History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-13 | 2025-10-09 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-10 | 2025-10-08 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-09 | 2025-10-06 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-08 | 2025-10-03 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-06 | 2025-10-02 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-03 | 2025-09-30 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-10-02 | 2025-09-29 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-30 | 2025-09-26 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-29 | 2025-09-25 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-26 | 2025-09-24 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-25 | 2025-09-23 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-24 | 2025-09-22 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-23 | 2025-09-19 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-22 | 2025-09-18 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-19 | 2025-09-17 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-18 | 2025-09-16 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-17 | 2025-09-15 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-16 | 2025-09-12 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-15 | 2025-09-11 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-12 | 2025-09-10 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-11 | 2025-09-09 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-10 | 2025-09-08 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-09 | 2025-09-05 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-08 | 2025-09-04 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-05 | 2025-09-03 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-04 | 2025-09-02 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-03 | 2025-09-01 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-02 | 2025-08-29 | 0.088 | 81,468 | +0 | 0.00% | 7,169 |
| 2025-09-01 | 2025-08-28 | 0.086 | 81,468 | +0 | 0.00% | 7,006 |
| 2025-08-29 | 2025-08-27 | 0.084 | 81,468 | +0 | 0.00% | 6,843 |
| 2025-08-28 | 2025-08-26 | 0.087 | 81,468 | +0 | 0.00% | 7,088 |
| 2025-08-27 | 2025-08-25 | 0.089 | 81,468 | +0 | 0.00% | 7,251 |
| 2025-08-26 | 2025-08-22 | 0.091 | 81,468 | +0 | 0.00% | 7,414 |
| 2025-08-25 | 2025-08-21 | 0.091 | 81,468 | +0 | 0.00% | 7,414 |
| 2025-08-22 | 2025-08-20 | 0.092 | 81,468 | +0 | 0.00% | 7,495 |
| 2025-08-21 | 2025-08-19 | 0.092 | 81,468 | +0 | 0.00% | 7,495 |
| 2025-08-20 | 2025-08-18 | 0.092 | 81,468 | +0 | 0.00% | 7,495 |
| 2025-08-19 | 2025-08-15 | 0.091 | 81,468 | +0 | 0.00% | 7,414 |
| 2025-08-18 | 2025-08-14 | 0.092 | 81,468 | +0 | 0.00% | 7,495 |
| 2025-08-15 | 2025-08-13 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-08-14 | 2025-08-12 | 0.096 | 81,468 | +0 | 0.00% | 7,821 |
| 2025-08-13 | 2025-08-11 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-08-12 | 2025-08-08 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-08-11 | 2025-08-07 | 0.099 | 81,468 | +0 | 0.00% | 8,065 |
| 2025-08-08 | 2025-08-06 | 0.101 | 81,468 | +0 | 0.00% | 8,228 |
| 2025-08-07 | 2025-08-05 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-08-06 | 2025-08-04 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-08-05 | 2025-08-01 | 0.093 | 81,468 | +0 | 0.00% | 7,577 |
| 2025-08-04 | 2025-07-31 | 0.091 | 81,468 | +0 | 0.00% | 7,414 |
| 2025-08-01 | 2025-07-30 | 0.094 | 81,468 | +0 | 0.00% | 7,658 |
| 2025-07-31 | 2025-07-29 | 0.093 | 81,468 | +0 | 0.00% | 7,577 |
| 2025-07-30 | 2025-07-28 | 0.096 | 81,468 | +0 | 0.00% | 7,821 |
| 2025-07-29 | 2025-07-25 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-07-28 | 2025-07-24 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-07-25 | 2025-07-23 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-07-24 | 2025-07-22 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-07-23 | 2025-07-21 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-07-22 | 2025-07-18 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-07-21 | 2025-07-17 | 0.098 | 81,468 | +0 | 0.00% | 7,984 |
| 2025-07-18 | 2025-07-16 | 0.099 | 81,468 | +0 | 0.00% | 8,065 |
| 2025-07-17 | 2025-07-15 | 0.098 | 81,468 | +0 | 0.00% | 7,984 |
| 2025-07-16 | 2025-07-14 | 0.098 | 81,468 | +0 | 0.00% | 7,984 |
| 2025-07-15 | 2025-07-11 | 0.096 | 81,468 | +0 | 0.00% | 7,821 |
| 2025-07-14 | 2025-07-10 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-07-11 | 2025-07-09 | 0.099 | 81,468 | +0 | 0.00% | 8,065 |
| 2025-07-10 | 2025-07-08 | 0.099 | 81,468 | +0 | 0.00% | 8,065 |
| 2025-07-09 | 2025-07-07 | 0.099 | 81,468 | +0 | 0.00% | 8,065 |
| 2025-07-08 | 2025-07-04 | 0.098 | 81,468 | +0 | 0.00% | 7,984 |
| 2025-07-07 | 2025-07-03 | 0.097 | 81,468 | +0 | 0.00% | 7,902 |
| 2025-07-04 | 2025-07-02 | 0.095 | 81,468 | +0 | 0.00% | 7,739 |
| 2025-07-03 | 2025-06-30 | 0.096 | 81,468 | +0 | 0.00% | 7,821 |
| 2025-07-02 | 2025-06-27 | 0.112 | 81,468 | +0 | 0.00% | 9,124 |
| 2025-06-30 | 2025-06-26 | 0.110 | 81,468 | +0 | 0.00% | 8,961 |
| 2025-06-27 | 2025-06-25 | 0.113 | 81,468 | +0 | 0.00% | 9,206 |
| 2025-06-26 | 2025-06-24 | 0.111 | 81,468 | -4,000 | 0.00% | 9,043 |
| 2025-06-24 | 2025-06-20 | 0.111 | 85,468 | +4,000 | 0.00% | 9,487 |
| 2025-06-17 | 2025-06-13 | 0.115 | 81,468 | -4,000 | 0.00% | 9,369 |
| 2025-06-03 | 2025-05-30 | 0.113 | 85,468 | +4,000 | 0.00% | 9,658 |
| 2024-10-18 | 2024-10-16 | 0.060 | 81,468 | -8,000 | 0.00% | 4,888 |
| 2024-10-17 | 2024-10-15 | 0.061 | 89,468 | +8,000 | 0.00% | 5,458 |
| 2024-10-09 | 2024-10-07 | 0.072 | 81,468 | -8,000 | 0.00% | 5,866 |
| 2024-10-08 | 2024-10-04 | 0.073 | 89,468 | +4,000 | 0.00% | 6,531 |
| 2024-09-30 | 2024-09-26 | 0.073 | 85,468 | +4,000 | 0.00% | 6,239 |
| 2024-06-18 | 2024-06-14 | 0.081 | 81,468 | -4,000 | 0.00% | 6,599 |
| 2024-02-29 | 2024-02-27 | 0.093 | 85,468 | +4,000 | 0.00% | 7,949 |
| 2023-12-13 | 2023-12-11 | 0.101 | 81,468 | -4,000 | 0.00% | 8,228 |
| 2023-12-01 | 2023-11-29 | 0.112 | 85,468 | +4,000 | 0.00% | 9,572 |
| 2023-11-24 | 2023-11-22 | 0.093 | 81,468 | -2,000 | 0.00% | 7,577 |
| 2023-11-07 | 2023-11-03 | 0.080 | 83,468 | -8,000 | 0.00% | 6,677 |
| 2023-11-03 | 2023-11-01 | 0.081 | 91,468 | +4,000 | 0.00% | 7,409 |
| 2023-10-31 | 2023-10-27 | 0.083 | 87,468 | +4,000 | 0.00% | 7,260 |
| 2023-10-27 | 2023-10-25 | 0.080 | 83,468 | -4,000 | 0.00% | 6,677 |
| 2023-10-20 | 2023-10-18 | 0.075 | 87,468 | +4,000 | 0.00% | 6,560 |
| 2023-10-19 | 2023-10-17 | 0.079 | 83,468 | -4,000 | 0.00% | 6,594 |
| 2023-10-18 | 2023-10-16 | 0.082 | 87,468 | +2,000 | 0.00% | 7,172 |
| 2023-08-21 | 2023-08-17 | 0.092 | 85,468 | -4,000 | 0.00% | 7,863 |
| 2023-08-18 | 2023-08-16 | 0.090 | 89,468 | +4,000 | 0.00% | 8,052 |
| 2023-08-16 | 2023-08-14 | 0.089 | 85,468 | +4,000 | 0.00% | 7,607 |
| 2023-08-02 | 2023-07-31 | 0.105 | 81,468 | -8,000 | 0.00% | 8,554 |
| 2023-08-01 | 2023-07-28 | 0.107 | 89,468 | +8,000 | 0.00% | 9,573 |
| 2023-07-26 | 2023-07-24 | 0.139 | 81,468 | -120,000 | 0.00% | 11,324 |
| 2023-07-06 | 2023-07-04 | 0.129 | 201,468 | +120,000 | 0.00% | 25,989 |
| 2023-05-25 | 2023-05-23 | 0.156 | 81,468 | -104,000 | 0.00% | 12,709 |
| 2023-05-23 | 2023-05-19 | 0.151 | 185,468 | -16,000 | 0.00% | 28,006 |
| 2023-05-09 | 2023-05-05 | 0.155 | 201,468 | +120,000 | 0.00% | 31,228 |
| 2022-11-30 | 2022-11-28 | 0.096 | 81,468 | -4,000 | 0.00% | 7,821 |
| 2022-11-15 | 2022-11-11 | 0.092 | 85,468 | +4,000 | 0.00% | 7,863 |
| 2022-08-17 | 2022-08-15 | 0.150 | 81,468 | -4,000 | 0.00% | 12,220 |
| 2022-07-19 | 2022-07-15 | 0.111 | 85,468 | +4,000 | 0.00% | 9,487 |
| 2022-07-15 | 2022-07-13 | 0.116 | 81,468 | -4,000 | 0.00% | 9,450 |
| 2022-07-14 | 2022-07-12 | 0.113 | 85,468 | +4,000 | 0.00% | 9,658 |
| 2022-06-29 | 2022-06-27 | 0.092 | 81,468 | -4,000 | 0.00% | 7,495 |
| 2022-06-28 | 2022-06-24 | 0.082 | 85,468 | +4,000 | 0.00% | 7,008 |
| 2022-02-11 | 2022-02-09 | 0.046 | 81,468 | -8,000 | 0.00% | 3,748 |
| 2022-02-10 | 2022-02-08 | 0.049 | 89,468 | +4,000 | 0.00% | 4,384 |
| 2022-01-19 | 2022-01-17 | 0.050 | 85,468 | +4,000 | 0.00% | 4,273 |
| 2022-01-18 | 2022-01-14 | 0.047 | 81,468 | -8,000 | 0.00% | 3,829 |
| 2022-01-17 | 2022-01-13 | 0.050 | 89,468 | +4,000 | 0.00% | 4,473 |
| 2021-10-05 | 2021-09-30 | 0.059 | 85,468 | +4,000 | 0.00% | 5,043 |
| 2021-09-20 | 2021-09-16 | 0.061 | 81,468 | -4,000 | 0.00% | 4,970 |
| 2021-09-09 | 2021-09-07 | 0.065 | 85,468 | +4,000 | 0.00% | 5,555 |
| 2021-09-08 | 2021-09-06 | 0.066 | 81,468 | -4,000 | 0.00% | 5,377 |
| 2021-03-24 | 2021-03-22 | 0.083 | 85,468 | -1,120 | 0.00% | 7,094 |
| 2021-03-12 | 2021-03-10 | 0.089 | 86,588 | +1,120 | 0.00% | 7,706 |
| 2021-02-24 | 2021-02-22 | 0.087 | 85,468 | -4,000 | 0.00% | 7,436 |
| 2021-02-23 | 2021-02-19 | 0.065 | 89,468 | +4,000 | 0.00% | 5,815 |
| 2021-01-27 | 2021-01-25 | 0.056 | 85,468 | +4,000 | 0.00% | 4,786 |
| 2021-01-05 | 2020-12-31 | 0.049 | 81,468 | -1,392 | 0.00% | 3,992 |
| 2020-12-16 | 2020-12-14 | 0.058 | 82,860 | -4,000 | 0.00% | 4,806 |
| 2020-12-09 | 2020-12-07 | 0.056 | 86,860 | +4,000 | 0.00% | 4,864 |
| 2020-12-03 | 2020-12-01 | 0.059 | 82,860 | -4,000 | 0.00% | 4,889 |
| 2020-10-21 | 2020-10-19 | 0.070 | 86,860 | +4,000 | 0.00% | 6,080 |
| 2020-10-15 | 2020-10-12 | 0.070 | 82,860 | +2,000 | 0.00% | 5,800 |
| 2020-09-17 | 2020-09-15 | 0.070 | 80,860 | -4,000 | 0.00% | 5,660 |
| 2020-08-18 | 2020-08-14 | 0.073 | 84,860 | +4,000 | 0.00% | 6,195 |
| 2020-07-10 | 2020-07-08 | 0.079 | 80,860 | -8,000 | 0.00% | 6,388 |
| 2020-07-09 | 2020-07-07 | 0.074 | 88,860 | +4,000 | 0.00% | 6,576 |
| 2020-04-20 | 2020-04-16 | 0.057 | 84,860 | +1,392 | 0.00% | 4,837 |
| 2020-01-21 | 2020-01-17 | 0.086 | 83,468 | -8,000 | 0.00% | 7,178 |
| 2020-01-20 | 2020-01-16 | 0.084 | 91,468 | +4,000 | 0.00% | 7,683 |
| 2020-01-17 | 2020-01-15 | 0.084 | 87,468 | +4,000 | 0.00% | 7,347 |
| 2019-11-06 | 2019-11-04 | 0.103 | 83,468 | -8,000 | 0.00% | 8,597 |
| 2019-11-05 | 2019-11-01 | 0.108 | 91,468 | +4,000 | 0.00% | 9,879 |
| 2019-09-18 | 2019-09-16 | 0.078 | 87,468 | +4,000 | 0.00% | 6,823 |
| 2019-07-11 | 2019-07-09 | 0.255 | 83,468 | -8,000 | 0.00% | 21,284 |
| 2019-07-10 | 2019-07-08 | 0.255 | 91,468 | +4,000 | 0.00% | 23,324 |
| 2019-06-25 | 2019-06-21 | 0.265 | 87,468 | +2,000 | 0.00% | 23,179 |
| 2019-06-10 | 2019-06-05 | 0.246 | 85,468 | +4,000 | 0.00% | 21,025 |
| 2019-04-30 | 2019-04-26 | 0.207 | 81,468 | -8,000 | 0.00% | 16,864 |
| 2019-04-29 | 2019-04-25 | 0.208 | 89,468 | +4,000 | 0.00% | 18,609 |
| 2019-04-25 | 2019-04-23 | 0.228 | 85,468 | +4,000 | 0.00% | 19,487 |
| 2019-04-12 | 2019-04-10 | 0.265 | 81,468 | -8,000 | 0.00% | 21,589 |
| 2019-04-11 | 2019-04-09 | 0.275 | 89,468 | +4,000 | 0.00% | 24,604 |
| 2019-03-26 | 2019-03-22 | 0.239 | 85,468 | +4,000 | 0.00% | 20,427 |
| 2019-03-25 | 2019-03-21 | 0.230 | 81,468 | -8,000 | 0.00% | 18,738 |
| 2019-03-22 | 2019-03-20 | 0.223 | 89,468 | +4,000 | 0.00% | 19,951 |
| 2019-03-15 | 2019-03-13 | 0.170 | 85,468 | -48,000 | 0.00% | 14,530 |
| 2019-03-11 | 2019-03-07 | 0.170 | 133,468 | +4,000 | 0.00% | 22,690 |
| 2019-02-19 | 2019-02-15 | 0.150 | 129,468 | -8,000 | 0.00% | 19,420 |
| 2019-02-18 | 2019-02-14 | 0.152 | 137,468 | +4,000 | 0.00% | 20,895 |
| 2019-01-29 | 2019-01-25 | 0.147 | 133,468 | +20,000 | 0.00% | 19,620 |
| 2018-12-28 | 2018-12-24 | 0.182 | 113,468 | -8,000 | 0.00% | 20,651 |
| 2018-12-27 | 2018-12-20 | 0.178 | 121,468 | +4,000 | 0.00% | 21,621 |
| 2018-12-20 | 2018-12-18 | 0.175 | 117,468 | +16,000 | 0.00% | 20,557 |
| 2018-11-20 | 2018-11-16 | 0.193 | 101,468 | +16,000 | 0.00% | 19,583 |
| 2018-10-16 | 2018-10-12 | 0.225 | 85,468 | +4,000 | 0.00% | 19,230 |
| 2018-10-11 | 2018-10-09 | 0.226 | 81,468 | -8,000 | 0.00% | 18,412 |
| 2018-10-10 | 2018-10-08 | 0.235 | 89,468 | +4,000 | 0.00% | 21,025 |
| 2018-09-04 | 2018-08-31 | 0.255 | 85,468 | -40,000 | 0.00% | 21,794 |
| 2018-08-24 | 2018-08-22 | 0.250 | 125,468 | +4,000 | 0.00% | 31,367 |
| 2018-08-09 | 2018-08-07 | 0.245 | 121,468 | -56,000 | 0.00% | 29,760 |
| 2018-08-07 | 2018-08-03 | 0.248 | 177,468 | +40,000 | 0.00% | 44,012 |
| 2018-07-13 | 2018-07-11 | 0.260 | 137,468 | -40,000 | 0.00% | 35,742 |
| 2018-07-10 | 2018-07-06 | 0.265 | 177,468 | -4,000 | 0.00% | 47,029 |
| 2018-06-28 | 2018-06-26 | 0.265 | 181,468 | -96,000 | 0.00% | 48,089 |
| 2018-06-26 | 2018-06-22 | 0.275 | 277,468 | +96,000 | 0.01% | 76,304 |
| 2018-06-22 | 2018-06-20 | 0.280 | 181,468 | +40,000 | 0.00% | 50,811 |
| 2018-06-21 | 2018-06-19 | 0.280 | 141,468 | +4,000 | 0.00% | 39,611 |
| 2018-06-07 | 2018-06-05 | 0.305 | 137,468 | -8,000 | 0.00% | 41,928 |
| 2018-06-06 | 2018-06-04 | 0.305 | 145,468 | +36,000 | 0.00% | 44,368 |
| 2018-06-05 | 2018-06-01 | 0.310 | 109,468 | -8,000 | 0.00% | 33,935 |
| 2018-06-04 | 2018-05-31 | 0.300 | 117,468 | +6,000 | 0.00% | 35,240 |
| 2018-05-16 | 2018-05-14 | 0.330 | 111,468 | +16,000 | 0.00% | 36,784 |
| 2018-05-15 | 2018-05-11 | 0.335 | 95,468 | +4,000 | 0.00% | 31,982 |
| 2018-04-18 | 2018-04-16 | 0.360 | 91,468 | -8,000 | 0.00% | 32,928 |
| 2018-04-17 | 2018-04-13 | 0.360 | 99,468 | +8,000 | 0.00% | 35,808 |
| 2018-04-09 | 2018-04-04 | 0.365 | 91,468 | -8,000 | 0.00% | 33,386 |
| 2018-04-03 | 2018-03-28 | 0.350 | 99,468 | +12,000 | 0.00% | 34,814 |
| 2018-03-29 | 2018-03-27 | 0.355 | 87,468 | -4,000 | 0.00% | 31,051 |
| 2018-03-28 | 2018-03-26 | 0.355 | 91,468 | +4,000 | 0.00% | 32,471 |
| 2018-03-20 | 2018-03-16 | 0.370 | 87,468 | +4,000 | 0.00% | 32,363 |
| 2018-03-12 | 2018-03-08 | 0.360 | 83,468 | -8,000 | 0.00% | 30,048 |
| 2018-03-09 | 2018-03-07 | 0.360 | 91,468 | +4,000 | 0.00% | 32,928 |
| 2018-03-05 | 2018-03-01 | 0.350 | 87,468 | +4,000 | 0.00% | 30,614 |
| 2018-02-09 | 2018-02-07 | 0.345 | 83,468 | -8,000 | 0.00% | 28,796 |
| 2018-02-08 | 2018-02-06 | 0.345 | 91,468 | +4,000 | 0.00% | 31,556 |
| 2018-01-25 | 2018-01-23 | 0.360 | 87,468 | +4,000 | 0.00% | 31,488 |
| 2018-01-24 | 2018-01-22 | 0.370 | 83,468 | -8,000 | 0.00% | 30,883 |
| 2018-01-23 | 2018-01-19 | 0.365 | 91,468 | +4,000 | 0.00% | 33,386 |
| 2018-01-22 | 2018-01-18 | 0.360 | 87,468 | +2,000 | 0.00% | 31,488 |
| 2018-01-19 | 2018-01-17 | 0.355 | 85,468 | +4,000 | 0.00% | 30,341 |
| 2018-01-10 | 2018-01-08 | 0.360 | 81,468 | -8,000 | 0.00% | 29,328 |
| 2018-01-09 | 2018-01-05 | 0.360 | 89,468 | +4,000 | 0.00% | 32,208 |
| 2018-01-05 | 2018-01-03 | 0.365 | 85,468 | +4,000 | 0.00% | 31,196 |
| 2018-01-02 | 2017-12-28 | 0.365 | 81,468 | -8,000 | 0.00% | 29,736 |
| 2017-12-29 | 2017-12-27 | 0.365 | 89,468 | +4,000 | 0.00% | 32,656 |
| 2017-11-27 | 2017-11-23 | 0.395 | 85,468 | +4,000 | 0.00% | 33,760 |
| 2017-11-21 | 2017-11-17 | 0.405 | 81,468 | -8,000 | 0.00% | 32,995 |
| 2017-11-20 | 2017-11-16 | 0.400 | 89,468 | +4,000 | 0.00% | 35,787 |
| 2017-11-14 | 2017-11-10 | 0.405 | 85,468 | -8,000 | 0.00% | 34,615 |
| 2017-11-13 | 2017-11-09 | 0.400 | 93,468 | +8,000 | 0.00% | 37,387 |
| 2017-11-09 | 2017-11-07 | 0.400 | 85,468 | -4,000 | 0.00% | 34,187 |
| 2017-11-08 | 2017-11-06 | 0.390 | 89,468 | +2,000 | 0.00% | 34,893 |
| 2017-11-02 | 2017-10-31 | 0.375 | 87,468 | +4,000 | 0.00% | 32,800 |
| 2017-10-31 | 2017-10-27 | 0.380 | 83,468 | -8,000 | 0.00% | 31,718 |
| 2017-10-30 | 2017-10-26 | 0.380 | 91,468 | +4,000 | 0.00% | 34,758 |
| 2017-10-10 | 2017-10-06 | 0.390 | 87,468 | +4,000 | 0.00% | 34,113 |
| 2017-09-22 | 2017-09-20 | 0.400 | 83,468 | -80,000 | 0.00% | 33,387 |
| 2017-09-15 | 2017-09-13 | 0.405 | 163,468 | -8,000 | 0.00% | 66,205 |
| 2017-09-13 | 2017-09-11 | 0.405 | 171,468 | +4,000 | 0.00% | 69,445 |
| 2017-09-06 | 2017-09-04 | 0.375 | 167,468 | -4,000 | 0.00% | 62,800 |
| 2017-09-05 | 2017-09-01 | 0.390 | 171,468 | +4,000 | 0.00% | 66,873 |
| 2017-08-28 | 2017-08-24 | 0.380 | 167,468 | +4,000 | 0.00% | 63,638 |
| 2017-08-11 | 2017-08-09 | 0.405 | 163,468 | -8,000 | 0.00% | 66,205 |
| 2017-08-10 | 2017-08-08 | 0.405 | 171,468 | +2,000 | 0.00% | 69,445 |
| 2017-08-09 | 2017-08-07 | 0.410 | 169,468 | +4,000 | 0.00% | 69,482 |
| 2017-08-04 | 2017-08-02 | 0.385 | 165,468 | +2,000 | 0.00% | 63,705 |
| 2017-08-02 | 2017-07-31 | 0.380 | 163,468 | -8,000 | 0.00% | 62,118 |
| 2017-08-01 | 2017-07-28 | 0.385 | 171,468 | +4,000 | 0.00% | 66,015 |
| 2017-07-27 | 2017-07-25 | 0.380 | 167,468 | +4,000 | 0.00% | 63,638 |
| 2017-07-11 | 2017-07-07 | 0.370 | 163,468 | -8,000 | 0.00% | 60,483 |
| 2017-07-10 | 2017-07-06 | 0.380 | 171,468 | +4,000 | 0.00% | 65,158 |
| 2017-07-04 | 2017-06-30 | 0.390 | 167,468 | +4,000 | 0.00% | 65,313 |
| 2017-06-16 | 2017-06-14 | 0.390 | 163,468 | -8,000 | 0.00% | 63,753 |
| 2017-06-15 | 2017-06-13 | 0.390 | 171,468 | +4,000 | 0.00% | 66,873 |
| 2017-06-14 | 2017-06-12 | 0.395 | 167,468 | +4,000 | 0.00% | 66,150 |
| 2017-06-12 | 2017-06-08 | 0.395 | 163,468 | -8,000 | 0.00% | 64,570 |
| 2017-06-09 | 2017-06-07 | 0.395 | 171,468 | +4,000 | 0.00% | 67,730 |
| 2017-06-05 | 2017-06-01 | 0.395 | 167,468 | +7,400 | 0.00% | 66,150 |
| 2017-04-21 | 2017-04-19 | 0.445 | 160,068 | -8,000 | 0.00% | 71,230 |
| 2017-04-20 | 2017-04-18 | 0.445 | 168,068 | +4,000 | 0.00% | 74,790 |
| 2017-04-12 | 2017-04-10 | 0.400 | 164,068 | -8,000 | 0.00% | 65,627 |
| 2017-04-11 | 2017-04-07 | 0.400 | 172,068 | +4,000 | 0.00% | 68,827 |
| 2017-04-10 | 2017-04-06 | 0.410 | 168,068 | +4,000 | 0.00% | 68,908 |
| 2017-04-06 | 2017-04-03 | 0.405 | 164,068 | +4,000 | 0.00% | 66,448 |
| 2017-03-31 | 2017-03-29 | 0.425 | 160,068 | -8,000 | 0.00% | 68,029 |
| 2017-03-30 | 2017-03-28 | 0.430 | 168,068 | +4,000 | 0.00% | 72,269 |
| 2017-03-20 | 2017-03-16 | 0.420 | 164,068 | +4,000 | 0.00% | 68,909 |
| 2017-03-10 | 2017-03-08 | 0.430 | 160,068 | -8,000 | 0.00% | 68,829 |
| 2017-03-09 | 2017-03-07 | 0.420 | 168,068 | +4,000 | 0.00% | 70,589 |
| 2017-02-22 | 2017-02-20 | 0.410 | 164,068 | +4,000 | 0.00% | 67,268 |
| 2017-02-13 | 2017-02-09 | 0.425 | 160,068 | -4,000 | 0.00% | 68,029 |
| 2017-01-17 | 2017-01-13 | 0.435 | 164,068 | +4,000 | 0.00% | 71,370 |
| 2017-01-10 | 2017-01-06 | 0.415 | 160,068 | -4,000 | 0.00% | 66,428 |
| 2016-12-30 | 2016-12-28 | 0.430 | 164,068 | +4,000 | 0.00% | 70,549 |
| 2016-12-12 | 2016-12-08 | 0.445 | 160,068 | -8,000 | 0.00% | 71,230 |
| 2016-12-09 | 2016-12-07 | 0.460 | 168,068 | +4,000 | 0.00% | 77,311 |
| 2016-11-25 | 2016-11-23 | 0.470 | 164,068 | +4,000 | 0.00% | 77,112 |
| 2016-11-14 | 2016-11-10 | 0.440 | 160,068 | -8,000 | 0.00% | 70,430 |
| 2016-11-11 | 2016-11-09 | 0.430 | 168,068 | +4,000 | 0.00% | 72,269 |
| 2016-11-04 | 2016-11-02 | 0.455 | 164,068 | +4,000 | 0.00% | 74,651 |
| 2016-10-31 | 2016-10-27 | 0.460 | 160,068 | -8,000 | 0.00% | 73,631 |
| 2016-10-28 | 2016-10-26 | 0.470 | 168,068 | -4,000 | 0.00% | 78,992 |
| 2016-10-27 | 2016-10-25 | 0.470 | 172,068 | +6,000 | 0.00% | 80,872 |
| 2016-10-04 | 2016-09-30 | 0.455 | 166,068 | +4,000 | 0.00% | 75,561 |
| 2016-09-30 | 2016-09-28 | 0.440 | 162,068 | +2,000 | 0.00% | 71,310 |
| 2016-09-19 | 2016-09-14 | 0.415 | 160,068 | -8,000 | 0.00% | 66,428 |
| 2016-09-15 | 2016-09-13 | 0.400 | 168,068 | +4,000 | 0.00% | 67,227 |
| 2016-08-16 | 2016-08-12 | 0.395 | 164,068 | +4,000 | 0.00% | 64,807 |
| 2016-08-08 | 2016-08-04 | 0.365 | 160,068 | -8,000 | 0.00% | 58,425 |
| 2016-08-05 | 2016-08-03 | 0.365 | 168,068 | +2,000 | 0.00% | 61,345 |
| 2016-07-04 | 2016-06-29 | 0.400 | 166,068 | +4,000 | 0.00% | 66,427 |
| 2016-06-29 | 2016-06-27 | 0.410 | 162,068 | -8,000 | 0.00% | 66,448 |
| 2016-06-27 | 2016-06-23 | 0.435 | 170,068 | +4,000 | 0.00% | 73,980 |
| 2016-06-24 | 2016-06-22 | 0.445 | 166,068 | +4,000 | 0.00% | 73,900 |
| 2016-06-10 | 2016-06-07 | 0.400 | 162,068 | -8,000 | 0.00% | 64,827 |
| 2016-06-08 | 2016-06-06 | 0.400 | 170,068 | +4,000 | 0.00% | 68,027 |
| 2016-05-26 | 2016-05-24 | 0.440 | 166,068 | -4,000 | 0.00% | 73,070 |
| 2016-05-25 | 2016-05-23 | 0.435 | 170,068 | +4,000 | 0.00% | 73,980 |
| 2016-05-20 | 2016-05-18 | 0.425 | 166,068 | +4,000 | 0.00% | 70,579 |
| 2016-05-18 | 2016-05-16 | 0.390 | 162,068 | +2,000 | 0.00% | 63,207 |
| 2016-05-17 | 2016-05-13 | 0.400 | 160,068 | -8,000 | 0.00% | 64,027 |
| 2016-05-16 | 2016-05-12 | 0.410 | 168,068 | +4,000 | 0.00% | 68,908 |
| 2016-05-04 | 2016-04-29 | 0.440 | 164,068 | -8,000 | 0.00% | 72,190 |
| 2016-05-03 | 2016-04-28 | 0.445 | 172,068 | +6,000 | 0.00% | 76,570 |
| 2016-04-25 | 2016-04-21 | 0.440 | 166,068 | -2,000 | 0.00% | 73,070 |
| 2016-04-22 | 2016-04-20 | 0.430 | 168,068 | +4,000 | 0.00% | 72,269 |
| 2016-04-20 | 2016-04-18 | 0.440 | 164,068 | +4,000 | 0.00% | 72,190 |
| 2016-04-15 | 2016-04-13 | 0.450 | 160,068 | -8,000 | 0.00% | 72,031 |
| 2016-04-14 | 2016-04-12 | 0.450 | 168,068 | -4,000 | 0.00% | 75,631 |
| 2016-04-13 | 2016-04-11 | 0.450 | 172,068 | +8,000 | 0.00% | 77,431 |
| 2016-04-06 | 2016-04-01 | 0.470 | 164,068 | +4,000 | 0.00% | 77,112 |
| 2016-04-05 | 2016-03-31 | 0.465 | 160,068 | -8,000 | 0.00% | 74,432 |
| 2016-04-01 | 2016-03-30 | 0.465 | 168,068 | +4,000 | 0.00% | 78,152 |
| 2016-03-23 | 2016-03-21 | 0.475 | 164,068 | +4,000 | 0.00% | 77,932 |
| 2016-03-09 | 2016-03-07 | 0.560 | 160,068 | -8,000 | 0.00% | 89,638 |
| 2016-03-07 | 2016-03-03 | 0.560 | 168,068 | +2,000 | 0.00% | 94,118 |
| 2016-03-04 | 2016-03-02 | 0.475 | 166,068 | +4,000 | 0.00% | 78,882 |
| 2016-03-03 | 2016-03-01 | 0.465 | 162,068 | -8,000 | 0.00% | 75,362 |
| 2016-03-02 | 2016-02-29 | 0.470 | 170,068 | +6,000 | 0.00% | 79,932 |
| 2016-02-29 | 2016-02-25 | 0.470 | 164,068 | +4,000 | 0.00% | 77,112 |
| 2016-02-24 | 2016-02-22 | 0.490 | 160,068 | -8,000 | 0.00% | 78,433 |
| 2016-02-23 | 2016-02-19 | 0.490 | 168,068 | +8,000 | 0.00% | 82,353 |
| 2016-02-18 | 2016-02-16 | 0.500 | 160,068 | -8,000 | 0.00% | 80,034 |
| 2016-02-17 | 2016-02-15 | 0.495 | 168,068 | +4,000 | 0.00% | 83,194 |
| 2016-02-01 | 2016-01-28 | 0.475 | 164,068 | +2,000 | 0.00% | 77,932 |
| 2016-01-29 | 2016-01-27 | 0.460 | 162,068 | -8,000 | 0.00% | 74,551 |
| 2016-01-28 | 2016-01-26 | 0.455 | 170,068 | +6,000 | 0.00% | 77,381 |
| 2016-01-25 | 2016-01-21 | 0.500 | 164,068 | +4,000 | 0.00% | 82,034 |
| 2016-01-19 | 2016-01-15 | 0.490 | 160,068 | -8,000 | 0.00% | 78,433 |
| 2016-01-18 | 2016-01-14 | 0.490 | 168,068 | +8,000 | 0.00% | 82,353 |
| 2016-01-15 | 2016-01-13 | 0.485 | 160,068 | -16,000 | 0.00% | 77,633 |
| 2016-01-14 | 2016-01-12 | 0.495 | 176,068 | +4,000 | 0.00% | 87,154 |
| 2016-01-13 | 2016-01-11 | 0.570 | 172,068 | -2,000 | 0.00% | 98,079 |
| 2016-01-12 | 2016-01-08 | 0.620 | 174,068 | +12,000 | 0.00% | 107,922 |
| 2016-01-07 | 2016-01-05 | 0.630 | 162,068 | +81,034 | 0.00% | 102,103 |
| 2015-12-29 | 2015-12-24 | 3.440 | 81,034 | +50,517 | 0.00% | 278,757 |
| 2015-12-28 | 2015-12-22 | 3.500 | 30,517 | -10,000 | 0.00% | 106,810 |
| 2015-10-28 | 2015-10-26 | 3.660 | 40,517 | -50,000 | 0.00% | 148,292 |
| 2015-10-23 | 2015-10-20 | 3.720 | 90,517 | +50,000 | 0.01% | 336,723 |
| 2015-09-11 | 2015-09-09 | 3.120 | 40,517 | -50,000 | 0.00% | 126,413 |
| 2015-08-27 | 2015-08-25 | 3.000 | 90,517 | +70,000 | 0.01% | 271,551 |
| 2015-08-18 | 2015-08-14 | 4.220 | 20,517 | -10,000 | 0.00% | 86,582 |
| 2015-08-12 | 2015-08-10 | 4.120 | 30,517 | -50,000 | 0.00% | 125,730 |
| 2015-07-29 | 2015-07-27 | 3.660 | 80,517 | -5,000 | 0.01% | 294,692 |
| 2015-07-28 | 2015-07-24 | 4.020 | 85,517 | +5,000 | 0.01% | 343,778 |
| 2015-07-20 | 2015-07-16 | 4.060 | 80,517 | -5,000 | 0.01% | 326,899 |
| 2015-07-14 | 2015-07-10 | 4.000 | 85,517 | +5,000 | 0.01% | 342,068 |
| 2015-07-10 | 2015-07-08 | 2.280 | 80,517 | +60,000 | 0.01% | 183,579 |
| 2015-07-09 | 2015-07-07 | 2.180 | 20,517 | -20,500 | 0.00% | 44,727 |
| 2015-07-08 | 2015-07-06 | 3.240 | 41,017 | +6,300 | 0.00% | 132,895 |
| 2015-07-07 | 2015-07-03 | 4.240 | 34,717 | -6,000 | 0.00% | 147,200 |
| 2015-07-06 | 2015-07-02 | 5.340 | 40,717 | -1,000 | 0.00% | 217,429 |
| 2015-06-26 | 2015-06-24 | 6.240 | 41,717 | +1,200 | 0.00% | 260,314 |
| 2015-06-25 | 2015-06-23 | 6.280 | 40,517 | +5,500 | 0.00% | 254,447 |
| 2015-06-23 | 2015-06-19 | 6.440 | 35,017 | +30,000 | 0.00% | 225,509 |
| 2015-06-22 | 2015-06-18 | 6.500 | 5,017 | +5,000 | 0.00% | 32,610 |
| 2015-06-17 | 2015-06-15 | 6.000 | 17 | -1,000 | 0.00% | 102 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,017 | +996 | 0.00% | 6,102 |
| 2015-06-09 | 2015-06-05 | 5.860 | 21 | -25,000 | 0.00% | 123 |
| 2015-06-08 | 2015-06-04 | 6.120 | 25,021 | +24,000 | 0.00% | 153,129 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,021 | +500 | 0.00% | 6,514 |
| 2015-06-03 | 2015-06-01 | 6.040 | 521 | +521 | 0.00% | 3,147 |
| 2015-05-28 | 2015-05-26 | 4.000 | 0 | -70,000 | ||
| 2015-05-27 | 2015-05-22 | 3.700 | 70,000 | +70,000 | 0.01% | 259,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 0 | -1,000 | ||
| 2015-04-24 | 2015-04-22 | 1.640 | 1,000 | +250 | 0.00% | 1,640 |
| 2014-02-04 | 2014-01-28 | 1.720 | 750 | -500 | 0.00% | 1,290 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,250 | +500 | 0.00% | 1,700 |
| 2013-06-24 | 2013-06-20 | 1.140 | 750 | +350 | 0.00% | 855 |
| 2013-03-05 | 2013-03-01 | 1.180 | 400 | +400 | 0.00% | 472 |
| 2011-09-30 | 2011-09-27 | 1.320 | 0 | -1,000 | ||
| 2011-09-28 | 2011-09-26 | 1.360 | 1,000 | +500 | 0.00% | 1,360 |
| 2011-08-24 | 2011-08-22 | 1.720 | 500 | +500 | 0.00% | 860 |
| 2010-12-06 | 2010-12-02 | 2.720 | 0 | -15,000 | ||
| 2010-11-19 | 2010-11-17 | 2.440 | 15,000 | +15,000 | 0.00% | 36,600 |
| 2010-11-10 | 2010-11-08 | 3.040 | 0 | -1,000 | ||
| 2010-11-09 | 2010-11-05 | 2.860 | 1,000 | +275 | 0.00% | 2,860 |
| 2010-10-19 | 2010-10-15 | 2.140 | 725 | -41,000 | 0.00% | 1,552 |
| 2010-09-14 | 2010-09-10 | 1.600 | 41,725 | -34,000 | 0.01% | 66,760 |
| 2010-08-27 | 2010-08-25 | 1.520 | 75,725 | +25,000 | 0.02% | 115,102 |
| 2010-08-26 | 2010-08-24 | 1.400 | 50,725 | +50,000 | 0.01% | 71,015 |
| 2010-06-25 | 2010-06-23 | 1.180 | 725 | +725 | 0.00% | 856 |
| 2009-12-04 | 2009-12-02 | 1.040 | 0 | -20,000 | ||
| 2009-11-27 | 2009-11-25 | 0.970 | 20,000 | +20,000 | 0.01% | 19,400 |
| 2008-12-18 | 2008-12-16 | 0.440 | 0 | -1,000 | ||
| 2008-12-08 | 2008-12-04 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2008-11-10 | 2008-11-06 | 0.500 | 0 | -5,000 | ||
| 2008-06-03 | 2008-05-30 | 1.440 | 5,000 | -1,000 | 0.00% | 7,200 |
| 2008-05-30 | 2008-05-28 | 1.360 | 6,000 | +300 | 0.00% | 8,160 |
| 2008-05-22 | 2008-05-20 | 1.400 | 5,700 | +700 | 0.00% | 7,980 |
| 2007-11-05 | 2007-11-01 | 2.440 | 5,000 | -1,000 | 0.00% | 12,200 |
| 2007-10-30 | 2007-10-26 | 2.240 | 6,000 | +500 | 0.00% | 13,440 |
| 2007-10-22 | 2007-10-17 | 2.160 | 5,500 | +500 | 0.00% | 11,880 |
| 2007-09-18 | 2007-09-14 | 3.520 | 5,000 | -10,000 | 0.00% | 17,600 |
| 2007-09-12 | 2007-09-10 | 3.400 | 15,000 | -1,000 | 0.01% | 51,000 |
| 2007-09-11 | 2007-09-07 | 3.340 | 16,000 | +500 | 0.01% | 53,440 |
| 2007-09-07 | 2007-09-05 | 3.320 | 15,500 | +10,000 | 0.01% | 51,460 |
| 2007-07-13 | 2007-07-11 | 5.300 | 5,500 | +5,000 | 0.00% | 29,150 |
| 2007-07-06 | 2007-07-04 | 4.000 | 500 | +500 | 0.00% | 2,000 |
| 2007-06-29 | 2007-06-27 | 5.260 | 0 | -1,000 | ||
| 2007-06-28 | 2007-06-26 | 5.400 | 1,000 | +500 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 5.420 | 500 | 0.00% | 2,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy