,258,000 -50,000 0.28% 2,303,160
2015-01-30 2015-01-28 1.000 2,308,000 -127,000 0.28% 2,308,000
2015-01-29 2015-01-27 0.990 2,435,000 -23,000 0.30% 2,410,650
2015-01-28 2015-01-26 0.990 2,458,000 -40,000 0.30% 2,433,420
2015-01-27 2015-01-23 1.000 2,498,000 +143,000 0.31% 2,498,000
2015-01-26 2015-01-22 0.990 2,355,000 -3,000 0.29% 2,331,450
2015-01-23 2015-01-21 1.000 2,358,000 +15,000 0.29% 2,358,000
2015-01-21 2015-01-19 1.020 2,343,000 -133,000 0.29% 2,389,860
2015-01-20 2015-01-16 1.020 2,476,000 -1,000 0.30% 2,525,520
2015-01-19 2015-01-15 0.980 2,477,000 +50,000 0.30% 2,427,460
2015-01-16 2015-01-14 1.020 2,427,000 -11,000 0.30% 2,475,540
2015-01-15 2015-01-13 1.020 2,438,000 -5,000 0.30% 2,486,760
2015-01-14 2015-01-12 1.000 2,443,000 -12,000 0.30% 2,443,000
2015-01-13 2015-01-09 1.020 2,455,000 -1,000 0.30% 2,504,100
2015-01-09 2015-01-07 1.020 2,456,000 +50,000 0.30% 2,505,120
2015-01-08 2015-01-06 1.040 2,406,000 +13,000 0.30% 2,502,240
2015-01-07 2015-01-05 1.040 2,393,000 -50,000 0.29% 2,488,720
2015-01-05 2014-12-31 1.040 2,443,000 +50,000 0.30% 2,540,720
2014-12-29 2014-12-22 1.000 2,393,000 +50,000 0.29% 2,393,000
2014-12-19 2014-12-17 1.000 2,343,000 -100,000 0.29% 2,343,000
2014-12-18 2014-12-16 1.000 2,443,000 +10,000 0.30% 2,443,000
2014-12-17 2014-12-15 1.020 2,433,000 -23,000 0.30% 2,481,660
2014-12-16 2014-12-12 1.020 2,456,000 -38,000 0.30% 2,505,120
2014-12-12 2014-12-10 1.040 2,494,000 -34,000 0.31% 2,593,760
2014-12-11 2014-12-09 1.040 2,528,000 +38,000 0.31% 2,629,120
2014-12-10 2014-12-08 1.040 2,490,000 +97,000 0.31% 2,589,600
2014-12-09 2014-12-05 1.060 2,393,000 +50,000 0.29% 2,536,580
2014-12-03 2014-12-01 1.120 2,343,000 -104,000 0.29% 2,624,160
2014-11-28 2014-11-26 1.120 2,447,000 -50,000 0.30% 2,740,640
2014-11-25 2014-11-21 1.120 2,497,000 +48,000 0.31% 2,796,640
2014-11-24 2014-11-20 1.160 2,449,000 -50,000 0.30% 2,840,840
2014-11-21 2014-11-19 1.120 2,499,000 -10,000 0.31% 2,798,880
2014-11-20 2014-11-18 1.160 2,509,000 -50,000 0.31% 2,910,440
2014-11-19 2014-11-17 1.180 2,559,000 +33,000 0.31% 3,019,620
2014-11-18 2014-11-14 1.180 2,526,000 -39,000 0.31% 2,980,680
2014-11-17 2014-11-13 1.200 2,565,000 +16,000 0.32% 3,078,000
2014-11-14 2014-11-12 1.200 2,549,000 +9,000 0.31% 3,058,800
2014-11-13 2014-11-11 1.200 2,540,000 +50,000 0.31% 3,048,000
2014-11-12 2014-11-10 1.220 2,490,000 -1,000 0.31% 3,037,800
2014-11-10 2014-11-06 1.220 2,491,000 +48,000 0.31% 3,039,020
2014-11-07 2014-11-05 1.240 2,443,000 -50,000 0.30% 3,029,320
2014-11-06 2014-11-04 1.220 2,493,000 +15,000 0.31% 3,041,460
2014-11-05 2014-11-03 1.220 2,478,000 -70,000 0.30% 3,023,160
2014-11-04 2014-10-31 1.180 2,548,000 +220,000 0.31% 3,006,640
2014-10-28 2014-10-24 1.300 2,328,000 +136,000 0.29% 3,026,400
2014-10-27 2014-10-23 1.240 2,192,000 -25,000 0.27% 2,718,080
2014-10-23 2014-10-21 1.280 2,217,000 +6,000 0.27% 2,837,760
2014-10-22 2014-10-20 1.320 2,211,000 -42,000 0.27% 2,918,520
2014-10-21 2014-10-17 1.280 2,253,000 +25,000 0.28% 2,883,840
2014-10-20 2014-10-16 1.260 2,228,000 +50,000 0.27% 2,807,280
2014-10-13 2014-10-09 1.340 2,178,000 +25,000 0.27% 2,918,520
2014-10-08 2014-10-06 1.360 2,153,000 -50,000 0.26% 2,928,080
2014-10-06 2014-09-30 1.300 2,203,000 -25,000 0.27% 2,863,900
2014-09-30 2014-09-26 1.320 2,228,000 +80,000 0.27% 2,940,960
2014-09-29 2014-09-25 1.340 2,148,000 -37,000 0.26% 2,878,320
2014-09-26 2014-09-24 1.360 2,185,000 +22,000 0.27% 2,971,600
2014-09-23 2014-09-19 1.400 2,163,000 -25,000 0.27% 3,028,200
2014-09-22 2014-09-18 1.380 2,188,000 +40,000 0.27% 3,019,440
2014-09-19 2014-09-17 1.400 2,148,000 -105,000 0.26% 3,007,200
2014-09-17 2014-09-15 1.360 2,253,000 -34,000 0.28% 3,064,080
2014-09-16 2014-09-12 1.380 2,287,000 +139,000 0.28% 3,156,060
2014-09-15 2014-09-11 1.280 2,148,000 +15,000 0.26% 2,749,440
2014-09-12 2014-09-10 1.240 2,133,000 -3,389,000 0.26% 2,644,920
2014-09-11 2014-09-08 1.200 5,522,000 -1,903,000 0.68% 6,626,400
2014-08-08 2014-08-06 1.280 7,425,000 -46,000 0.91% 9,504,000
2014-08-07 2014-08-05 1.400 7,471,000 +50,000 0.92% 10,459,400
2014-08-06 2014-08-04 1.440 7,421,000 +25,000 0.91% 10,686,240
2014-08-04 2014-07-31 1.460 7,396,000 -14,000 0.91% 10,798,160
2014-07-09 2014-07-07 1.540 7,410,000 -29,000 0.96% 11,411,400
2014-04-28 2014-04-24 1.620 7,439,000 -16,000 1.02% 12,051,180
2014-04-16 2014-04-14 1.620 7,455,000 -5,000 1.02% 12,077,100
2014-03-24 2014-03-20 1.700 7,460,000 +5,352,000 1.03% 12,682,000
2014-03-18 2014-03-14 1.680 2,108,000 -25,000 0.29% 3,541,440
2014-03-11 2014-03-07 1.760 2,133,000 -200,000 0.29% 3,754,080
2014-03-10 2014-03-06 1.760 2,333,000 -60,000 0.32% 4,106,080
2014-03-07 2014-03-05 1.780 2,393,000 +200,000 0.33% 4,259,540
2014-03-06 2014-03-04 1.740 2,193,000 +30,000 0.30% 3,815,820
2014-03-05 2014-03-03 1.760 2,163,000 +25,000 0.30% 3,806,880
2014-02-26 2014-02-24 1.920 2,138,000 -25,000 0.30% 4,104,960
2014-02-12 2014-02-10 1.620 2,163,000 -125,000 0.30% 3,504,060
2014-02-11 2014-02-07 1.660 2,288,000 +13,000 0.32% 3,798,080
2014-02-10 2014-02-06 1.680 2,275,000 +70,000 0.32% 3,822,000
2014-02-07 2014-02-05 1.540 2,205,000 +15,000 0.31% 3,395,700
2014-02-06 2014-02-04 1.580 2,190,000 +77,000 0.37% 3,460,200
2014-02-05 2014-01-30 1.520 2,113,000 -45,000 0.35% 3,211,760
2014-01-07 2014-01-03 0.970 2,158,000 -46,000 0.36% 2,093,260
2014-01-06 2014-01-02 0.970 2,204,000 -153,000 0.37% 2,137,880
2014-01-03 2013-12-31 0.970 2,357,000 -51,000 0.39% 2,286,290
2013-12-30 2013-12-24 0.970 2,408,000 -7,000 0.40% 2,335,760
2013-06-10 2013-06-06 1.220 2,415,000 +10,000 0.40% 2,946,300
2013-06-07 2013-06-05 1.180 2,405,000 +6,000 0.40% 2,837,900
2013-03-27 2013-03-25 1.340 2,399,000 -15,000 0.40% 3,214,660
2013-03-25 2013-03-21 1.360 2,414,000 +46,000 0.40% 3,283,040
2013-03-22 2013-03-20 1.280 2,368,000 +23,000 0.40% 3,031,040
2013-03-21 2013-03-19 1.320 2,345,000 +20,000 0.39% 3,095,400
2013-03-18 2013-03-14 1.300 2,325,000 -63,000 0.39% 3,022,500
2013-03-14 2013-03-12 1.280 2,388,000 -75,000 0.40% 3,056,640
2013-03-07 2013-03-05 1.180 2,463,000 -28,000 0.41% 2,906,340
2013-03-06 2013-03-04 1.180 2,491,000 -25,000 0.42% 2,939,380
2013-02-26 2013-02-22 1.160 2,516,000 -1,000 0.42% 2,918,560
2013-02-25 2013-02-21 1.160 2,517,000 -1,000 0.42% 2,919,720
2013-02-22 2013-02-20 1.140 2,518,000 -2,000 0.42% 2,870,520
2013-02-15 2013-02-08 1.180 2,520,000 -25,000 0.42% 2,973,600
2013-02-06 2013-02-04 1.160 2,545,000 -1,000 0.43% 2,952,200
2013-02-05 2013-02-01 1.160 2,546,000 -9,000 0.43% 2,953,360
2013-02-04 2013-01-31 1.180 2,555,000 -1,000 0.43% 3,014,900
2013-02-01 2013-01-30 1.180 2,556,000 -22,000 0.43% 3,016,080
2013-01-31 2013-01-29 1.180 2,578,000 -10,000 0.43% 3,042,040
2012-11-05 2012-11-01 1.220 2,588,000 +13,000 0.43% 3,157,360
2012-11-02 2012-10-31 1.160 2,575,000 +50,000 0.43% 2,987,000
2012-09-25 2012-09-21 1.280 2,525,000 +170,000 0.42% 3,232,000
2012-09-24 2012-09-20 1.280 2,355,000 +1,365,000 0.40% 3,014,400
