History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-13 | 2025-10-09 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-10 | 2025-10-08 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-09 | 2025-10-06 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-08 | 2025-10-03 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-06 | 2025-10-02 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-03 | 2025-09-30 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-10-02 | 2025-09-29 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-30 | 2025-09-26 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-29 | 2025-09-25 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-26 | 2025-09-24 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-25 | 2025-09-23 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-24 | 2025-09-22 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-23 | 2025-09-19 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-22 | 2025-09-18 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-19 | 2025-09-17 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-18 | 2025-09-16 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-17 | 2025-09-15 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-16 | 2025-09-12 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-15 | 2025-09-11 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-12 | 2025-09-10 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-11 | 2025-09-09 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-10 | 2025-09-08 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-09 | 2025-09-05 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-08 | 2025-09-04 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-05 | 2025-09-03 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-04 | 2025-09-02 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-03 | 2025-09-01 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-02 | 2025-08-29 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2025-09-01 | 2025-08-28 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2025-08-29 | 2025-08-27 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2025-08-28 | 2025-08-26 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2025-08-27 | 2025-08-25 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2025-08-26 | 2025-08-22 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2025-08-25 | 2025-08-21 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2025-08-22 | 2025-08-20 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2025-08-21 | 2025-08-19 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2025-08-20 | 2025-08-18 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2025-08-19 | 2025-08-15 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2025-08-18 | 2025-08-14 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2025-08-15 | 2025-08-13 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-08-14 | 2025-08-12 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2025-08-13 | 2025-08-11 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-08-12 | 2025-08-08 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-08-08 | 2025-08-06 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2025-08-07 | 2025-08-05 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-08-06 | 2025-08-04 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-08-05 | 2025-08-01 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2025-08-04 | 2025-07-31 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2025-08-01 | 2025-07-30 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2025-07-31 | 2025-07-29 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2025-07-29 | 2025-07-25 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-07-28 | 2025-07-24 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-07-25 | 2025-07-23 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-07-24 | 2025-07-22 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-07-23 | 2025-07-21 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-07-21 | 2025-07-17 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2025-07-18 | 2025-07-16 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-07-17 | 2025-07-15 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2025-07-16 | 2025-07-14 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2025-07-15 | 2025-07-11 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2025-07-14 | 2025-07-10 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-07-11 | 2025-07-09 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-07-10 | 2025-07-08 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-07-09 | 2025-07-07 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-07-08 | 2025-07-04 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2025-07-07 | 2025-07-03 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2025-07-04 | 2025-07-02 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-07-03 | 2025-06-30 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2025-07-02 | 2025-06-27 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2025-06-30 | 2025-06-26 | 0.110 | 520,000 | +0 | 0.01% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 520,000 | +0 | 0.01% | 58,760 |