2012-09-05 2012-09-03 1.360 990,000 +25,000 0.17% 1,346,400
2012-08-16 2012-08-14 1.460 965,000 -3,000 0.16% 1,408,900
2012-08-13 2012-08-09 1.400 968,000 -250,000 0.16% 1,355,200
2012-08-08 2012-08-06 1.540 1,218,000 +100,000 0.20% 1,875,720
2012-07-26 2012-07-24 1.240 1,118,000 +100,000 0.19% 1,386,320
2012-07-25 2012-07-23 1.200 1,018,000 +198,000 0.17% 1,221,600
2012-04-16 2012-04-12 1.340 820,000 -25,000 0.14% 1,098,800
2011-09-28 2011-09-26 1.360 845,000 -49,000 0.14% 1,149,200
2011-09-27 2011-09-23 1.480 894,000 -1,000 0.15% 1,323,120
2011-08-16 2011-08-12 1.760 895,000 -2,000 0.15% 1,575,200
2011-08-10 2011-08-08 1.840 897,000 -75,000 0.15% 1,650,480
2011-08-09 2011-08-05 1.860 972,000 -15,000 0.17% 1,807,920
2011-08-08 2011-08-04 1.920 987,000 -23,000 0.17% 1,895,040
2011-08-02 2011-07-29 1.940 1,010,000 +5,000 0.17% 1,959,400
2011-07-28 2011-07-26 2.000 1,005,000 +15,000 0.17% 2,010,000
2011-07-12 2011-07-08 2.300 990,000 -515,000 0.17% 2,277,000
2011-07-05 2011-06-30 1.960 1,505,000 -141,000 0.26% 2,949,800
2011-07-04 2011-06-29 1.780 1,646,000 +191,000 0.28% 2,929,880
2011-06-13 2011-06-09 2.140 1,455,000 +25,000 0.25% 3,113,700
2011-06-10 2011-06-08 2.180 1,430,000 +73,000 0.24% 3,117,400
2011-06-09 2011-06-07 2.180 1,357,000 -50,000 0.23% 2,958,260
2011-06-03 2011-06-01 2.180 1,407,000 -20,000 0.24% 3,067,260
2011-05-30 2011-05-26 2.260 1,427,000 -20,000 0.25% 3,225,020
2011-05-26 2011-05-24 2.260 1,447,000 +20,000 0.25% 3,270,220
2011-05-24 2011-05-20 2.300 1,427,000 +20,000 0.25% 3,282,100
2011-05-23 2011-05-19 2.280 1,407,000 -50,000 0.25% 3,207,960
2011-05-20 2011-05-18 2.340 1,457,000 +26,000 0.25% 3,409,380
2011-05-16 2011-05-12 2.340 1,431,000 -55,000 0.25% 3,348,540
2011-05-03 2011-04-28 2.280 1,486,000 -30,000 0.26% 3,388,080
2011-04-29 2011-04-27 2.340 1,516,000 -15,000 0.26% 3,547,440
2011-04-21 2011-04-19 2.340 1,531,000 -70,000 0.27% 3,582,540
2011-04-20 2011-04-18 2.340 1,601,000 -85,000 0.28% 3,746,340
2011-04-15 2011-04-13 2.360 1,686,000 -35,000 0.29% 3,978,960
2011-04-14 2011-04-12 2.360 1,721,000 -35,000 0.30% 4,061,560
2011-04-13 2011-04-11 2.380 1,756,000 -7,000 0.31% 4,179,280
2011-04-11 2011-04-07 2.380 1,763,000 -15,000 0.31% 4,195,940
2011-04-07 2011-04-04 2.360 1,778,000 -50,000 0.31% 4,196,080
2011-04-06 2011-04-01 2.380 1,828,000 -50,000 0.32% 4,350,640
2011-03-31 2011-03-29 2.360 1,878,000 +406,000 0.33% 4,432,080
2011-03-29 2011-03-25 2.380 1,472,000 -25,000 0.26% 3,503,360
2011-03-22 2011-03-18 2.360 1,497,000 -13,000 0.26% 3,532,920
2011-03-21 2011-03-17 2.300 1,510,000 -80,000 0.26% 3,473,000
2011-03-18 2011-03-16 2.400 1,590,000 -25,000 0.28% 3,816,000
2011-03-17 2011-03-15 2.380 1,615,000 -10,000 0.28% 3,843,700
2011-03-10 2011-03-08 2.420 1,625,000 +50,000 0.28% 3,932,500
2011-03-09 2011-03-07 2.380 1,575,000 -30,000 0.28% 3,748,500
2011-03-08 2011-03-04 2.320 1,605,000 -290,000 0.28% 3,723,600
2011-03-07 2011-03-03 2.280 1,895,000 -300,000 0.33% 4,320,600
2011-02-25 2011-02-23 2.320 2,195,000 -30,000 0.38% 5,092,400
2011-01-31 2011-01-27 2.440 2,225,000 -50,000 0.39% 5,429,000
2011-01-24 2011-01-20 2.400 2,275,000 -20,000 0.40% 5,460,000
2011-01-21 2011-01-19 2.440 2,295,000 +65,000 0.40% 5,599,800
2011-01-17 2011-01-13 2.360 2,230,000 -50,000 0.39% 5,262,800
2011-01-13 2011-01-11 2.400 2,280,000 -10,000 0.40% 5,472,000
2011-01-12 2011-01-10 2.460 2,290,000 -195,000 0.40% 5,633,400
2011-01-11 2011-01-07 2.540 2,485,000 -35,000 0.43% 6,311,900
2011-01-10 2011-01-06 2.480 2,520,000 +2,000 0.44% 6,249,600
2011-01-07 2011-01-05 2.400 2,518,000 +35,000 0.44% 6,043,200
2011-01-06 2011-01-04 2.380 2,483,000 +113,000 0.43% 5,909,540
2011-01-05 2011-01-03 2.360 2,370,000 +375,000 0.41% 5,593,200
2011-01-04 2010-12-31 2.380 1,995,000 -73,000 0.35% 4,748,100
2011-01-03 2010-12-29 2.460 2,068,000 -27,000 0.36% 5,087,280
2010-12-30 2010-12-28 2.500 2,095,000 +120,000 0.37% 5,237,500
2010-12-29 2010-12-24 2.540 1,975,000 -82,000 0.34% 5,016,500
2010-12-28 2010-12-22 2.620 2,057,000 -330,000 0.36% 5,389,340
2010-12-22 2010-12-20 2.600 2,387,000 -7,000 0.42% 6,206,200
2010-12-21 2010-12-17 2.660 2,394,000 +34,000 0.42% 6,368,040
2010-12-20 2010-12-16 2.620 2,360,000 +40,000 0.41% 6,183,200
2010-12-17 2010-12-15 2.800 2,320,000 +389,000 0.41% 6,496,000
2010-12-15 2010-12-13 2.820 1,931,000 -75,000 0.34% 5,445,420
2010-12-14 2010-12-10 2.740 2,006,000 +25,000 0.36% 5,496,440
2010-12-13 2010-12-09 2.680 1,981,000 -155,000 0.36% 5,309,080
2010-12-10 2010-12-08 2.780 2,136,000 -67,000 0.38% 5,938,080
2010-12-09 2010-12-07 2.720 2,203,000 -17,000 0.39% 5,992,160
2010-12-08 2010-12-06 2.740 2,220,000 +69,000 0.40% 6,082,800
2010-12-07 2010-12-03 2.880 2,151,000 +35,000 0.39% 6,194,880
2010-12-06 2010-12-02 2.720 2,116,000 +85,000 0.38% 5,755,520
2010-12-03 2010-12-01 2.560 2,031,000 +290,000 0.36% 5,199,360
2010-12-02 2010-11-30 2.380 1,741,000 +300,000 0.31% 4,143,580
2010-12-01 2010-11-29 2.400 1,441,000 -110,000 0.26% 3,458,400
2010-11-30 2010-11-26 2.340 1,551,000 +10,000 0.28% 3,629,340
2010-11-29 2010-11-25 2.240 1,541,000 +10,000 0.28% 3,451,840
2010-11-26 2010-11-24 2.280 1,531,000 -55,000 0.27% 3,490,680
2010-11-25 2010-11-23 2.360 1,586,000 +210,000 0.28% 3,742,960
2010-11-24 2010-11-22 2.160 1,376,000 -80,000 0.25% 2,972,160
2010-11-23 2010-11-19 2.140 1,456,000 +112,000 0.26% 3,115,840
2010-11-22 2010-11-18 2.340 1,344,000 +10,000 0.24% 3,144,960
2010-11-19 2010-11-17 2.440 1,334,000 +10,000 0.24% 3,254,960
2010-11-18 2010-11-16 2.440 1,324,000 -50,000 0.24% 3,230,560
2010-11-17 2010-11-15 2.560 1,374,000 +50,000 0.25% 3,517,440
2010-11-16 2010-11-12 2.540 1,324,000 +225,000 0.24% 3,362,960
2010-11-15 2010-11-11 2.760 1,099,000 -55,000 0.20% 3,033,240
2010-11-12 2010-11-10 2.880 1,154,000 +90,000 0.21% 3,323,520
2010-11-11 2010-11-09 3.020 1,064,000 -110,000 0.19% 3,213,280
2010-11-10 2010-11-08 3.040 1,174,000 -58,000 0.21% 3,568,960
2010-11-09 2010-11-05 2.860 1,232,000 -150,000 0.22% 3,523,520
2010-11-08 2010-11-04 2.720 1,382,000 +50,000 0.25% 3,759,040
2010-11-05 2010-11-03 2.740 1,332,000 -64,000 0.24% 3,649,680
2010-11-04 2010-11-02 2.740 1,396,000 +50,000 0.25% 3,825,040
2010-11-03 2010-11-01 2.820 1,346,000 -155,000 0.24% 3,795,720
2010-11-02 2010-10-29 2.600 1,501,000 +20,000 0.27% 3,902,600
2010-11-01 2010-10-28 2.540 1,481,000 +20,000 0.27% 3,761,740
2010-10-29 2010-10-27 2.600 1,461,000 -25,000 0.27% 3,798,600
2010-10-28 2010-10-26 2.560 1,486,000 -247,000 0.27% 3,804,160
2010-10-27 2010-10-25 2.440 1,733,000 -40,000 0.32% 4,228,520
2010-10-25 2010-10-21 2.220 1,773,000 +25,000 0.32% 3,936,060
2010-10-22 2010-10-20 2.220 1,748,000 +135,000 0.32% 3,880,560
2010-10-21 2010-10-19 2.260 1,613,000 +125,000 0.29% 3,645,380
2010-10-20 2010-10-18 2.180 1,488,000 -26,000 0.27% 3,243,840
2010-10-19 2010-10-15 2.140 1,514,000 -335,000 0.28% 3,239,960
2010-10-18 2010-10-14 2.060 1,849,000 -35,000 0.34% 3,808,940
2010-10-15 2010-10-13 2.000 1,884,000 +25,000 0.34% 3,768,000
2010-10-14 2010-10-12 1.900 1,859,000 -70,000 0.34% 3,532,100
2010-10-13 2010-10-11 1.900 1,929,000 +50,000 0.35% 3,665,100
2010-10-12 2010-10-08 1.900 1,879,000 +25,000 0.34% 3,570,100
2010-10-11 2010-10-07 1.860 1,854,000 -175,000 0.34% 3,448,440
2010-10-08 2010-10-06 1.800 2,029,000 -525,000 0.37% 3,652,200
2010-10-07 2010-10-05 1.740 2,554,000 +100,000 0.46% 4,443,960
2010-10-06 2010-10-04 1.820 2,454,000 +300,000 0.45% 4,466,280
2010-10-05 2010-09-30 1.880 2,154,000 -50,000 0.39% 4,049,520
2010-10-04 2010-09-29 1.860 2,204,000 +484,000 0.40% 4,099,440
2010-09-30 2010-09-28 1.740 1,720,000 +35,000 0.31% 2,992,800
2010-09-29 2010-09-27 1.840 1,685,000 -45,000 0.31% 3,100,400
2010-09-28 2010-09-24 1.800 1,730,000 -291,000 0.31% 3,114,000
2010-09-27 2010-09-22 1.640 2,021,000 -3,000 0.37% 3,314,440
2010-09-24 2010-09-21 1.600 2,024,000 -9,000 0.37% 3,238,400
2010-09-21 2010-09-17 1.620 2,033,000 +240,000 0.37% 3,293,460
2010-09-20 2010-09-16 1.620 1,793,000 +25,000 0.33% 2,904,660
2010-09-17 2010-09-15 1.680 1,768,000 +50,000 0.32% 2,970,240
2010-09-15 2010-09-13 1.660 1,718,000 -20,000 0.31% 2,851,880
2010-09-14 2010-09-10 1.600 1,738,000 +25,000 0.37% 2,780,800
2010-09-10 2010-09-08 1.520 1,713,000 +20,000 0.36% 2,603,760
2010-09-09 2010-09-07 1.520 1,693,000 +15,000 0.36% 2,573,360
2010-09-02 2010-08-31 1.500 1,678,000 -25,000 0.38% 2,517,000
2010-08-31 2010-08-27 1.400 1,703,000 +50,000 0.38% 2,384,200
2010-08-27 2010-08-25 1.520 1,653,000 +25,000 0.37% 2,512,560
2010-08-25 2010-08-23 1.420 1,628,000 -40,000 0.37% 2,311,760
2010-08-19 2010-08-17 1.460 1,668,000 +100,000 0.38% 2,435,280
2010-08-18 2010-08-16 1.560 1,568,000 +13,000 0.35% 2,446,080
2010-08-17 2010-08-13 1.580 1,555,000 -2,000 0.35% 2,456,900
2010-08-16 2010-08-12 1.640 1,557,000 +127,000 0.35% 2,553,480
2010-08-13 2010-08-11 1.660 1,430,000 +2,000 0.32% 2,373,800
2010-08-12 2010-08-10 1.640 1,428,000 -30,000 0.32% 2,341,920
2010-08-11 2010-08-09 1.620 1,458,000 -47,000 0.33% 2,361,960
2010-08-10 2010-08-06 1.540 1,505,000 +77,000 0.34% 2,317,700
2010-08-06 2010-08-04 1.540 1,428,000 -100,000 0.32% 2,199,120
2010-08-05 2010-08-03 1.320 1,528,000 +117,000 0.38% 2,016,960
2010-08-04 2010-08-02 1.120 1,411,000 +193,000 0.35% 1,580,320
2010-08-03 2010-07-30 1.140 1,218,000 +50,000 0.31% 1,388,520
2010-07-28 2010-07-26 1.140 1,168,000 -135,000 0.29% 1,331,520
2010-07-27 2010-07-23 1.220 1,303,000 -25,000 0.33% 1,589,660
2010-07-26 2010-07-22 1.240 1,328,000 +25,000 0.33% 1,646,720
2010-07-16 2010-07-14 1.220 1,303,000 -6,000 0.33% 1,589,660
2010-06-28 2010-06-24 1.160 1,309,000 -50,000 0.33% 1,518,440
2010-06-25 2010-06-23 1.180 1,359,000 -100,000 0.34% 1,603,620
2010-05-26 2010-05-24 1.320 1,459,000 -10,000 0.37% 1,925,880
2010-05-25 2010-05-20 1.300 1,469,000 +60,000 0.37% 1,909,700
2010-05-20 2010-05-18 1.340 1,409,000 -44,000 0.35% 1,888,060
2010-05-17 2010-05-13 1.400 1,453,000 -55,000 0.36% 2,034,200
2010-05-11 2010-05-07 1.300 1,508,000 -19,000 0.38% 1,960,400
2010-05-10 2010-05-06 1.160 1,527,000 -50,000 0.38% 1,771,320
2010-05-06 2010-05-04 1.300 1,577,000 -40,000 0.40% 2,050,100
2010-05-05 2010-05-03 1.280 1,617,000 -47,000 0.41% 2,069,760
2010-05-03 2010-04-29 1.340 1,664,000 +35,000 0.42% 2,229,760
2010-04-29 2010-04-27 1.360 1,629,000 -122,000 0.41% 2,215,440
2010-04-28 2010-04-26 1.420 1,751,000 -20,000 0.44% 2,486,420
2010-04-27 2010-04-23 1.420 1,771,000 -290,000 0.44% 2,514,820
2010-04-26 2010-04-22 1.480 2,061,000 -80,000 0.52% 3,050,280
2010-04-23 2010-04-21 1.520 2,141,000 +100,000 0.54% 3,254,320
2010-04-22 2010-04-20 1.540 2,041,000 -75,000 0.51% 3,143,140
2010-04-21 2010-04-19 1.340 2,116,000 +75,000 0.53% 2,835,440
2010-04-15 2010-04-13 1.520 2,041,000 -8,000 0.51% 3,102,320
2010-04-14 2010-04-12 1.500 2,049,000 -740,000 0.51% 3,073,500
2010-04-13 2010-04-09 1.540 2,789,000 +20,000 0.70% 4,295,060
2010-04-12 2010-04-08 1.460 2,769,000 -265,000 0.70% 4,042,740
2010-04-09 2010-04-07 1.560 3,034,000 -675,000 0.76% 4,733,040
2010-04-08 2010-04-01 1.500 3,709,000 -100,000 0.93% 5,563,500
2010-04-07 2010-03-31 1.520 3,809,000 -890,000 0.96% 5,789,680
2010-03-31 2010-03-29 1.600 4,699,000 -60,000 1.18% 7,518,400
2010-03-30 2010-03-26 1.560 4,759,000 -215,000 1.20% 7,424,040
2010-03-29 2010-03-25 1.620 4,974,000 +330,000 1.25% 8,057,880
2010-03-26 2010-03-24 1.480 4,644,000 +10,000 1.17% 6,873,120
2010-03-25 2010-03-23 1.400 4,634,000 +83,000 1.17% 6,487,600
2010-03-24 2010-03-22 1.300 4,551,000 +90,000 1.14% 5,916,300
2010-03-23 2010-03-19 1.340 4,461,000 -4,000 1.12% 5,977,740
2010-03-22 2010-03-18 1.360 4,465,000 +111,000 1.12% 6,072,400
2010-03-19 2010-03-17 1.320 4,354,000 -17,000 1.10% 5,747,280
2010-03-18 2010-03-16 1.340 4,371,000 +630,000 1.10% 5,857,140
2010-03-17 2010-03-15 1.380 3,741,000 +18,000 0.94% 5,162,580
2010-03-16 2010-03-12 1.220 3,723,000 +17,000 0.94% 4,542,060
2010-03-15 2010-03-11 1.200 3,706,000 +995,000 0.93% 4,447,200
2010-03-12 2010-03-10 1.240 2,711,000 -21,000 0.68% 3,361,640
2010-03-11 2010-03-09 1.220 2,732,000 +667,000 0.69% 3,333,040
2010-03-10 2010-03-08 1.160 2,065,000 -5,000 0.52% 2,395,400
2010-03-09 2010-03-05 0.980 2,070,000 -20,000 0.52% 2,028,600
2010-03-08 2010-03-04 1.020 2,090,000 +225,000 0.53% 2,131,800
2010-03-05 2010-03-03 0.980 1,865,000 +485,000 0.47% 1,827,700
2010-03-03 2010-03-01 0.990 1,380,000 -25,000 0.35% 1,366,200
2010-03-01 2010-02-25 0.980 1,405,000 -40,000 0.35% 1,376,900
2010-02-26 2010-02-24 1.000 1,445,000 +65,000 0.36% 1,445,000
2010-02-25 2010-02-23 1.060 1,380,000 -10,000 0.35% 1,462,800
2010-02-23 2010-02-19 0.940 1,390,000 +48,000 0.35% 1,306,600
2010-02-18 2010-02-12 0.980 1,342,000 +10,000 0.34% 1,315,160
2010-02-10 2010-02-08 1.000 1,332,000 +50,000 0.34% 1,332,000
2010-02-09 2010-02-05 0.960 1,282,000 -9,000 0.32% 1,230,720
2010-02-04 2010-02-02 0.970 1,291,000 +68,000 0.32% 1,252,270
2010-02-03 2010-02-01 0.950 1,223,000 -10,000 0.31% 1,161,850
2010-02-02 2010-01-29 0.960 1,233,000 +300,000 0.31% 1,183,680
2010-02-01 2010-01-28 0.980 933,000 -20,000 0.23% 914,340
2010-01-29 2010-01-27 1.000 953,000 -5,000 0.24% 953,000
2010-01-28 2010-01-26 1.020 958,000 -5,000 0.24% 977,160
2010-01-27 2010-01-25 1.080 963,000 +100,000 0.24% 1,040,040
2010-01-26 2010-01-22 1.040 863,000 +25,000 0.22% 897,520
2010-01-25 2010-01-21 1.060 838,000 -130,000 0.21% 888,280
2010-01-22 2010-01-20 1.020 968,000 +180,000 0.28% 987,360
2010-01-21 2010-01-19 1.140 788,000 -90,000 0.23% 898,320
2010-01-19 2010-01-15 0.880 878,000 +10,000 0.25% 772,640
2010-01-18 2010-01-14 0.900 868,000 +65,000 0.25% 781,200
2010-01-08 2010-01-06 0.920 803,000 +30,000 0.26% 738,760
2009-12-30 2009-12-28 0.900 773,000 +15,000 0.25% 695,700
2009-12-23 2009-12-21 0.820 758,000 -5,000 0.25% 621,560
2009-12-22 2009-12-18 0.800 763,000 -20,000 0.25% 610,400
2009-12-21 2009-12-17 0.840 783,000 +25,000 0.26% 657,720
2009-12-16 2009-12-14 0.960 758,000 +25,000 0.25% 727,680
2009-12-14 2009-12-10 0.950 733,000 -95,000 0.26% 696,350
2009-12-11 2009-12-09 1.000 828,000 +14,000 0.29% 828,000
2009-12-10 2009-12-08 1.000 814,000 +30,000 0.28% 814,000
2009-12-09 2009-12-07 0.990 784,000 +20,000 0.27% 776,160
2009-12-08 2009-12-04 1.080 764,000 +195,000 0.27% 825,120
2009-12-07 2009-12-03 0.990 569,000 +70,000 0.20% 563,310
2009-12-04 2009-12-02 1.040 499,000 -165,000 0.17% 518,960
2009-11-27 2009-11-25 0.970 664,000 -65,000 0.23% 644,080
2009-11-26 2009-11-24 1.040 729,000 +2,000 0.25% 758,160
2009-11-25 2009-11-23 1.060 727,000 -311,000 0.25% 770,620
2009-11-24 2009-11-20 1.380 1,038,000 +661,000 0.36% 1,432,440
2009-11-23 2009-11-19 0.830 377,000 +22,000 0.13% 312,910
2009-11-17 2009-11-13 0.860 355,000 -84,000 0.12% 305,300
2009-11-13 2009-11-11 0.800 439,000 +134,000 0.15% 351,200
2009-11-12 2009-11-10 0.780 305,000 -66,000 0.11% 237,900
2009-11-10 2009-11-06 0.710 371,000 +40,000 0.13% 263,410
2009-10-09 2009-10-07 0.710 331,000 +2,000 0.12% 235,010
2009-10-05 2009-09-30 0.750 329,000 +25,000 0.11% 246,750
2009-07-14 2009-07-10 1.060 304,000 -50,000 0.11% 322,240
2009-07-13 2009-07-09 1.200 354,000 +50,000 0.12% 424,800
2009-06-03 2009-06-01 1.080 304,000 -110,000 0.11% 328,320
2009-06-02 2009-05-29 1.120 414,000 +45,000 0.14% 463,680
2009-05-29 2009-05-26 1.040 369,000 +50,000 0.13% 383,760
2009-05-27 2009-05-25 0.910 319,000 +15,000 0.11% 290,290
2009-05-22 2009-05-20 0.850 304,000 -45,000 0.11% 258,400
2009-05-15 2009-05-13 0.420 349,000 +45,000 0.12% 146,580
2009-01-22 2009-01-20 0.380 304,000 -40,000 0.11% 115,520
2008-06-30 2008-06-26 1.320 344,000 -11,000 0.12% 454,080
2008-05-19 2008-05-15 1.400 355,000 -10,000 0.13% 497,000
2008-05-16 2008-05-14 1.420 365,000 +10,000 0.13% 518,300
2008-05-15 2008-05-13 1.500 355,000 +11,000 0.13% 532,500
2008-04-30 2008-04-28 1.400 344,000 -25,000 0.12% 481,600
2008-03-20 2008-03-18 1.400 369,000 -46,000 0.13% 516,600
2008-03-13 2008-03-11 1.640 415,000 -10,000 0.15% 680,600
2008-03-12 2008-03-10 1.860 425,000 +5,000 0.15% 790,500
2008-03-11 2008-03-07 1.940 420,000 +5,000 0.15% 814,800
2008-02-25 2008-02-21 2.160 415,000 +21,000 0.15% 896,400
2008-02-21 2008-02-19 1.660 394,000 +50,000 0.14% 654,040
2008-01-17 2008-01-15 1.560 344,000 -5,000 0.12% 536,640
2007-11-27 2007-11-23 2.080 349,000 -5,000 0.12% 725,920
2007-11-19 2007-11-15 2.340 354,000 -60,000 0.13% 828,360
2007-11-16 2007-11-14 2.300 414,000 -12,000 0.15% 952,200
2007-11-15 2007-11-13 2.260 426,000 -5,000 0.15% 962,760
2007-11-13 2007-11-09 2.400 431,000 +10,000 0.15% 1,034,400
2007-11-09 2007-11-07 2.680 421,000 -37,000 0.15% 1,128,280
2007-11-08 2007-11-06 2.720 458,000 +2,000 0.16% 1,245,760
2007-11-06 2007-11-02 2.620 456,000 -28,000 0.16% 1,194,720
2007-11-05 2007-11-01 2.440 484,000 -45,000 0.17% 1,180,960
2007-11-02 2007-10-31 2.060 529,000 +13,000 0.19% 1,089,740
2007-11-01 2007-10-30 2.100 516,000 -55,000 0.18% 1,083,600
2007-10-31 2007-10-29 2.120 571,000 +20,000 0.20% 1,210,520
2007-10-30 2007-10-26 2.240 551,000 +50,000 0.19% 1,234,240
2007-10-26 2007-10-24 2.180 501,000 +5,000 0.18% 1,092,180
2007-10-22 2007-10-17 2.160 496,000 +28,000 0.18% 1,071,360
2007-10-18 2007-10-16 2.260 468,000 +70,000 0.17% 1,057,680
2007-10-17 2007-10-15 2.600 398,000 +10,000 0.14% 1,034,800
2007-10-16 2007-10-12 2.860 388,000 +9,000 0.14% 1,109,680
2007-10-15 2007-10-11 2.780 379,000 +5,000 0.13% 1,053,620
2007-10-11 2007-10-09 3.040 374,000 -25,000 0.13% 1,136,960
2007-10-08 2007-10-04 3.080 399,000 -36,000 0.14% 1,228,920
2007-10-05 2007-10-03 3.120 435,000 -3,000 0.15% 1,357,200
2007-10-04 2007-10-02 3.340 438,000 -5,000 0.15% 1,462,920
2007-10-02 2007-09-27 3.400 443,000 -30,000 0.16% 1,506,200
2007-09-27 2007-09-24 3.440 473,000 -15,000 0.17% 1,627,120
2007-09-18 2007-09-14 3.520 488,000 -7,000 0.17% 1,717,760
2007-09-14 2007-09-12 3.380 495,000 -10,000 0.17% 1,673,100
2007-09-12 2007-09-10 3.400 505,000 -9,000 0.18% 1,717,000
2007-09-06 2007-09-04 3.400 514,000 -50,000 0.18% 1,747,600
2007-09-05 2007-09-03 3.440 564,000 +50,000 0.20% 1,940,160
2007-09-04 2007-08-31 3.440 514,000 -65,000 0.18% 1,768,160
2007-09-03 2007-08-30 3.460 579,000 -5,000 0.20% 2,003,340
2007-08-31 2007-08-29 3.560 584,000 +67,000 0.21% 2,079,040
2007-08-29 2007-08-27 3.800 517,000 -27,000 0.18% 1,964,600
2007-08-28 2007-08-24 3.500 544,000 -5,000 0.19% 1,904,000
2007-08-27 2007-08-23 3.340 549,000 +15,000 0.19% 1,833,660
2007-08-24 2007-08-22 3.240 534,000 -13,000 0.19% 1,730,160
2007-08-23 2007-08-21 3.100 547,000 -46,000 0.19% 1,695,700
2007-08-22 2007-08-20 3.240 593,000 -118,000 0.21% 1,921,320
2007-08-21 2007-08-17 2.720 711,000 -77,000 0.25% 1,933,920
2007-08-20 2007-08-16 3.220 788,000 +96,000 0.28% 2,537,360
2007-08-17 2007-08-15 3.700 692,000 +97,000 0.24% 2,560,400
2007-08-16 2007-08-14 3.880 595,000 -95,000 0.21% 2,308,600
2007-08-15 2007-08-13 3.880 690,000 -5,000 0.24% 2,677,200
2007-08-14 2007-08-10 3.900 695,000 +17,000 0.25% 2,710,500
2007-08-13 2007-08-09 4.060 678,000 -5,000 0.24% 2,752,680
2007-08-10 2007-08-08 3.900 683,000 -3,000 0.24% 2,663,700
2007-08-09 2007-08-07 4.080 686,000 +2,000 0.24% 2,798,880
2007-08-08 2007-08-06 4.200 684,000 -37,000 0.24% 2,872,800
2007-08-07 2007-08-03 4.280 721,000 +8,000 0.25% 3,085,880
2007-08-06 2007-08-02 4.300 713,000 -18,000 0.25% 3,065,900
2007-08-03 2007-08-01 4.320 731,000 -25,000 0.26% 3,157,920
2007-08-02 2007-07-31 4.620 756,000 -9,000 0.27% 3,492,720
2007-08-01 2007-07-30 4.600 765,000 -2,000 0.27% 3,519,000
2007-07-31 2007-07-27 4.660 767,000 -61,000 0.27% 3,574,220
2007-07-30 2007-07-26 4.840 828,000 +3,000 0.42% 4,007,520
2007-07-26 2007-07-24 4.980 825,000 -19,000 0.42% 4,108,500
2007-07-25 2007-07-23 4.620 844,000 -13,000 0.43% 3,899,280
2007-07-24 2007-07-20 4.980 857,000 -24,000 0.44% 4,267,860
2007-07-23 2007-07-19 5.140 881,000 -13,000 0.45% 4,528,340
2007-07-20 2007-07-18 5.180 894,000 -18,000 0.46% 4,630,920
2007-07-19 2007-07-17 5.160 912,000 +38,000 0.47% 4,705,920
2007-07-18 2007-07-16 5.360 874,000 +24,000 0.45% 4,684,640
2007-07-17 2007-07-13 5.520 850,000 +72,000 0.44% 4,692,000
2007-07-16 2007-07-12 5.240 778,000 +11,000 0.40% 4,076,720
2007-07-13 2007-07-11 5.300 767,000 +1,000 0.39% 4,065,100
2007-07-12 2007-07-10 5.400 766,000 -21,000 0.39% 4,136,400
2007-07-11 2007-07-09 5.400 787,000 -62,000 0.40% 4,249,800
2007-07-10 2007-07-06 4.780 849,000 -33,000 0.44% 4,058,220
2007-07-09 2007-07-05 4.000 882,000 +22,000 0.45% 3,528,000
2007-07-06 2007-07-04 4.000 860,000 -8,000 0.44% 3,440,000
2007-07-05 2007-07-03 4.260 868,000 +12,000 0.45% 3,697,680
2007-07-04 2007-06-29 4.800 856,000 -44,000 0.44% 4,108,800
2007-07-03 2007-06-28 5.100 900,000 +106,000 0.46% 4,590,000
2007-06-29 2007-06-27 5.260 794,000 +7,000 0.48% 4,176,440
2007-06-28 2007-06-26 5.400 787,000 +2,000 0.47% 4,249,800
2007-06-26 2007-06-22 5.420 785,000 0.47% 4,254,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top