| 2025-06-26 | 2025-06-24 | 0.111 | 520,000 | +0 | 0.01% | 57,720 |
| 2025-06-25 | 2025-06-23 | 0.113 | 520,000 | +0 | 0.01% | 58,760 |
| 2025-06-24 | 2025-06-20 | 0.111 | 520,000 | +0 | 0.01% | 57,720 |
| 2025-06-23 | 2025-06-19 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2025-06-20 | 2025-06-18 | 0.114 | 520,000 | +0 | 0.01% | 59,280 |
| 2025-06-19 | 2025-06-17 | 0.114 | 520,000 | +0 | 0.01% | 59,280 |
| 2025-06-18 | 2025-06-16 | 0.114 | 520,000 | +0 | 0.01% | 59,280 |
| 2025-06-17 | 2025-06-13 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2025-06-16 | 2025-06-12 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2025-06-13 | 2025-06-11 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-06-12 | 2025-06-10 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-06-11 | 2025-06-09 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2025-06-10 | 2025-06-06 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2025-06-09 | 2025-06-05 | 0.113 | 520,000 | +0 | 0.01% | 58,760 |
| 2025-06-06 | 2025-06-04 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-06-05 | 2025-06-03 | 0.116 | 520,000 | +0 | 0.01% | 60,320 |
| 2025-06-04 | 2025-06-02 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2025-06-03 | 2025-05-30 | 0.113 | 520,000 | +0 | 0.01% | 58,760 |
| 2025-06-02 | 2025-05-29 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-05-30 | 2025-05-28 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-05-29 | 2025-05-27 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-05-28 | 2025-05-26 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-05-27 | 2025-05-23 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-05-26 | 2025-05-22 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-05-23 | 2025-05-21 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2025-05-22 | 2025-05-20 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-05-21 | 2025-05-19 | 0.121 | 520,000 | +0 | 0.01% | 62,920 |
| 2025-05-20 | 2025-05-16 | 0.125 | 520,000 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-05-16 | 2025-05-14 | 0.122 | 520,000 | +0 | 0.01% | 63,440 |
| 2025-05-15 | 2025-05-13 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2025-05-14 | 2025-05-12 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 520,000 | +0 | 0.01% | 61,360 |
| 2025-05-12 | 2025-05-08 | 0.118 | 520,000 | +0 | 0.01% | 61,360 |
| 2025-05-09 | 2025-05-07 | 0.116 | 520,000 | +0 | 0.01% | 60,320 |
| 2025-05-08 | 2025-05-06 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-05-07 | 2025-05-02 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-05-06 | 2025-04-30 | 0.123 | 520,000 | +0 | 0.01% | 63,960 |
| 2025-05-02 | 2025-04-29 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-04-30 | 2025-04-28 | 0.119 | 520,000 | +0 | 0.01% | 61,880 |
| 2025-04-29 | 2025-04-25 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-04-28 | 2025-04-24 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-04-25 | 2025-04-23 | 0.120 | 520,000 | +0 | 0.01% | 62,400 |
| 2025-04-24 | 2025-04-22 | 0.123 | 520,000 | +0 | 0.01% | 63,960 |
| 2025-04-23 | 2025-04-17 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2025-04-22 | 2025-04-16 | 0.110 | 520,000 | +0 | 0.01% | 57,200 |
| 2025-04-17 | 2025-04-15 | 0.108 | 520,000 | +0 | 0.01% | 56,160 |
| 2025-04-16 | 2025-04-14 | 0.110 | 520,000 | +0 | 0.01% | 57,200 |
| 2025-04-15 | 2025-04-11 | 0.107 | 520,000 | +0 | 0.01% | 55,640 |
| 2025-04-14 | 2025-04-10 | 0.105 | 520,000 | +0 | 0.01% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.107 | 520,000 | +0 | 0.01% | 55,640 |
| 2025-04-10 | 2025-04-08 | 0.103 | 520,000 | +0 | 0.01% | 53,560 |
| 2025-04-09 | 2025-04-07 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2025-04-08 | 2025-04-03 | 0.110 | 520,000 | +0 | 0.01% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 520,000 | +0 | 0.01% | 56,160 |
| 2025-04-03 | 2025-04-01 | 0.105 | 520,000 | +0 | 0.01% | 54,600 |
| 2025-04-02 | 2025-03-31 | 0.109 | 520,000 | +0 | 0.01% | 56,680 |
| 2025-04-01 | 2025-03-28 | 0.108 | 520,000 | +0 | 0.01% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.107 | 520,000 | +0 | 0.01% | 55,640 |
| 2025-03-28 | 2025-03-26 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2025-03-27 | 2025-03-25 | 0.106 | 520,000 | +0 | 0.01% | 55,120 |
| 2025-03-26 | 2025-03-24 | 0.106 | 520,000 | +0 | 0.01% | 55,120 |
| 2025-03-25 | 2025-03-21 | 0.107 | 520,000 | +0 | 0.01% | 55,640 |
| 2025-03-24 | 2025-03-20 | 0.108 | 520,000 | +0 | 0.01% | 56,160 |
| 2025-03-21 | 2025-03-19 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2025-03-20 | 2025-03-18 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2025-03-19 | 2025-03-17 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2025-03-18 | 2025-03-14 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2025-03-17 | 2025-03-13 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2025-03-14 | 2025-03-12 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2025-03-13 | 2025-03-11 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2025-03-12 | 2025-03-10 | 0.074 | 520,000 | +0 | 0.01% | 38,480 |
| 2025-03-11 | 2025-03-07 | 0.074 | 520,000 | +0 | 0.01% | 38,480 |
| 2025-03-10 | 2025-03-06 | 0.074 | 520,000 | +0 | 0.01% | 38,480 |
| 2025-03-07 | 2025-03-05 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2025-03-06 | 2025-03-04 | 0.075 | 520,000 | +0 | 0.01% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2025-03-04 | 2025-02-28 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-27 | 2025-02-25 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2025-02-26 | 2025-02-24 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2025-02-25 | 2025-02-21 | 0.068 | 520,000 | +0 | 0.01% | 35,360 |
| 2025-02-24 | 2025-02-20 | 0.068 | 520,000 | +0 | 0.01% | 35,360 |
| 2025-02-21 | 2025-02-19 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2025-02-19 | 2025-02-17 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-13 | 2025-02-11 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-12 | 2025-02-10 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2025-02-11 | 2025-02-07 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.071 | 520,000 | +0 | 0.01% | 36,920 |
| 2025-02-07 | 2025-02-05 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2025-02-05 | 2025-02-03 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.075 | 520,000 | +0 | 0.01% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.071 | 520,000 | +0 | 0.01% | 36,920 |
| 2025-01-27 | 2025-01-23 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-01-24 | 2025-01-22 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2025-01-23 | 2025-01-21 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2025-01-22 | 2025-01-20 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2025-01-21 | 2025-01-17 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2025-01-20 | 2025-01-16 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2025-01-17 | 2025-01-15 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2025-01-16 | 2025-01-14 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2025-01-15 | 2025-01-13 | 0.055 | 520,000 | +0 | 0.01% | 28,600 |
| 2025-01-14 | 2025-01-10 | 0.056 | 520,000 | +0 | 0.01% | 29,120 |
| 2025-01-13 | 2025-01-09 | 0.054 | 520,000 | +0 | 0.01% | 28,080 |
| 2025-01-10 | 2025-01-08 | 0.057 | 520,000 | +0 | 0.01% | 29,640 |
| 2025-01-09 | 2025-01-07 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2025-01-07 | 2025-01-03 | 0.057 | 520,000 | +0 | 0.01% | 29,640 |
| 2025-01-06 | 2025-01-02 | 0.057 | 520,000 | +0 | 0.01% | 29,640 |
| 2025-01-03 | 2024-12-31 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-12-30 | 2024-12-24 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2024-12-27 | 2024-12-20 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-12-23 | 2024-12-19 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-12-20 | 2024-12-18 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-12-19 | 2024-12-17 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2024-12-17 | 2024-12-13 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2024-12-16 | 2024-12-12 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2024-12-13 | 2024-12-11 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2024-12-12 | 2024-12-10 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-12-11 | 2024-12-09 | 0.067 | 520,000 | +0 | 0.01% | 34,840 |
| 2024-12-10 | 2024-12-06 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-12-09 | 2024-12-05 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-12-06 | 2024-12-04 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-12-05 | 2024-12-03 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-12-03 | 2024-11-29 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-12-02 | 2024-11-28 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2024-11-29 | 2024-11-27 | 0.070 | 520,000 | +0 | 0.01% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.067 | 520,000 | +0 | 0.01% | 34,840 |
| 2024-11-27 | 2024-11-25 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2024-11-26 | 2024-11-22 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-11-22 | 2024-11-20 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2024-11-21 | 2024-11-19 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2024-11-20 | 2024-11-18 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-11-19 | 2024-11-15 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-11-18 | 2024-11-14 | 0.059 | 520,000 | +0 | 0.01% | 30,680 |
| 2024-11-15 | 2024-11-13 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-11-12 | 2024-11-08 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-11-11 | 2024-11-07 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-11-08 | 2024-11-06 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-11-07 | 2024-11-05 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2024-11-06 | 2024-11-04 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-11-05 | 2024-11-01 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2024-11-04 | 2024-10-31 | 0.063 | 520,000 | +0 | 0.01% | 32,760 |
| 2024-11-01 | 2024-10-30 | 0.064 | 520,000 | +0 | 0.01% | 33,280 |
| 2024-10-31 | 2024-10-29 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-10-28 | 2024-10-24 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2024-10-25 | 2024-10-23 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2024-10-24 | 2024-10-22 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.062 | 520,000 | +0 | 0.01% | 32,240 |
| 2024-10-22 | 2024-10-18 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.058 | 520,000 | +0 | 0.01% | 30,160 |
| 2024-10-18 | 2024-10-16 | 0.060 | 520,000 | +0 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.061 | 520,000 | +0 | 0.01% | 31,720 |
| 2024-10-16 | 2024-10-14 | 0.065 | 520,000 | +0 | 0.01% | 33,800 |
| 2024-10-15 | 2024-10-10 | 0.066 | 520,000 | +0 | 0.01% | 34,320 |
| 2024-10-14 | 2024-10-09 | 0.068 | 520,000 | +0 | 0.01% | 35,360 |
| 2024-10-10 | 2024-10-08 | 0.067 | 520,000 | +0 | 0.01% | 34,840 |
| 2024-10-09 | 2024-10-07 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2024-10-08 | 2024-10-04 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2024-10-07 | 2024-10-03 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2024-10-04 | 2024-10-02 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-10-03 | 2024-09-30 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2024-10-02 | 2024-09-27 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2024-09-30 | 2024-09-26 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2024-09-27 | 2024-09-25 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2024-09-26 | 2024-09-24 | 0.073 | 520,000 | +0 | 0.01% | 37,960 |
| 2024-09-25 | 2024-09-23 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-09-24 | 2024-09-20 | 0.075 | 520,000 | +0 | 0.01% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-09-20 | 2024-09-17 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-09-17 | 2024-09-13 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2024-09-16 | 2024-09-12 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-09-13 | 2024-09-11 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-09-12 | 2024-09-10 | 0.068 | 520,000 | +0 | 0.01% | 35,360 |
| 2024-09-11 | 2024-09-09 | 0.075 | 520,000 | +0 | 0.01% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2024-09-09 | 2024-09-04 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2024-09-05 | 2024-09-03 | 0.074 | 520,000 | +0 | 0.01% | 38,480 |
| 2024-09-04 | 2024-09-02 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-09-02 | 2024-08-29 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-08-30 | 2024-08-28 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-08-29 | 2024-08-27 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2024-08-28 | 2024-08-26 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2024-08-27 | 2024-08-23 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-08-26 | 2024-08-22 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-08-23 | 2024-08-21 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-08-22 | 2024-08-20 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-08-21 | 2024-08-19 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2024-08-20 | 2024-08-16 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-08-19 | 2024-08-15 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-08-16 | 2024-08-14 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-08-15 | 2024-08-13 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-08-14 | 2024-08-12 | 0.076 | 520,000 | +0 | 0.01% | 39,520 |
| 2024-08-13 | 2024-08-09 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2024-08-12 | 2024-08-08 | 0.072 | 520,000 | +0 | 0.01% | 37,440 |
| 2024-08-09 | 2024-08-07 | 0.069 | 520,000 | +0 | 0.01% | 35,880 |
| 2024-08-08 | 2024-08-06 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-08-07 | 2024-08-05 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-08-06 | 2024-08-02 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-08-05 | 2024-08-01 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-08-02 | 2024-07-31 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-08-01 | 2024-07-30 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-31 | 2024-07-29 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-07-30 | 2024-07-26 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-29 | 2024-07-25 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-26 | 2024-07-24 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-25 | 2024-07-23 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-07-24 | 2024-07-22 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-07-23 | 2024-07-19 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-07-22 | 2024-07-18 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2024-07-19 | 2024-07-17 | 0.075 | 520,000 | +0 | 0.01% | 39,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 520,000 | +0 | 0.01% | 40,560 |
| 2024-07-17 | 2024-07-15 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-07-16 | 2024-07-12 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-07-15 | 2024-07-11 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-07-12 | 2024-07-10 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-07-11 | 2024-07-09 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-07-10 | 2024-07-08 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-09 | 2024-07-05 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-08 | 2024-07-04 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-05 | 2024-07-03 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-07-04 | 2024-07-02 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-07-03 | 2024-06-28 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-07-02 | 2024-06-27 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-06-28 | 2024-06-26 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-27 | 2024-06-25 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-26 | 2024-06-24 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-25 | 2024-06-21 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-24 | 2024-06-20 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-21 | 2024-06-19 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-06-20 | 2024-06-18 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-06-19 | 2024-06-17 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-18 | 2024-06-14 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-06-17 | 2024-06-13 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-06-14 | 2024-06-12 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-06-13 | 2024-06-11 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-06-12 | 2024-06-07 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-06-11 | 2024-06-06 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-06-07 | 2024-06-05 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-06-06 | 2024-06-04 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-06-05 | 2024-06-03 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-06-04 | 2024-05-31 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-06-03 | 2024-05-30 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-05-31 | 2024-05-29 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-30 | 2024-05-28 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-29 | 2024-05-27 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-05-28 | 2024-05-24 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-27 | 2024-05-23 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-24 | 2024-05-22 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-23 | 2024-05-21 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-05-22 | 2024-05-20 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-05-21 | 2024-05-17 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-05-20 | 2024-05-16 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-17 | 2024-05-14 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-05-16 | 2024-05-13 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-05-14 | 2024-05-10 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-05-13 | 2024-05-09 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-05-10 | 2024-05-08 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-05-09 | 2024-05-07 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-05-08 | 2024-05-06 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-05-07 | 2024-05-03 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-05-06 | 2024-05-02 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-05-02 | 2024-04-29 | 0.083 | 520,000 | +0 | 0.01% | 43,160 |
| 2024-04-30 | 2024-04-26 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-04-29 | 2024-04-25 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-04-26 | 2024-04-24 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-04-25 | 2024-04-23 | 0.079 | 520,000 | +0 | 0.01% | 41,080 |
| 2024-04-24 | 2024-04-22 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-04-23 | 2024-04-19 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-04-22 | 2024-04-18 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-04-19 | 2024-04-17 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-04-18 | 2024-04-16 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-04-17 | 2024-04-15 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-04-16 | 2024-04-12 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-04-15 | 2024-04-11 | 0.077 | 520,000 | +0 | 0.01% | 40,040 |
| 2024-04-12 | 2024-04-10 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-04-11 | 2024-04-09 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-04-10 | 2024-04-08 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-04-09 | 2024-04-05 | 0.085 | 520,000 | +0 | 0.01% | 44,200 |
| 2024-04-08 | 2024-04-03 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-04-05 | 2024-04-02 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-04-03 | 2024-03-28 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-04-02 | 2024-03-27 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-03-28 | 2024-03-26 | 0.081 | 520,000 | +0 | 0.01% | 42,120 |
| 2024-03-27 | 2024-03-25 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-03-26 | 2024-03-22 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2024-03-25 | 2024-03-21 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2024-03-22 | 2024-03-20 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2024-03-21 | 2024-03-19 | 0.091 | 520,000 | +0 | 0.01% | 47,320 |
| 2024-03-20 | 2024-03-18 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-03-19 | 2024-03-15 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-03-18 | 2024-03-14 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-03-15 | 2024-03-13 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-03-14 | 2024-03-12 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-03-13 | 2024-03-11 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-03-12 | 2024-03-08 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-03-11 | 2024-03-07 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-03-08 | 2024-03-06 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-03-07 | 2024-03-05 | 0.086 | 520,000 | +0 | 0.01% | 44,720 |
| 2024-03-06 | 2024-03-04 | 0.088 | 520,000 | +0 | 0.01% | 45,760 |
| 2024-03-05 | 2024-03-01 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-03-04 | 2024-02-29 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-02-29 | 2024-02-27 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2024-02-28 | 2024-02-26 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-02-27 | 2024-02-23 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-02-26 | 2024-02-22 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-02-23 | 2024-02-21 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2024-02-22 | 2024-02-20 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-02-21 | 2024-02-19 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2024-02-20 | 2024-02-16 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2024-02-19 | 2024-02-15 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2024-02-16 | 2024-02-14 | 0.096 | 520,000 | +0 | 0.01% | 49,920 |
| 2024-02-15 | 2024-02-09 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2024-02-14 | 2024-02-07 | 0.092 | 520,000 | +0 | 0.01% | 47,840 |
| 2024-02-08 | 2024-02-06 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-02-07 | 2024-02-05 | 0.093 | 520,000 | +0 | 0.01% | 48,360 |
| 2024-02-06 | 2024-02-02 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2024-02-05 | 2024-02-01 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-02-02 | 2024-01-31 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-02-01 | 2024-01-30 | 0.089 | 520,000 | +0 | 0.01% | 46,280 |
| 2024-01-31 | 2024-01-29 | 0.090 | 520,000 | +0 | 0.01% | 46,800 |
| 2024-01-30 | 2024-01-26 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2024-01-29 | 2024-01-25 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-01-26 | 2024-01-24 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-01-25 | 2024-01-23 | 0.080 | 520,000 | +0 | 0.01% | 41,600 |
| 2024-01-24 | 2024-01-22 | 0.082 | 520,000 | +0 | 0.01% | 42,640 |
| 2024-01-23 | 2024-01-19 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-01-22 | 2024-01-18 | 0.084 | 520,000 | +0 | 0.01% | 43,680 |
| 2024-01-19 | 2024-01-17 | 0.087 | 520,000 | +0 | 0.01% | 45,240 |
| 2024-01-18 | 2024-01-16 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2024-01-17 | 2024-01-15 | 0.097 | 520,000 | +0 | 0.01% | 50,440 |
| 2024-01-16 | 2024-01-12 | 0.100 | 520,000 | +0 | 0.01% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2024-01-12 | 2024-01-10 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2024-01-11 | 2024-01-09 | 0.106 | 520,000 | +0 | 0.01% | 55,120 |
| 2024-01-10 | 2024-01-08 | 0.103 | 520,000 | +0 | 0.01% | 53,560 |
| 2024-01-09 | 2024-01-05 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2024-01-08 | 2024-01-04 | 0.105 | 520,000 | +0 | 0.01% | 54,600 |
| 2024-01-05 | 2024-01-03 | 0.103 | 520,000 | +0 | 0.01% | 53,560 |
| 2024-01-04 | 2024-01-02 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2024-01-03 | 2023-12-29 | 0.105 | 520,000 | +0 | 0.01% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.106 | 520,000 | +0 | 0.01% | 55,120 |
| 2023-12-29 | 2023-12-27 | 0.114 | 520,000 | +0 | 0.01% | 59,280 |
| 2023-12-28 | 2023-12-22 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2023-12-27 | 2023-12-21 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2023-12-22 | 2023-12-20 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2023-12-21 | 2023-12-19 | 0.116 | 520,000 | +0 | 0.01% | 60,320 |
| 2023-12-20 | 2023-12-18 | 0.117 | 520,000 | +0 | 0.01% | 60,840 |
| 2023-12-19 | 2023-12-15 | 0.111 | 520,000 | +0 | 0.01% | 57,720 |
| 2023-12-18 | 2023-12-14 | 0.102 | 520,000 | +0 | 0.01% | 53,040 |
| 2023-12-15 | 2023-12-13 | 0.102 | 520,000 | +0 | 0.01% | 53,040 |
| 2023-12-14 | 2023-12-12 | 0.100 | 520,000 | +0 | 0.01% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2023-12-12 | 2023-12-08 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2023-12-11 | 2023-12-07 | 0.100 | 520,000 | +0 | 0.01% | 52,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 520,000 | +0 | 0.01% | 49,400 |
| 2023-12-07 | 2023-12-05 | 0.094 | 520,000 | +0 | 0.01% | 48,880 |
| 2023-12-06 | 2023-12-04 | 0.099 | 520,000 | +0 | 0.01% | 51,480 |
| 2023-12-05 | 2023-12-01 | 0.108 | 520,000 | +0 | 0.01% | 56,160 |
| 2023-12-04 | 2023-11-30 | 0.115 | 520,000 | +0 | 0.01% | 59,800 |
| 2023-12-01 | 2023-11-29 | 0.112 | 520,000 | +0 | 0.01% | 58,240 |
| 2023-11-30 | 2023-11-28 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2023-11-29 | 2023-11-27 | 0.101 | 520,000 | +0 | 0.01% | 52,520 |
| 2023-11-28 | 2023-11-24 | 0.098 | 520,000 | +0 | 0.01% | 50,960 |
| 2023-11-27 | 2023-11-23 | 0.092 | 520,000 | -32,000 | 0.01% | 47,840 |
| 2023-11-24 | 2023-11-22 | 0.093 | 552,000 | +32,000 | 0.01% | 51,336 |
| 2022-06-10 | 2022-06-08 | 0.073 | 520,000 | -64,000 | 0.01% | 37,960 |
| 2022-06-08 | 2022-06-06 | 0.069 | 584,000 | +64,000 | 0.01% | 40,296 |
| 2022-01-20 | 2022-01-18 | 0.051 | 520,000 | -50,000 | 0.01% | 26,520 |
| 2021-08-24 | 2021-08-20 | 0.058 | 570,000 | -200,000 | 0.01% | 33,060 |
| 2021-06-01 | 2021-05-28 | 0.080 | 770,000 | +200,000 | 0.01% | 61,600 |
| 2020-11-11 | 2020-11-09 | 0.066 | 570,000 | -20,000 | 0.01% | 37,620 |
| 2020-07-06 | 2020-07-02 | 0.070 | 590,000 | -56,000 | 0.01% | 41,300 |
| 2020-07-03 | 2020-06-30 | 0.070 | 646,000 | +56,000 | 0.01% | 45,220 |
| 2019-11-19 | 2019-11-15 | 0.140 | 590,000 | +200,000 | 0.01% | 82,600 |
| 2019-09-24 | 2019-09-20 | 0.065 | 390,000 | -8,400,000 | 0.01% | 25,350 |
| 2019-09-16 | 2019-09-12 | 0.075 | 8,790,000 | +8,400,000 | 0.14% | 659,250 |
| 2019-09-02 | 2019-08-29 | 0.059 | 390,000 | -64,000 | 0.01% | 23,010 |
| 2019-08-30 | 2019-08-28 | 0.057 | 454,000 | +64,000 | 0.01% | 25,878 |
| 2019-08-26 | 2019-08-22 | 0.081 | 390,000 | -3,200,000 | 0.01% | 31,590 |
| 2019-08-23 | 2019-08-21 | 0.095 | 3,590,000 | +3,200,000 | 0.06% | 341,050 |
| 2017-09-22 | 2017-09-20 | 0.400 | 390,000 | -120,000 | 0.01% | 156,000 |
| 2017-09-06 | 2017-09-04 | 0.375 | 510,000 | -32,000 | 0.01% | 191,250 |
| 2016-09-29 | 2016-09-27 | 0.440 | 542,000 | -24,000 | 0.01% | 238,480 |
| 2016-07-04 | 2016-06-29 | 0.400 | 566,000 | -80,000 | 0.01% | 226,400 |
| 2016-06-30 | 2016-06-28 | 0.410 | 646,000 | +80,000 | 0.01% | 264,860 |
| 2016-06-28 | 2016-06-24 | 0.400 | 566,000 | -32,000 | 0.01% | 226,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 598,000 | +32,000 | 0.01% | 260,130 |
| 2016-05-16 | 2016-05-12 | 0.410 | 566,000 | +24,000 | 0.01% | 232,060 |
| 2016-04-15 | 2016-04-13 | 0.450 | 542,000 | -32,000 | 0.01% | 243,900 |
| 2016-03-18 | 2016-03-16 | 0.475 | 574,000 | +16,000 | 0.01% | 272,650 |
| 2016-03-08 | 2016-03-04 | 0.540 | 558,000 | +16,000 | 0.01% | 301,320 |
| 2016-01-18 | 2016-01-14 | 0.490 | 542,000 | -28,000 | 0.01% | 265,580 |
| 2016-01-14 | 2016-01-12 | 0.495 | 570,000 | +16,000 | 0.01% | 282,150 |
| 2016-01-12 | 2016-01-08 | 0.620 | 554,000 | -8,000 | 0.01% | 343,480 |
| 2016-01-11 | 2016-01-07 | 0.560 | 562,000 | -10,000 | 0.01% | 314,720 |
| 2016-01-08 | 2016-01-06 | 0.590 | 572,000 | +40,000 | 0.01% | 337,480 |
| 2016-01-07 | 2016-01-05 | 0.630 | 532,000 | +256,000 | 0.01% | 335,160 |
| 2016-01-04 | 2015-12-29 | 0.820 | 276,000 | +10,000 | 0.01% | 226,320 |
| 2015-12-29 | 2015-12-24 | 3.440 | 266,000 | +138,000 | 0.01% | 915,040 |
| 2015-12-22 | 2015-12-18 | 3.440 | 128,000 | -5,000 | 0.01% | 440,320 |
| 2015-12-21 | 2015-12-17 | 3.240 | 133,000 | +5,000 | 0.01% | 430,920 |
| 2015-11-19 | 2015-11-17 | 3.740 | 128,000 | +5,000 | 0.01% | 478,720 |
| 2015-11-12 | 2015-11-10 | 3.540 | 123,000 | +10,000 | 0.01% | 435,420 |
| 2015-08-11 | 2015-08-07 | 4.060 | 113,000 | +5,000 | 0.01% | 458,780 |
| 2015-08-04 | 2015-07-31 | 4.160 | 108,000 | -15,000 | 0.01% | 449,280 |
| 2015-07-15 | 2015-07-13 | 4.220 | 123,000 | +15,000 | 0.01% | 519,060 |
| 2015-07-02 | 2015-06-29 | 5.160 | 108,000 | +10,000 | 0.01% | 557,280 |
| 2015-06-26 | 2015-06-24 | 6.240 | 98,000 | +15,000 | 0.01% | 611,520 |
| 2015-06-23 | 2015-06-19 | 6.440 | 83,000 | +8,000 | 0.01% | 534,520 |
| 2015-06-22 | 2015-06-18 | 6.500 | 75,000 | -75,000 | 0.01% | 487,500 |
| 2015-06-15 | 2015-06-11 | 6.000 | 150,000 | +15,000 | 0.02% | 900,000 |
| 2015-06-08 | 2015-06-04 | 6.120 | 135,000 | +30,000 | 0.01% | 826,200 |
| 2015-06-05 | 2015-06-03 | 6.380 | 105,000 | +45,000 | 0.01% | 669,900 |
| 2015-06-04 | 2015-06-02 | 6.440 | 60,000 | +5,000 | 0.01% | 386,400 |
| 2015-06-03 | 2015-06-01 | 6.040 | 55,000 | +5,000 | 0.01% | 332,200 |
| 2015-05-29 | 2015-05-27 | 5.040 | 50,000 | +5,000 | 0.01% | 252,000 |
| 2015-05-21 | 2015-05-19 | 3.360 | 45,000 | -10,000 | 0.01% | 151,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 55,000 | +10,000 | 0.01% | 183,700 |
| 2014-08-08 | 2014-08-06 | 1.280 | 45,000 | -10,000 | 0.01% | 57,600 |
| 2014-07-03 | 2014-06-30 | 1.520 | 55,000 | +25,000 | 0.01% | 83,600 |
| 2014-07-02 | 2014-06-27 | 1.520 | 30,000 | +15,000 | 0.00% | 45,600 |
| 2014-04-16 | 2014-04-14 | 1.620 | 15,000 | -150,000 | 0.00% | 24,300 |
| 2014-04-15 | 2014-04-11 | 1.620 | 165,000 | -100,000 | 0.02% | 267,300 |
| 2014-02-17 | 2014-02-13 | 1.600 | 265,000 | -250,000 | 0.04% | 424,000 |
| 2014-01-23 | 2014-01-21 | 1.000 | 515,000 | +125,000 | 0.09% | 515,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 390,000 | +260,000 | 0.07% | 386,100 |
| 2014-01-21 | 2014-01-17 | 1.020 | 130,000 | +70,000 | 0.02% | 132,600 |
| 2014-01-20 | 2014-01-16 | 1.000 | 60,000 | +45,000 | 0.01% | 60,000 |
| 2013-07-05 | 2013-07-03 | 1.160 | 15,000 | -10,000 | 0.00% | 17,400 |
| 2012-09-25 | 2012-09-21 | 1.280 | 25,000 | +10,000 | 0.00% | 32,000 |
| 2011-04-12 | 2011-04-08 | 2.380 | 15,000 | -19,000 | 0.00% | 35,700 |
| 2011-01-14 | 2011-01-12 | 2.320 | 34,000 | -10,000 | 0.01% | 78,880 |
| 2011-01-11 | 2011-01-07 | 2.540 | 44,000 | +19,000 | 0.01% | 111,760 |
| 2011-01-10 | 2011-01-06 | 2.480 | 25,000 | -10,000 | 0.00% | 62,000 |
| 2010-12-17 | 2010-12-15 | 2.800 | 35,000 | +20,000 | 0.01% | 98,000 |
| 2010-12-16 | 2010-12-14 | 2.800 | 15,000 | -10,000 | 0.00% | 42,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 25,000 | +10,000 | 0.00% | 70,500 |
| 2010-12-07 | 2010-12-03 | 2.880 | 15,000 | -25,000 | 0.00% | 43,200 |
| 2010-12-06 | 2010-12-02 | 2.720 | 40,000 | +5,000 | 0.01% | 108,800 |
| 2010-12-03 | 2010-12-01 | 2.560 | 35,000 | +20,000 | 0.01% | 89,600 |
| 2010-12-02 | 2010-11-30 | 2.380 | 15,000 | -10,000 | 0.00% | 35,700 |
| 2010-12-01 | 2010-11-29 | 2.400 | 25,000 | +10,000 | 0.00% | 60,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 15,000 | -20,000 | 0.00% | 35,100 |
| 2010-11-26 | 2010-11-24 | 2.280 | 35,000 | +20,000 | 0.01% | 79,800 |
| 2010-11-25 | 2010-11-23 | 2.360 | 15,000 | -15,000 | 0.00% | 35,400 |
| 2010-11-23 | 2010-11-19 | 2.140 | 30,000 | -5,000 | 0.01% | 64,200 |
| 2010-11-22 | 2010-11-18 | 2.340 | 35,000 | +20,000 | 0.01% | 81,900 |
| 2010-09-09 | 2010-09-07 | 1.520 | 15,000 | -25,000 | 0.00% | 22,800 |
| 2010-08-12 | 2010-08-10 | 1.640 | 40,000 | +25,000 | 0.01% | 65,600 |
| 2009-12-14 | 2009-12-10 | 0.950 | 15,000 | -25,000 | 0.01% | 14,250 |
| 2009-12-08 | 2009-12-04 | 1.080 | 40,000 | +25,000 | 0.01% | 43,200 |
| 2007-10-08 | 2007-10-04 | 3.080 | 15,000 | -4,000 | 0.01% | 46,200 |
| 2007-10-04 | 2007-10-02 | 3.340 | 19,000 | -14,000 | 0.01% | 63,460 |
| 2007-08-02 | 2007-07-31 | 4.620 | 33,000 | -5,000 | 0.01% | 152,460 |
| 2007-07-27 | 2007-07-25 | 5.020 | 38,000 | -6,000 | 0.02% | 190,760 |
| 2007-07-20 | 2007-07-18 | 5.180 | 44,000 | +10,000 | 0.02% | 227,920 |
| 2007-07-18 | 2007-07-16 | 5.360 | 34,000 | +6,000 | 0.02% | 182,240 |
| 2007-07-17 | 2007-07-13 | 5.520 | 28,000 | -5,000 | 0.01% | 154,560 |
| 2007-07-13 | 2007-07-11 | 5.300 | 33,000 | +15,000 | 0.02% | 174,900 |
| 2007-07-06 | 2007-07-04 | 4.000 | 18,000 | -6,000 | 0.01% | 72,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 24,000 | +6,000 | 0.01% | 102,240 |
| 2007-07-04 | 2007-06-29 | 4.800 | 18,000 | +10,000 | 0.01% | 86,400 |
| 2007-06-27 | 2007-06-25 | 5.260 | 8,000 | -5,000 | 0.00% | 42,080 |
| 2007-06-26 | 2007-06-22 | 5.420 | 13,000 | 0.01% | 70,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy