History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-13 | 2025-10-09 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-26 | 2025-09-24 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-25 | 2025-09-23 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-24 | 2025-09-22 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-19 | 2025-09-17 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-18 | 2025-09-16 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-05 | 2025-09-03 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-04 | 2025-09-02 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-03 | 2025-09-01 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,508,000 | +0 | 0.11% | 748,704 |
| 2025-09-01 | 2025-08-28 | 0.086 | 8,508,000 | +0 | 0.11% | 731,688 |
| 2025-08-29 | 2025-08-27 | 0.084 | 8,508,000 | +0 | 0.11% | 714,672 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,508,000 | +0 | 0.11% | 740,196 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,508,000 | +0 | 0.11% | 757,212 |
| 2025-08-26 | 2025-08-22 | 0.091 | 8,508,000 | +0 | 0.11% | 774,228 |
| 2025-08-25 | 2025-08-21 | 0.091 | 8,508,000 | +0 | 0.11% | 774,228 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,508,000 | +0 | 0.11% | 782,736 |
| 2025-08-21 | 2025-08-19 | 0.092 | 8,508,000 | +0 | 0.11% | 782,736 |
| 2025-08-20 | 2025-08-18 | 0.092 | 8,508,000 | +0 | 0.11% | 782,736 |
| 2025-08-19 | 2025-08-15 | 0.091 | 8,508,000 | +8,000 | 0.11% | 774,228 |
| 2025-07-22 | 2025-07-18 | 0.097 | 8,500,000 | +32,000 | 0.11% | 824,500 |
| 2025-03-20 | 2025-03-18 | 0.095 | 8,468,000 | -24,000 | 0.11% | 804,460 |
| 2025-03-04 | 2025-02-28 | 0.070 | 8,492,000 | +80,000 | 0.11% | 594,440 |
| 2025-02-07 | 2025-02-05 | 0.070 | 8,412,000 | +8,000 | 0.11% | 588,840 |
| 2024-12-09 | 2024-12-05 | 0.066 | 8,404,000 | -40,000 | 0.11% | 554,664 |
| 2024-10-02 | 2024-09-27 | 0.072 | 8,444,000 | -584,000 | 0.13% | 607,968 |
| 2023-09-29 | 2023-09-27 | 0.060 | 9,028,000 | +144,000 | 0.14% | 541,680 |
| 2023-07-31 | 2023-07-27 | 0.108 | 8,884,000 | +304,000 | 0.14% | 959,472 |
| 2023-06-27 | 2023-06-23 | 0.144 | 8,580,000 | +584,000 | 0.14% | 1,235,520 |
| 2023-06-13 | 2023-06-09 | 0.189 | 7,996,000 | +440,000 | 0.13% | 1,511,244 |
| 2023-06-02 | 2023-05-31 | 0.156 | 7,556,000 | +80,000 | 0.12% | 1,178,736 |
| 2023-03-03 | 2023-03-01 | 0.198 | 7,476,000 | -288,000 | 0.12% | 1,480,248 |
| 2023-03-02 | 2023-02-28 | 0.174 | 7,764,000 | +176,000 | 0.12% | 1,350,936 |
| 2023-02-28 | 2023-02-24 | 0.194 | 7,588,000 | -152,000 | 0.12% | 1,472,072 |
| 2023-02-27 | 2023-02-23 | 0.197 | 7,740,000 | +32,000 | 0.12% | 1,524,780 |
| 2023-02-22 | 2023-02-20 | 0.196 | 7,708,000 | +88,000 | 0.12% | 1,510,768 |
| 2023-02-21 | 2023-02-17 | 0.202 | 7,620,000 | +32,000 | 0.12% | 1,539,240 |
| 2023-02-17 | 2023-02-15 | 0.158 | 7,588,000 | +984,000 | 0.12% | 1,198,904 |
| 2023-02-16 | 2023-02-14 | 0.154 | 6,604,000 | +1,744,000 | 0.10% | 1,017,016 |
| 2023-02-15 | 2023-02-13 | 0.138 | 4,860,000 | +88,000 | 0.08% | 670,680 |
| 2023-01-16 | 2023-01-12 | 0.124 | 4,772,000 | +56,000 | 0.08% | 591,728 |
| 2023-01-13 | 2023-01-11 | 0.119 | 4,716,000 | -1,928,000 | 0.07% | 561,204 |
| 2023-01-10 | 2023-01-06 | 0.150 | 6,644,000 | +16,000 | 0.11% | 996,600 |
| 2022-11-23 | 2022-11-21 | 0.097 | 6,628,000 | -752,000 | 0.10% | 642,916 |
| 2022-10-25 | 2022-10-21 | 0.100 | 7,380,000 | +16,000 | 0.12% | 738,000 |
| 2022-10-24 | 2022-10-20 | 0.098 | 7,364,000 | +1,928,000 | 0.12% | 721,672 |
| 2022-09-19 | 2022-09-15 | 0.118 | 5,436,000 | +80,000 | 0.09% | 641,448 |
| 2022-09-13 | 2022-09-08 | 0.131 | 5,356,000 | -304,000 | 0.09% | 701,636 |
| 2022-08-19 | 2022-08-17 | 0.151 | 5,660,000 | -40,000 | 0.09% | 854,660 |
| 2022-08-18 | 2022-08-16 | 0.155 | 5,700,000 | +408,000 | 0.09% | 883,500 |
| 2022-08-16 | 2022-08-12 | 0.143 | 5,292,000 | -560,000 | 0.08% | 756,756 |
| 2022-07-04 | 2022-06-29 | 0.112 | 5,852,000 | +152,000 | 0.09% | 655,424 |
| 2022-06-30 | 2022-06-28 | 0.108 | 5,700,000 | +1,000,000 | 0.09% | 615,600 |
| 2022-06-29 | 2022-06-27 | 0.092 | 4,700,000 | -880,000 | 0.08% | 432,400 |
| 2022-06-07 | 2022-06-02 | 0.072 | 5,580,000 | +880,000 | 0.09% | 401,760 |
| 2021-12-21 | 2021-12-17 | 0.042 | 4,700,000 | +24,000 | 0.08% | 197,400 |
| 2021-12-20 | 2021-12-16 | 0.045 | 4,676,000 | +56,000 | 0.08% | 210,420 |
| 2021-09-06 | 2021-09-02 | 0.061 | 4,620,000 | -28,000 | 0.07% | 281,820 |
| 2021-03-30 | 2021-03-26 | 0.084 | 4,648,000 | -80,000 | 0.07% | 390,432 |
| 2021-03-05 | 2021-03-03 | 0.090 | 4,728,000 | -600,000 | 0.08% | 425,520 |
| 2021-03-01 | 2021-02-25 | 0.095 | 5,328,000 | +536,000 | 0.09% | 506,160 |
| 2021-02-25 | 2021-02-23 | 0.086 | 4,792,000 | -32,000 | 0.08% | 412,112 |
| 2021-02-24 | 2021-02-22 | 0.087 | 4,824,000 | +96,000 | 0.08% | 419,688 |
| 2021-02-18 | 2021-02-16 | 0.064 | 4,728,000 | -800,000 | 0.08% | 302,592 |
| 2020-09-10 | 2020-09-08 | 0.070 | 5,528,000 | +32,000 | 0.09% | 386,960 |
| 2020-08-18 | 2020-08-14 | 0.073 | 5,496,000 | +800,000 | 0.09% | 401,208 |
| 2020-07-06 | 2020-07-02 | 0.070 | 4,696,000 | -400,000 | 0.08% | 328,720 |
| 2020-07-03 | 2020-06-30 | 0.070 | 5,096,000 | +400,000 | 0.08% | 356,720 |
| 2020-05-20 | 2020-05-18 | 0.048 | 4,696,000 | -256,000 | 0.08% | 225,408 |
| 2020-04-27 | 2020-04-23 | 0.059 | 4,952,000 | +256,000 | 0.08% | 292,168 |
| 2020-04-24 | 2020-04-22 | 0.062 | 4,696,000 | -208,000 | 0.08% | 291,152 |
| 2019-11-07 | 2019-11-05 | 0.114 | 4,904,000 | -200,000 | 0.08% | 559,056 |
| 2019-10-30 | 2019-10-28 | 0.090 | 5,104,000 | -45,704,000 | 0.08% | 459,360 |
| 2019-10-11 | 2019-10-09 | 0.080 | 50,808,000 | -14,600,000 | 0.82% | 4,064,640 |
| 2019-10-08 | 2019-10-03 | 0.079 | 65,408,000 | +28,000 | 1.05% | 5,167,232 |
| 2019-09-23 | 2019-09-19 | 0.071 | 65,380,000 | -520,000 | 1.05% | 4,641,980 |
| 2019-09-18 | 2019-09-16 | 0.078 | 65,900,000 | +520,000 | 1.06% | 5,140,200 |
| 2019-09-13 | 2019-09-11 | 0.065 | 65,380,000 | -232,000 | 1.05% | 4,249,700 |
| 2019-09-10 | 2019-09-06 | 0.051 | 65,612,000 | -400,000 | 1.05% | 3,346,212 |
| 2019-09-09 | 2019-09-05 | 0.052 | 66,012,000 | +400,000 | 1.06% | 3,432,624 |
| 2019-09-05 | 2019-09-03 | 0.055 | 65,612,000 | +120,000 | 1.05% | 3,608,660 |
| 2019-09-02 | 2019-08-29 | 0.059 | 65,492,000 | -96,000 | 1.05% | 3,864,028 |
| 2019-08-30 | 2019-08-28 | 0.057 | 65,588,000 | -304,000 | 1.05% | 3,738,516 |
| 2019-08-29 | 2019-08-27 | 0.064 | 65,892,000 | -152,000 | 1.06% | 4,217,088 |
| 2019-08-28 | 2019-08-26 | 0.061 | 66,044,000 | +200,000 | 1.06% | 4,028,684 |
| 2019-08-26 | 2019-08-22 | 0.081 | 65,844,000 | +664,000 | 1.06% | 5,333,364 |
| 2019-08-23 | 2019-08-21 | 0.095 | 65,180,000 | -160,000 | 1.05% | 6,192,100 |
| 2019-08-21 | 2019-08-19 | 0.053 | 65,340,000 | -320,000 | 1.05% | 3,463,020 |
| 2019-08-20 | 2019-08-16 | 0.049 | 65,660,000 | +536,000 | 1.05% | 3,217,340 |
| 2019-08-12 | 2019-08-08 | 0.193 | 65,124,000 | +96,000 | 1.05% | 12,568,932 |
| 2019-08-09 | 2019-08-07 | 0.188 | 65,028,000 | +8,000 | 1.04% | 12,225,264 |
| 2019-07-19 | 2019-07-17 | 0.238 | 65,020,000 | +60,000,000 | 1.04% | 15,474,760 |
| 2019-05-08 | 2019-05-06 | 0.243 | 5,020,000 | +208,000 | 0.08% | 1,219,860 |
| 2019-05-06 | 2019-05-02 | 0.250 | 4,812,000 | -208,000 | 0.08% | 1,203,000 |
| 2019-05-02 | 2019-04-29 | 0.227 | 5,020,000 | -368,000 | 0.08% | 1,139,540 |
| 2019-04-30 | 2019-04-26 | 0.207 | 5,388,000 | +120,000 | 0.09% | 1,115,316 |
| 2019-04-26 | 2019-04-24 | 0.214 | 5,268,000 | +216,000 | 0.08% | 1,127,352 |
| 2019-04-24 | 2019-04-18 | 0.239 | 5,052,000 | -200,000 | 0.08% | 1,207,428 |
| 2019-03-25 | 2019-03-21 | 0.230 | 5,252,000 | -304,000 | 0.09% | 1,207,960 |
| 2019-03-22 | 2019-03-20 | 0.223 | 5,556,000 | +104,000 | 0.10% | 1,238,988 |
| 2019-03-20 | 2019-03-18 | 0.189 | 5,452,000 | -200,000 | 0.10% | 1,030,428 |
| 2019-02-27 | 2019-02-25 | 0.148 | 5,652,000 | +208,000 | 0.10% | 836,496 |
| 2018-12-05 | 2018-12-03 | 0.194 | 5,444,000 | -16,000 | 0.10% | 1,056,136 |
| 2018-12-04 | 2018-11-30 | 0.193 | 5,460,000 | +120,000 | 0.10% | 1,053,780 |
| 2018-11-30 | 2018-11-28 | 0.192 | 5,340,000 | +240,000 | 0.10% | 1,025,280 |
| 2018-11-23 | 2018-11-21 | 0.198 | 5,100,000 | -288,000 | 0.09% | 1,009,800 |
| 2018-11-21 | 2018-11-19 | 0.198 | 5,388,000 | -240,000 | 0.10% | 1,066,824 |
| 2018-11-19 | 2018-11-15 | 0.193 | 5,628,000 | +240,000 | 0.10% | 1,086,204 |
| 2018-11-07 | 2018-11-05 | 0.203 | 5,388,000 | -240,000 | 0.10% | 1,093,764 |
| 2018-11-06 | 2018-11-02 | 0.208 | 5,628,000 | -56,000 | 0.10% | 1,170,624 |
| 2018-10-24 | 2018-10-22 | 0.224 | 5,684,000 | -8,000 | 0.10% | 1,273,216 |
| 2018-10-08 | 2018-10-04 | 0.248 | 5,692,000 | -20,000 | 0.10% | 1,411,616 |
| 2018-07-24 | 2018-07-20 | 0.270 | 5,712,000 | -8,000 | 0.11% | 1,542,240 |
| 2018-06-12 | 2018-06-08 | 0.295 | 5,720,000 | +120,000 | 0.11% | 1,687,400 |
| 2018-06-01 | 2018-05-30 | 0.300 | 5,600,000 | -8,000 | 0.10% | 1,680,000 |
| 2018-05-30 | 2018-05-28 | 0.310 | 5,608,000 | +104,000 | 0.10% | 1,738,480 |
| 2018-05-28 | 2018-05-24 | 0.320 | 5,504,000 | -136,000 | 0.10% | 1,761,280 |
| 2018-05-25 | 2018-05-23 | 0.310 | 5,640,000 | +168,000 | 0.10% | 1,748,400 |
| 2018-05-18 | 2018-05-16 | 0.320 | 5,472,000 | +96,000 | 0.10% | 1,751,040 |
| 2018-04-25 | 2018-04-23 | 0.325 | 5,376,000 | +136,000 | 0.10% | 1,747,200 |
| 2018-04-23 | 2018-04-19 | 0.350 | 5,240,000 | +96,000 | 0.10% | 1,834,000 |
| 2018-04-18 | 2018-04-16 | 0.360 | 5,144,000 | +96,000 | 0.09% | 1,851,840 |
| 2018-04-09 | 2018-04-04 | 0.365 | 5,048,000 | -16,000 | 0.09% | 1,842,520 |
| 2018-04-06 | 2018-04-03 | 0.365 | 5,064,000 | +88,000 | 0.09% | 1,848,360 |
| 2018-04-04 | 2018-03-29 | 0.400 | 4,976,000 | -184,000 | 0.09% | 1,990,400 |
| 2018-04-03 | 2018-03-28 | 0.350 | 5,160,000 | +96,000 | 0.09% | 1,806,000 |
| 2018-03-28 | 2018-03-26 | 0.355 | 5,064,000 | -96,000 | 0.09% | 1,797,720 |
| 2018-03-27 | 2018-03-23 | 0.340 | 5,160,000 | +184,000 | 0.09% | 1,754,400 |
| 2018-03-22 | 2018-03-20 | 0.365 | 4,976,000 | -88,000 | 0.09% | 1,816,240 |
| 2018-03-21 | 2018-03-19 | 0.365 | 5,064,000 | +176,000 | 0.09% | 1,848,360 |
| 2018-03-20 | 2018-03-16 | 0.370 | 4,888,000 | -104,000 | 0.09% | 1,808,560 |
| 2018-03-19 | 2018-03-15 | 0.370 | 4,992,000 | +104,000 | 0.09% | 1,847,040 |
| 2018-03-14 | 2018-03-12 | 0.385 | 4,888,000 | +96,000 | 0.09% | 1,881,880 |
| 2018-03-13 | 2018-03-09 | 0.375 | 4,792,000 | -176,000 | 0.09% | 1,797,000 |
| 2018-03-05 | 2018-03-01 | 0.350 | 4,968,000 | +8,000 | 0.09% | 1,738,800 |
| 2018-02-21 | 2018-02-15 | 0.360 | 4,960,000 | -392,000 | 0.09% | 1,785,600 |
| 2018-02-20 | 2018-02-13 | 0.340 | 5,352,000 | +192,000 | 0.10% | 1,819,680 |
| 2018-02-13 | 2018-02-09 | 0.335 | 5,160,000 | +96,000 | 0.09% | 1,728,600 |
| 2018-02-09 | 2018-02-07 | 0.345 | 5,064,000 | -96,000 | 0.09% | 1,747,080 |
| 2018-02-07 | 2018-02-05 | 0.355 | 5,160,000 | +192,000 | 0.09% | 1,831,800 |
| 2018-01-29 | 2018-01-25 | 0.365 | 4,968,000 | -128,000 | 0.09% | 1,813,320 |
| 2018-01-26 | 2018-01-24 | 0.360 | 5,096,000 | +40,000 | 0.09% | 1,834,560 |
| 2018-01-25 | 2018-01-23 | 0.360 | 5,056,000 | +88,000 | 0.09% | 1,820,160 |
| 2018-01-09 | 2018-01-05 | 0.360 | 4,968,000 | -96,000 | 0.09% | 1,788,480 |
| 2018-01-08 | 2018-01-04 | 0.355 | 5,064,000 | +96,000 | 0.09% | 1,797,720 |
| 2018-01-02 | 2017-12-28 | 0.365 | 4,968,000 | -208,000 | 0.09% | 1,813,320 |
| 2017-12-21 | 2017-12-19 | 0.365 | 5,176,000 | -8,000 | 0.10% | 1,889,240 |
| 2017-12-20 | 2017-12-18 | 0.370 | 5,184,000 | -32,000 | 0.10% | 1,918,080 |
| 2017-12-15 | 2017-12-13 | 0.335 | 5,216,000 | -192,000 | 0.10% | 1,747,360 |
| 2017-12-13 | 2017-12-11 | 0.320 | 5,408,000 | +192,000 | 0.10% | 1,730,560 |
| 2017-12-07 | 2017-12-05 | 0.370 | 5,216,000 | +160,000 | 0.10% | 1,929,920 |
| 2017-12-06 | 2017-12-04 | 0.375 | 5,056,000 | +88,000 | 0.09% | 1,896,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 4,968,000 | -152,000 | 0.09% | 1,887,840 |
| 2017-12-04 | 2017-11-30 | 0.375 | 5,120,000 | +64,000 | 0.09% | 1,920,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 5,056,000 | +88,000 | 0.09% | 1,946,560 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,968,000 | +288,000 | 0.09% | 2,012,040 |
| 2017-11-20 | 2017-11-16 | 0.400 | 4,680,000 | -96,000 | 0.09% | 1,872,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 4,776,000 | +8,000 | 0.09% | 1,910,400 |
| 2017-11-10 | 2017-11-08 | 0.400 | 4,768,000 | +88,000 | 0.09% | 1,907,200 |
| 2017-11-09 | 2017-11-07 | 0.400 | 4,680,000 | -16,000 | 0.09% | 1,872,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 4,696,000 | -200,000 | 0.09% | 1,831,440 |
| 2017-11-07 | 2017-11-03 | 0.380 | 4,896,000 | +16,000 | 0.09% | 1,860,480 |
| 2017-11-02 | 2017-10-31 | 0.375 | 4,880,000 | -96,000 | 0.09% | 1,830,000 |
| 2017-11-01 | 2017-10-30 | 0.380 | 4,976,000 | +8,000 | 0.09% | 1,890,880 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,968,000 | -96,000 | 0.09% | 1,887,840 |
| 2017-10-27 | 2017-10-25 | 0.380 | 5,064,000 | +96,000 | 0.09% | 1,924,320 |
| 2017-10-25 | 2017-10-23 | 0.380 | 4,968,000 | -88,000 | 0.09% | 1,887,840 |
| 2017-10-23 | 2017-10-19 | 0.375 | 5,056,000 | +216,000 | 0.09% | 1,896,000 |
| 2017-10-20 | 2017-10-18 | 0.385 | 4,840,000 | +72,000 | 0.09% | 1,863,400 |
| 2017-10-17 | 2017-10-13 | 0.385 | 4,768,000 | -64,000 | 0.09% | 1,835,680 |
| 2017-10-16 | 2017-10-12 | 0.390 | 4,832,000 | +56,000 | 0.09% | 1,884,480 |
| 2017-10-13 | 2017-10-11 | 0.380 | 4,776,000 | -88,000 | 0.09% | 1,814,880 |
| 2017-10-12 | 2017-10-10 | 0.385 | 4,864,000 | -8,000 | 0.09% | 1,872,640 |
| 2017-10-11 | 2017-10-09 | 0.385 | 4,872,000 | +88,000 | 0.09% | 1,875,720 |
| 2017-10-10 | 2017-10-06 | 0.390 | 4,784,000 | -88,000 | 0.09% | 1,865,760 |
| 2017-10-09 | 2017-10-04 | 0.380 | 4,872,000 | +88,000 | 0.09% | 1,851,360 |
| 2017-10-06 | 2017-10-03 | 0.390 | 4,784,000 | -176,000 | 0.09% | 1,865,760 |
| 2017-10-03 | 2017-09-28 | 0.375 | 4,960,000 | +56,000 | 0.09% | 1,860,000 |
| 2017-09-28 | 2017-09-26 | 0.385 | 4,904,000 | +80,000 | 0.09% | 1,888,040 |
| 2017-09-27 | 2017-09-25 | 0.385 | 4,824,000 | -88,000 | 0.09% | 1,857,240 |
| 2017-09-26 | 2017-09-22 | 0.390 | 4,912,000 | +88,000 | 0.09% | 1,915,680 |
| 2017-09-25 | 2017-09-21 | 0.390 | 4,824,000 | +176,000 | 0.09% | 1,881,360 |
| 2017-09-22 | 2017-09-20 | 0.400 | 4,648,000 | -120,000 | 0.09% | 1,859,200 |
| 2017-09-21 | 2017-09-19 | 0.390 | 4,768,000 | -32,000 | 0.09% | 1,859,520 |
| 2017-09-20 | 2017-09-18 | 0.390 | 4,800,000 | +32,000 | 0.09% | 1,872,000 |
| 2017-09-18 | 2017-09-14 | 0.395 | 4,768,000 | +176,000 | 0.09% | 1,883,360 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,592,000 | -88,000 | 0.08% | 1,859,760 |
| 2017-09-11 | 2017-09-07 | 0.390 | 4,680,000 | -88,000 | 0.09% | 1,825,200 |
| 2017-09-07 | 2017-09-05 | 0.375 | 4,768,000 | -144,000 | 0.09% | 1,788,000 |
| 2017-09-06 | 2017-09-04 | 0.375 | 4,912,000 | +320,000 | 0.09% | 1,842,000 |
| 2017-09-05 | 2017-09-01 | 0.390 | 4,592,000 | -360,000 | 0.08% | 1,790,880 |
| 2017-09-04 | 2017-08-31 | 0.365 | 4,952,000 | +96,000 | 0.09% | 1,807,480 |
| 2017-09-01 | 2017-08-30 | 0.370 | 4,856,000 | +168,000 | 0.09% | 1,796,720 |
| 2017-08-31 | 2017-08-29 | 0.380 | 4,688,000 | -152,000 | 0.09% | 1,781,440 |
| 2017-08-30 | 2017-08-28 | 0.380 | 4,840,000 | -16,000 | 0.09% | 1,839,200 |
| 2017-08-29 | 2017-08-25 | 0.380 | 4,856,000 | -56,000 | 0.09% | 1,845,280 |
| 2017-08-28 | 2017-08-24 | 0.380 | 4,912,000 | +144,000 | 0.09% | 1,866,560 |
| 2017-08-24 | 2017-08-21 | 0.390 | 4,768,000 | -8,000 | 0.09% | 1,859,520 |
| 2017-08-22 | 2017-08-18 | 0.390 | 4,776,000 | +96,000 | 0.09% | 1,862,640 |
| 2017-08-21 | 2017-08-17 | 0.390 | 4,680,000 | -96,000 | 0.09% | 1,825,200 |
| 2017-08-17 | 2017-08-15 | 0.395 | 4,776,000 | -48,000 | 0.09% | 1,886,520 |
| 2017-08-16 | 2017-08-14 | 0.395 | 4,824,000 | +96,000 | 0.09% | 1,905,480 |
| 2017-08-14 | 2017-08-10 | 0.400 | 4,728,000 | +88,000 | 0.09% | 1,891,200 |
| 2017-08-09 | 2017-08-07 | 0.410 | 4,640,000 | -8,000 | 0.09% | 1,902,400 |
| 2017-08-08 | 2017-08-04 | 0.400 | 4,648,000 | -136,000 | 0.09% | 1,859,200 |
| 2017-08-04 | 2017-08-02 | 0.385 | 4,784,000 | -16,000 | 0.09% | 1,841,840 |
| 2017-07-26 | 2017-07-24 | 0.380 | 4,800,000 | +96,000 | 0.09% | 1,824,000 |
| 2017-07-25 | 2017-07-21 | 0.380 | 4,704,000 | -96,000 | 0.09% | 1,787,520 |
| 2017-07-21 | 2017-07-19 | 0.380 | 4,800,000 | -104,000 | 0.09% | 1,824,000 |
| 2017-07-20 | 2017-07-18 | 0.375 | 4,904,000 | -112,000 | 0.10% | 1,839,000 |
| 2017-07-11 | 2017-07-07 | 0.370 | 5,016,000 | +216,000 | 0.10% | 1,855,920 |
| 2017-07-10 | 2017-07-06 | 0.380 | 4,800,000 | -88,000 | 0.09% | 1,824,000 |
| 2017-07-06 | 2017-07-04 | 0.385 | 4,888,000 | +88,000 | 0.10% | 1,881,880 |
| 2017-07-05 | 2017-07-03 | 0.390 | 4,800,000 | -120,000 | 0.09% | 1,872,000 |
| 2017-07-03 | 2017-06-29 | 0.390 | 4,920,000 | +24,000 | 0.10% | 1,918,800 |
| 2017-06-30 | 2017-06-28 | 0.390 | 4,896,000 | +24,000 | 0.10% | 1,909,440 |
| 2017-06-29 | 2017-06-27 | 0.390 | 4,872,000 | -172,000 | 0.10% | 1,900,080 |
| 2017-06-28 | 2017-06-26 | 0.390 | 5,044,000 | +112,000 | 0.10% | 1,967,160 |
| 2017-06-27 | 2017-06-23 | 0.390 | 4,932,000 | +88,000 | 0.10% | 1,923,480 |
| 2017-06-23 | 2017-06-21 | 0.395 | 4,844,000 | -136,000 | 0.10% | 1,913,380 |
| 2017-06-20 | 2017-06-16 | 0.390 | 4,980,000 | +56,000 | 0.10% | 1,942,200 |
| 2017-06-19 | 2017-06-15 | 0.390 | 4,924,000 | +80,000 | 0.10% | 1,920,360 |
| 2017-06-16 | 2017-06-14 | 0.390 | 4,844,000 | -128,000 | 0.10% | 1,889,160 |
| 2017-06-15 | 2017-06-13 | 0.390 | 4,972,000 | +16,000 | 0.10% | 1,939,080 |
| 2017-06-14 | 2017-06-12 | 0.395 | 4,956,000 | +112,000 | 0.10% | 1,957,620 |
| 2017-06-08 | 2017-06-06 | 0.395 | 4,844,000 | -80,000 | 0.10% | 1,913,380 |
| 2017-06-07 | 2017-06-05 | 0.395 | 4,924,000 | +80,000 | 0.10% | 1,944,980 |
| 2017-06-06 | 2017-06-02 | 0.395 | 4,844,000 | -80,000 | 0.10% | 1,913,380 |
| 2017-06-02 | 2017-05-31 | 0.395 | 4,924,000 | +80,000 | 0.10% | 1,944,980 |
| 2017-05-16 | 2017-05-12 | 0.400 | 4,844,000 | +24,000 | 0.10% | 1,937,600 |
| 2017-05-11 | 2017-05-09 | 0.405 | 4,820,000 | -1,480,000 | 0.09% | 1,952,100 |
| 2017-05-09 | 2017-05-05 | 0.400 | 6,300,000 | -4,000 | 0.12% | 2,520,000 |
| 2017-05-08 | 2017-05-04 | 0.400 | 6,304,000 | -1,896,000 | 0.12% | 2,521,600 |
| 2017-05-04 | 2017-04-28 | 0.405 | 8,200,000 | +88,000 | 0.16% | 3,321,000 |
| 2017-04-27 | 2017-04-25 | 0.410 | 8,112,000 | +88,000 | 0.16% | 3,325,920 |
| 2017-04-25 | 2017-04-21 | 0.420 | 8,024,000 | +88,000 | 0.16% | 3,370,080 |
| 2017-04-24 | 2017-04-20 | 0.425 | 7,936,000 | +216,000 | 0.16% | 3,372,800 |
| 2017-04-20 | 2017-04-18 | 0.445 | 7,720,000 | -304,000 | 0.15% | 3,435,400 |
| 2017-04-19 | 2017-04-13 | 0.430 | 8,024,000 | -200,000 | 0.16% | 3,450,320 |
| 2017-04-18 | 2017-04-12 | 0.400 | 8,224,000 | +24,000 | 0.16% | 3,289,600 |
| 2017-04-12 | 2017-04-10 | 0.400 | 8,200,000 | -96,000 | 0.16% | 3,280,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 8,296,000 | +184,000 | 0.16% | 3,318,400 |
| 2017-04-07 | 2017-04-05 | 0.415 | 8,112,000 | -88,000 | 0.16% | 3,366,480 |
| 2017-04-05 | 2017-03-31 | 0.410 | 8,200,000 | +88,000 | 0.16% | 3,362,000 |
| 2017-03-08 | 2017-03-06 | 0.430 | 8,112,000 | -40,000 | 0.16% | 3,488,160 |
| 2017-03-06 | 2017-03-02 | 0.420 | 8,152,000 | -48,000 | 0.16% | 3,423,840 |
| 2017-03-03 | 2017-03-01 | 0.420 | 8,200,000 | -80,000 | 0.16% | 3,444,000 |
| 2017-02-28 | 2017-02-24 | 0.415 | 8,280,000 | -96,000 | 0.16% | 3,436,200 |
| 2017-02-24 | 2017-02-22 | 0.405 | 8,376,000 | -96,000 | 0.16% | 3,392,280 |
| 2017-02-21 | 2017-02-17 | 0.410 | 8,472,000 | -8,000 | 0.17% | 3,473,520 |
| 2017-02-17 | 2017-02-15 | 0.420 | 8,480,000 | -840,000 | 0.17% | 3,561,600 |
| 2017-02-16 | 2017-02-14 | 0.425 | 9,320,000 | -176,000 | 0.18% | 3,961,000 |
| 2017-02-14 | 2017-02-10 | 0.425 | 9,496,000 | -160,000 | 0.19% | 4,035,800 |
| 2017-02-13 | 2017-02-09 | 0.425 | 9,656,000 | -4,002,000 | 0.19% | 4,103,800 |
| 2017-02-08 | 2017-02-06 | 0.430 | 13,658,000 | +192,000 | 0.27% | 5,872,940 |
| 2017-02-03 | 2017-02-01 | 0.445 | 13,466,000 | -88,000 | 0.27% | 5,992,370 |
| 2017-01-26 | 2017-01-24 | 0.440 | 13,554,000 | -112,000 | 0.27% | 5,963,760 |
| 2017-01-25 | 2017-01-23 | 0.430 | 13,666,000 | -88,000 | 0.27% | 5,876,380 |
| 2017-01-23 | 2017-01-19 | 0.425 | 13,754,000 | +288,000 | 0.27% | 5,845,450 |
| 2017-01-18 | 2017-01-16 | 0.435 | 13,466,000 | +80,000 | 0.27% | 5,857,710 |
| 2017-01-17 | 2017-01-13 | 0.435 | 13,386,000 | -160,000 | 0.27% | 5,822,910 |
| 2017-01-16 | 2017-01-12 | 0.445 | 13,546,000 | -200,000 | 0.27% | 6,027,970 |
| 2017-01-09 | 2017-01-05 | 0.415 | 13,746,000 | +96,000 | 0.29% | 5,704,590 |
| 2016-12-28 | 2016-12-22 | 0.430 | 13,650,000 | +104,000 | 0.29% | 5,869,500 |
| 2016-12-21 | 2016-12-19 | 0.440 | 13,546,000 | +56,000 | 0.29% | 5,960,240 |
| 2016-12-15 | 2016-12-13 | 0.435 | 13,490,000 | +32,000 | 0.29% | 5,868,150 |
| 2016-12-13 | 2016-12-09 | 0.440 | 13,458,000 | +352,000 | 0.29% | 5,921,520 |
| 2016-12-12 | 2016-12-08 | 0.445 | 13,106,000 | +192,000 | 0.28% | 5,832,170 |
| 2016-12-09 | 2016-12-07 | 0.460 | 12,914,000 | -88,000 | 0.28% | 5,940,440 |
| 2016-12-08 | 2016-12-06 | 0.450 | 13,002,000 | +888,000 | 0.28% | 5,850,900 |
| 2016-12-06 | 2016-12-02 | 0.460 | 12,114,000 | +104,000 | 0.26% | 5,572,440 |
| 2016-12-05 | 2016-12-01 | 0.455 | 12,010,000 | +16,000 | 0.26% | 5,464,550 |
| 2016-12-02 | 2016-11-30 | 0.455 | 11,994,000 | -40,000 | 0.26% | 5,457,270 |
| 2016-12-01 | 2016-11-29 | 0.450 | 12,034,000 | +40,000 | 0.26% | 5,415,300 |
| 2016-11-25 | 2016-11-23 | 0.470 | 11,994,000 | +2,448,000 | 0.26% | 5,637,180 |
| 2016-11-24 | 2016-11-22 | 0.470 | 9,546,000 | -144,000 | 0.20% | 4,486,620 |
| 2016-11-23 | 2016-11-21 | 0.450 | 9,690,000 | +80,000 | 0.21% | 4,360,500 |
| 2016-11-17 | 2016-11-15 | 0.435 | 9,610,000 | -96,000 | 0.21% | 4,180,350 |
| 2016-11-16 | 2016-11-14 | 0.425 | 9,706,000 | +96,000 | 0.21% | 4,125,050 |
| 2016-11-08 | 2016-11-04 | 0.455 | 9,610,000 | +16,000 | 0.21% | 4,372,550 |
| 2016-11-07 | 2016-11-03 | 0.465 | 9,594,000 | -216,000 | 0.21% | 4,461,210 |
| 2016-11-04 | 2016-11-02 | 0.455 | 9,810,000 | +168,000 | 0.21% | 4,463,550 |
| 2016-10-27 | 2016-10-25 | 0.470 | 9,642,000 | -112,000 | 0.21% | 4,531,740 |
| 2016-10-20 | 2016-10-18 | 0.455 | 9,754,000 | +24,000 | 0.21% | 4,438,070 |
| 2016-10-19 | 2016-10-17 | 0.445 | 9,730,000 | -104,000 | 0.21% | 4,329,850 |
| 2016-10-14 | 2016-10-12 | 0.420 | 9,834,000 | +120,000 | 0.21% | 4,130,280 |
| 2016-10-11 | 2016-10-06 | 0.445 | 9,714,000 | +112,000 | 0.21% | 4,322,730 |
| 2016-10-05 | 2016-10-03 | 0.455 | 9,602,000 | +304,000 | 0.21% | 4,368,910 |
| 2016-09-22 | 2016-09-20 | 0.435 | 9,298,000 | -16,000 | 0.20% | 4,044,630 |
| 2016-09-19 | 2016-09-14 | 0.415 | 9,314,000 | -192,000 | 0.20% | 3,865,310 |
| 2016-09-13 | 2016-09-09 | 0.415 | 9,506,000 | +144,000 | 0.20% | 3,944,990 |
| 2016-09-12 | 2016-09-08 | 0.420 | 9,362,000 | -144,000 | 0.20% | 3,932,040 |
| 2016-09-09 | 2016-09-07 | 0.400 | 9,506,000 | +16,000 | 0.20% | 3,802,400 |
| 2016-09-05 | 2016-09-01 | 0.390 | 9,490,000 | -88,000 | 0.20% | 3,701,100 |
| 2016-08-26 | 2016-08-24 | 0.405 | 9,578,000 | -176,000 | 0.21% | 3,879,090 |
| 2016-08-25 | 2016-08-23 | 0.405 | 9,754,000 | -300,000 | 0.21% | 3,950,370 |
| 2016-08-24 | 2016-08-22 | 0.405 | 10,054,000 | -176,000 | 0.22% | 4,071,870 |
| 2016-08-15 | 2016-08-11 | 0.390 | 10,230,000 | -1,008,000 | 0.22% | 3,989,700 |
| 2016-08-10 | 2016-08-08 | 0.380 | 11,238,000 | +48,000 | 0.24% | 4,270,440 |
| 2016-08-08 | 2016-08-04 | 0.365 | 11,190,000 | -56,000 | 0.24% | 4,084,350 |
| 2016-08-04 | 2016-08-01 | 0.370 | 11,246,000 | +240,000 | 0.24% | 4,161,020 |
| 2016-08-03 | 2016-07-29 | 0.385 | 11,006,000 | -16,000 | 0.24% | 4,237,310 |
| 2016-07-13 | 2016-07-11 | 0.400 | 11,022,000 | -128,000 | 0.24% | 4,408,800 |
| 2016-07-12 | 2016-07-08 | 0.390 | 11,150,000 | +104,000 | 0.24% | 4,348,500 |
| 2016-07-11 | 2016-07-07 | 0.390 | 11,046,000 | +24,000 | 0.24% | 4,307,940 |
| 2016-07-05 | 2016-06-30 | 0.400 | 11,022,000 | -104,000 | 0.24% | 4,408,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 11,126,000 | +104,000 | 0.24% | 4,561,660 |
| 2016-06-29 | 2016-06-27 | 0.410 | 11,022,000 | -104,000 | 0.24% | 4,519,020 |
| 2016-06-28 | 2016-06-24 | 0.400 | 11,126,000 | +1,104,000 | 0.24% | 4,450,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 10,022,000 | +160,000 | 0.22% | 4,359,570 |
| 2016-06-24 | 2016-06-22 | 0.445 | 9,862,000 | -344,000 | 0.21% | 4,388,590 |
| 2016-06-22 | 2016-06-20 | 0.335 | 10,206,000 | +184,000 | 0.22% | 3,419,010 |
| 2016-06-08 | 2016-06-06 | 0.400 | 10,022,000 | +40,000 | 0.21% | 4,008,800 |
| 2016-06-02 | 2016-05-31 | 0.410 | 9,982,000 | +52,000 | 0.21% | 4,092,620 |
| 2016-05-30 | 2016-05-26 | 0.430 | 9,930,000 | +60,000 | 0.21% | 4,269,900 |
| 2016-05-25 | 2016-05-23 | 0.435 | 9,870,000 | -240,000 | 0.21% | 4,293,450 |
| 2016-05-20 | 2016-05-18 | 0.425 | 10,110,000 | +16,000 | 0.22% | 4,296,750 |
| 2016-05-16 | 2016-05-12 | 0.410 | 10,094,000 | +40,000 | 0.22% | 4,138,540 |
| 2016-04-25 | 2016-04-21 | 0.440 | 10,054,000 | +100,000 | 0.22% | 4,423,760 |
| 2016-04-19 | 2016-04-15 | 0.445 | 9,954,000 | +40,000 | 0.21% | 4,429,530 |
| 2016-04-11 | 2016-04-07 | 0.455 | 9,914,000 | +40,000 | 0.21% | 4,510,870 |
| 2016-03-29 | 2016-03-23 | 0.470 | 9,874,000 | +40,000 | 0.21% | 4,640,780 |
| 2016-03-18 | 2016-03-16 | 0.475 | 9,834,000 | +40,000 | 0.21% | 4,671,150 |
| 2016-03-17 | 2016-03-15 | 0.490 | 9,794,000 | +64,000 | 0.21% | 4,799,060 |
| 2016-03-14 | 2016-03-10 | 0.495 | 9,730,000 | +40,000 | 0.21% | 4,816,350 |
| 2016-03-11 | 2016-03-09 | 0.530 | 9,690,000 | -220,000 | 0.21% | 5,135,700 |
| 2016-03-09 | 2016-03-07 | 0.560 | 9,910,000 | -20,000 | 0.21% | 5,549,600 |
| 2016-03-08 | 2016-03-04 | 0.540 | 9,930,000 | -32,000 | 0.21% | 5,362,200 |
| 2016-03-07 | 2016-03-03 | 0.560 | 9,962,000 | -176,000 | 0.21% | 5,578,720 |
| 2016-03-04 | 2016-03-02 | 0.475 | 10,138,000 | +32,000 | 0.22% | 4,815,550 |
| 2016-02-29 | 2016-02-25 | 0.470 | 10,106,000 | -24,000 | 0.22% | 4,749,820 |
| 2016-02-19 | 2016-02-17 | 0.475 | 10,130,000 | +80,000 | 0.22% | 4,811,750 |
| 2016-02-18 | 2016-02-16 | 0.500 | 10,050,000 | +216,000 | 0.22% | 5,025,000 |
| 2016-02-16 | 2016-02-12 | 0.480 | 9,834,000 | +24,000 | 0.21% | 4,720,320 |
| 2016-02-12 | 2016-02-05 | 0.495 | 9,810,000 | +80,000 | 0.21% | 4,855,950 |
| 2016-02-04 | 2016-02-02 | 0.510 | 9,730,000 | +96,000 | 0.21% | 4,962,300 |
| 2016-02-02 | 2016-01-29 | 0.500 | 9,634,000 | -192,000 | 0.21% | 4,817,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 9,826,000 | +192,000 | 0.21% | 4,667,350 |
| 2016-01-29 | 2016-01-27 | 0.460 | 9,634,000 | -40,000 | 0.21% | 4,431,640 |
| 2016-01-28 | 2016-01-26 | 0.455 | 9,674,000 | -8,000 | 0.21% | 4,401,670 |
| 2016-01-27 | 2016-01-25 | 0.475 | 9,682,000 | +40,000 | 0.21% | 4,598,950 |
| 2016-01-26 | 2016-01-22 | 0.500 | 9,642,000 | +56,000 | 0.21% | 4,821,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 9,586,000 | -128,000 | 0.21% | 4,793,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 9,714,000 | +128,000 | 0.21% | 4,759,860 |
| 2016-01-15 | 2016-01-13 | 0.485 | 9,586,000 | -32,000 | 0.21% | 4,649,210 |
| 2016-01-14 | 2016-01-12 | 0.495 | 9,618,000 | -56,000 | 0.21% | 4,760,910 |
| 2016-01-13 | 2016-01-11 | 0.570 | 9,674,000 | +48,000 | 0.21% | 5,514,180 |
| 2016-01-11 | 2016-01-07 | 0.560 | 9,626,000 | -40,000 | 0.21% | 5,390,560 |
| 2016-01-07 | 2016-01-05 | 0.630 | 9,666,000 | +4,800,000 | 0.21% | 6,089,580 |
| 2016-01-06 | 2016-01-04 | 0.720 | 4,866,000 | +20,000 | 0.21% | 3,503,520 |
| 2016-01-05 | 2015-12-31 | 0.820 | 4,846,000 | +70,000 | 0.21% | 3,973,720 |
| 2016-01-04 | 2015-12-29 | 0.820 | 4,776,000 | -14,000 | 0.20% | 3,916,320 |
| 2015-12-30 | 2015-12-28 | 3.240 | 4,790,000 | +50,000 | 0.21% | 15,519,600 |
| 2015-12-29 | 2015-12-24 | 3.440 | 4,740,000 | +2,370,000 | 0.20% | 16,305,600 |
| 2015-12-28 | 2015-12-22 | 3.500 | 2,370,000 | -10,000 | 0.20% | 8,295,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 2,380,000 | -50,000 | 0.21% | 8,472,800 |
| 2015-12-14 | 2015-12-10 | 3.260 | 2,430,000 | -15,000 | 0.21% | 7,921,800 |
| 2015-12-11 | 2015-12-09 | 3.240 | 2,445,000 | -10,000 | 0.21% | 7,921,800 |
| 2015-12-10 | 2015-12-08 | 3.260 | 2,455,000 | +40,000 | 0.21% | 8,003,300 |
| 2015-12-09 | 2015-12-07 | 3.380 | 2,415,000 | +20,000 | 0.21% | 8,162,700 |
| 2015-12-08 | 2015-12-04 | 3.440 | 2,395,000 | +9,000 | 0.22% | 8,238,800 |
| 2015-12-07 | 2015-12-03 | 3.540 | 2,386,000 | +15,000 | 0.22% | 8,446,440 |
| 2015-12-03 | 2015-12-01 | 3.620 | 2,371,000 | +25,000 | 0.22% | 8,583,020 |
| 2015-12-02 | 2015-11-30 | 3.640 | 2,346,000 | -10,000 | 0.21% | 8,539,440 |
| 2015-11-30 | 2015-11-26 | 3.800 | 2,356,000 | +43,000 | 0.21% | 8,952,800 |
| 2015-11-25 | 2015-11-23 | 3.640 | 2,313,000 | +8,000 | 0.21% | 8,419,320 |
| 2015-11-19 | 2015-11-17 | 3.740 | 2,305,000 | +6,000 | 0.21% | 8,620,700 |
| 2015-11-18 | 2015-11-16 | 3.800 | 2,299,000 | -25,000 | 0.21% | 8,736,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 2,324,000 | -430,000 | 0.21% | 8,784,720 |
| 2015-11-16 | 2015-11-12 | 3.480 | 2,754,000 | -8,000 | 0.25% | 9,583,920 |
| 2015-11-12 | 2015-11-10 | 3.540 | 2,762,000 | +5,000 | 0.26% | 9,777,480 |
| 2015-11-11 | 2015-11-09 | 3.520 | 2,757,000 | +8,000 | 0.26% | 9,704,640 |
| 2015-11-10 | 2015-11-06 | 3.580 | 2,749,000 | +400,000 | 0.26% | 9,841,420 |
| 2015-11-09 | 2015-11-05 | 3.600 | 2,349,000 | +25,000 | 0.22% | 8,456,400 |
| 2015-11-06 | 2015-11-04 | 3.620 | 2,324,000 | -355,000 | 0.22% | 8,412,880 |
| 2015-11-05 | 2015-11-03 | 3.640 | 2,679,000 | -28,000 | 0.25% | 9,751,560 |
| 2015-11-04 | 2015-11-02 | 3.580 | 2,707,000 | +10,000 | 0.25% | 9,691,060 |
| 2015-10-30 | 2015-10-28 | 3.580 | 2,697,000 | +18,000 | 0.25% | 9,655,260 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,679,000 | -7,000 | 0.25% | 9,965,880 |
| 2015-10-28 | 2015-10-26 | 3.660 | 2,686,000 | +22,000 | 0.25% | 9,830,760 |
| 2015-10-23 | 2015-10-20 | 3.720 | 2,664,000 | -138,000 | 0.25% | 9,910,080 |
| 2015-10-22 | 2015-10-19 | 3.580 | 2,802,000 | +105,000 | 0.26% | 10,031,160 |
| 2015-10-20 | 2015-10-16 | 3.540 | 2,697,000 | +30,000 | 0.25% | 9,547,380 |
| 2015-10-19 | 2015-10-15 | 2.900 | 2,667,000 | -13,000 | 0.25% | 7,734,300 |
| 2015-10-15 | 2015-10-13 | 2.760 | 2,680,000 | +13,000 | 0.25% | 7,396,800 |
| 2015-10-13 | 2015-10-09 | 2.820 | 2,667,000 | -3,000 | 0.25% | 7,520,940 |
| 2015-10-12 | 2015-10-08 | 2.880 | 2,670,000 | -20,000 | 0.25% | 7,689,600 |
| 2015-10-08 | 2015-10-06 | 2.640 | 2,690,000 | -60,000 | 0.25% | 7,101,600 |
| 2015-10-07 | 2015-10-05 | 2.640 | 2,750,000 | +10,000 | 0.26% | 7,260,000 |
| 2015-10-06 | 2015-10-02 | 2.660 | 2,740,000 | +10,000 | 0.26% | 7,288,400 |
| 2015-10-02 | 2015-09-29 | 2.740 | 2,730,000 | +26,000 | 0.26% | 7,480,200 |
| 2015-09-30 | 2015-09-25 | 2.840 | 2,704,000 | +34,000 | 0.25% | 7,679,360 |
| 2015-09-24 | 2015-09-22 | 2.960 | 2,670,000 | -42,000 | 0.25% | 7,903,200 |
| 2015-09-23 | 2015-09-21 | 2.900 | 2,712,000 | +10,000 | 0.26% | 7,864,800 |
| 2015-09-21 | 2015-09-17 | 2.880 | 2,702,000 | -35,000 | 0.25% | 7,781,760 |
| 2015-09-18 | 2015-09-16 | 2.900 | 2,737,000 | -10,000 | 0.26% | 7,937,300 |
| 2015-09-17 | 2015-09-15 | 2.800 | 2,747,000 | -68,000 | 0.26% | 7,691,600 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,815,000 | +113,000 | 0.26% | 8,332,400 |
| 2015-09-14 | 2015-09-10 | 3.040 | 2,702,000 | -15,000 | 0.25% | 8,214,080 |
| 2015-09-11 | 2015-09-09 | 3.120 | 2,717,000 | +15,000 | 0.26% | 8,477,040 |
| 2015-09-10 | 2015-09-08 | 3.100 | 2,702,000 | -4,000 | 0.27% | 8,376,200 |
| 2015-09-09 | 2015-09-07 | 3.140 | 2,706,000 | -200,000 | 0.27% | 8,496,840 |
| 2015-09-08 | 2015-09-04 | 3.160 | 2,906,000 | -50,000 | 0.29% | 9,182,960 |
| 2015-09-07 | 2015-09-02 | 3.060 | 2,956,000 | -38,000 | 0.30% | 9,045,360 |
| 2015-09-04 | 2015-09-01 | 2.960 | 2,994,000 | +35,000 | 0.30% | 8,862,240 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,959,000 | +324,000 | 0.30% | 9,054,540 |
| 2015-09-01 | 2015-08-28 | 3.260 | 2,635,000 | -15,000 | 0.27% | 8,590,100 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,650,000 | +57,000 | 0.27% | 8,692,000 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,593,000 | -78,000 | 0.26% | 7,934,580 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,671,000 | -42,000 | 0.27% | 8,013,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,713,000 | +72,000 | 0.27% | 7,542,140 |
| 2015-08-25 | 2015-08-21 | 3.720 | 2,641,000 | -5,000 | 0.27% | 9,824,520 |
| 2015-08-24 | 2015-08-20 | 3.980 | 2,646,000 | -15,000 | 0.27% | 10,531,080 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,661,000 | -17,000 | 0.27% | 10,644,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 2,678,000 | -12,000 | 0.27% | 10,604,880 |
| 2015-08-19 | 2015-08-17 | 4.180 | 2,690,000 | +115,000 | 0.27% | 11,244,200 |
| 2015-08-17 | 2015-08-13 | 4.040 | 2,575,000 | -45,000 | 0.26% | 10,403,000 |
| 2015-08-14 | 2015-08-12 | 3.940 | 2,620,000 | -107,000 | 0.27% | 10,322,800 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,727,000 | -15,000 | 0.28% | 11,071,620 |
| 2015-08-07 | 2015-08-05 | 4.100 | 2,742,000 | +12,000 | 0.28% | 11,242,200 |
| 2015-08-05 | 2015-08-03 | 3.920 | 2,730,000 | +33,000 | 0.28% | 10,701,600 |
| 2015-08-04 | 2015-07-31 | 4.160 | 2,697,000 | -37,000 | 0.27% | 11,219,520 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,734,000 | -84,000 | 0.28% | 11,482,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 2,818,000 | -20,000 | 0.29% | 10,933,840 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,838,000 | -16,000 | 0.29% | 10,670,880 |
| 2015-07-29 | 2015-07-27 | 3.660 | 2,854,000 | +73,000 | 0.29% | 10,445,640 |
| 2015-07-28 | 2015-07-24 | 4.020 | 2,781,000 | +206,000 | 0.29% | 11,179,620 |
| 2015-07-27 | 2015-07-23 | 4.080 | 2,575,000 | -93,000 | 0.27% | 10,506,000 |
| 2015-07-24 | 2015-07-22 | 4.040 | 2,668,000 | -25,000 | 0.28% | 10,778,720 |
| 2015-07-23 | 2015-07-21 | 4.160 | 2,693,000 | +17,000 | 0.28% | 11,202,880 |
| 2015-07-22 | 2015-07-20 | 4.140 | 2,676,000 | +24,000 | 0.28% | 11,078,640 |
| 2015-07-21 | 2015-07-17 | 4.180 | 2,652,000 | -50,000 | 0.27% | 11,085,360 |
| 2015-07-20 | 2015-07-16 | 4.060 | 2,702,000 | -119,000 | 0.28% | 10,970,120 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,821,000 | +97,000 | 0.29% | 10,550,540 |
| 2015-07-16 | 2015-07-14 | 3.960 | 2,724,000 | +185,000 | 0.28% | 10,787,040 |
| 2015-07-15 | 2015-07-13 | 4.220 | 2,539,000 | +114,000 | 0.26% | 10,714,580 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,425,000 | -320,000 | 0.25% | 9,700,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 2,745,000 | +201,000 | 0.28% | 9,827,100 |
| 2015-07-10 | 2015-07-08 | 2.280 | 2,544,000 | +2,000 | 0.26% | 5,800,320 |
| 2015-07-09 | 2015-07-07 | 2.180 | 2,542,000 | -33,000 | 0.26% | 5,541,560 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,575,000 | +50,000 | 0.27% | 8,343,000 |
| 2015-07-07 | 2015-07-03 | 4.240 | 2,525,000 | +87,000 | 0.26% | 10,706,000 |
| 2015-07-06 | 2015-07-02 | 5.340 | 2,438,000 | +28,000 | 0.25% | 13,018,920 |
| 2015-07-03 | 2015-06-30 | 5.720 | 2,410,000 | -18,000 | 0.25% | 13,785,200 |
| 2015-07-02 | 2015-06-29 | 5.160 | 2,428,000 | +143,000 | 0.25% | 12,528,480 |
| 2015-06-30 | 2015-06-26 | 5.940 | 2,285,000 | +142,000 | 0.24% | 13,572,900 |
| 2015-06-29 | 2015-06-25 | 6.120 | 2,143,000 | -25,000 | 0.22% | 13,115,160 |
| 2015-06-26 | 2015-06-24 | 6.240 | 2,168,000 | -30,000 | 0.22% | 13,528,320 |
| 2015-06-25 | 2015-06-23 | 6.280 | 2,198,000 | -45,000 | 0.23% | 13,803,440 |
| 2015-06-24 | 2015-06-22 | 6.440 | 2,243,000 | -17,000 | 0.23% | 14,444,920 |
| 2015-06-23 | 2015-06-19 | 6.440 | 2,260,000 | -15,000 | 0.23% | 14,554,400 |
| 2015-06-22 | 2015-06-18 | 6.500 | 2,275,000 | -48,000 | 0.24% | 14,787,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 2,323,000 | -5,000 | 0.24% | 13,938,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 2,328,000 | +9,000 | 0.24% | 13,735,200 |
| 2015-06-17 | 2015-06-15 | 6.000 | 2,319,000 | -70,000 | 0.24% | 13,914,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 2,389,000 | -1,000 | 0.25% | 14,334,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 2,390,000 | +5,000 | 0.25% | 14,340,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 2,385,000 | -112,000 | 0.25% | 13,976,100 |
| 2015-06-11 | 2015-06-09 | 5.540 | 2,497,000 | +14,000 | 0.26% | 13,833,380 |
| 2015-06-10 | 2015-06-08 | 5.760 | 2,483,000 | +121,000 | 0.26% | 14,302,080 |
| 2015-06-09 | 2015-06-05 | 5.860 | 2,362,000 | +30,000 | 0.24% | 13,841,320 |
| 2015-06-08 | 2015-06-04 | 6.120 | 2,332,000 | +186,000 | 0.24% | 14,271,840 |
| 2015-06-05 | 2015-06-03 | 6.380 | 2,146,000 | +87,000 | 0.22% | 13,691,480 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,059,000 | +91,000 | 0.21% | 13,259,960 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,968,000 | +119,000 | 0.22% | 11,886,720 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,849,000 | +51,000 | 0.21% | 9,171,040 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,798,000 | +340,000 | 0.20% | 8,882,120 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,458,000 | -5,000 | 0.16% | 7,348,320 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,463,000 | -348,000 | 0.16% | 5,852,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,811,000 | +211,000 | 0.20% | 6,700,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,600,000 | -7,000 | 0.18% | 5,920,000 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,607,000 | +94,000 | 0.18% | 4,724,580 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,513,000 | -38,000 | 0.17% | 5,083,680 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,551,000 | +211,000 | 0.17% | 5,180,340 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,340,000 | +64,000 | 0.15% | 3,537,600 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,276,000 | +86,000 | 0.14% | 2,985,840 |
| 2015-05-12 | 2015-05-08 | 1.840 | 1,190,000 | -50,000 | 0.13% | 2,189,600 |
| 2015-05-11 | 2015-05-07 | 1.780 | 1,240,000 | +66,000 | 0.14% | 2,207,200 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,174,000 | +190,000 | 0.13% | 2,207,120 |
| 2015-05-05 | 2015-04-30 | 1.780 | 984,000 | -10,000 | 0.11% | 1,751,520 |
| 2015-04-29 | 2015-04-27 | 1.520 | 994,000 | +50,000 | 0.12% | 1,510,880 |
| 2015-04-17 | 2015-04-15 | 1.660 | 944,000 | +15,000 | 0.12% | 1,567,040 |
| 2015-04-14 | 2015-04-10 | 1.720 | 929,000 | +171,000 | 0.11% | 1,597,880 |
| 2015-04-10 | 2015-04-08 | 1.700 | 758,000 | -1,000 | 0.09% | 1,288,600 |
| 2015-04-09 | 2015-04-02 | 1.680 | 759,000 | +6,000 | 0.09% | 1,275,120 |
| 2015-03-11 | 2015-03-09 | 1.540 | 753,000 | +50,000 | 0.09% | 1,159,620 |
| 2015-03-05 | 2015-03-03 | 1.260 | 703,000 | -58,000 | 0.09% | 885,780 |
| 2015-02-10 | 2015-02-06 | 1.120 | 761,000 | -257,000 | 0.09% | 852,320 |
| 2015-02-09 | 2015-02-05 | 1.040 | 1,018,000 | -50,000 | 0.13% | 1,058,720 |
| 2015-02-06 | 2015-02-04 | 1.040 | 1,068,000 | -50,000 | 0.13% | 1,110,720 |
| 2015-02-04 | 2015-02-02 | 1.020 | 1,118,000 | +32,000 | 0.14% | 1,140,360 |
| 2015-01-29 | 2015-01-27 | 0.990 | 1,086,000 | +100,000 | 0.13% | 1,075,140 |
| 2015-01-28 | 2015-01-26 | 0.990 | 986,000 | +20,000 | 0.12% | 976,140 |
| 2015-01-27 | 2015-01-23 | 1.000 | 966,000 | -130,000 | 0.12% | 966,000 |
| 2015-01-26 | 2015-01-22 | 0.990 | 1,096,000 | +190,000 | 0.13% | 1,085,040 |
| 2015-01-23 | 2015-01-21 | 1.000 | 906,000 | +60,000 | 0.11% | 906,000 |
| 2014-12-17 | 2014-12-15 | 1.020 | 846,000 | -31,000 | 0.10% | 862,920 |
| 2014-12-16 | 2014-12-12 | 1.020 | 877,000 | -6,000 | 0.11% | 894,540 |
| 2014-12-11 | 2014-12-09 | 1.040 | 883,000 | +250,000 | 0.11% | 918,320 |
| 2014-11-28 | 2014-11-26 | 1.120 | 633,000 | -20,000 | 0.08% | 708,960 |
| 2014-11-25 | 2014-11-21 | 1.120 | 653,000 | +20,000 | 0.08% | 731,360 |
| 2014-11-10 | 2014-11-06 | 1.220 | 633,000 | -15,000 | 0.08% | 772,260 |
| 2014-11-04 | 2014-10-31 | 1.180 | 648,000 | +50,000 | 0.08% | 764,640 |
| 2014-11-03 | 2014-10-30 | 1.280 | 598,000 | +25,000 | 0.07% | 765,440 |
| 2014-10-27 | 2014-10-23 | 1.240 | 573,000 | +76,000 | 0.07% | 710,520 |
| 2014-10-23 | 2014-10-21 | 1.280 | 497,000 | +179,000 | 0.06% | 636,160 |
| 2014-10-20 | 2014-10-16 | 1.260 | 318,000 | +35,000 | 0.04% | 400,680 |
| 2014-10-17 | 2014-10-15 | 1.300 | 283,000 | +5,000 | 0.03% | 367,900 |
| 2014-10-16 | 2014-10-14 | 1.280 | 278,000 | -50,000 | 0.03% | 355,840 |
| 2014-10-09 | 2014-10-07 | 1.340 | 328,000 | +10,000 | 0.04% | 439,520 |
| 2014-07-23 | 2014-07-21 | 1.520 | 318,000 | +20,000 | 0.04% | 483,360 |
| 2014-07-16 | 2014-07-14 | 1.520 | 298,000 | +80,000 | 0.04% | 452,960 |
| 2014-06-09 | 2014-06-05 | 1.580 | 218,000 | -7,000 | 0.03% | 344,440 |
| 2014-05-13 | 2014-05-09 | 1.680 | 225,000 | -10,000 | 0.03% | 378,000 |
| 2014-04-30 | 2014-04-28 | 1.600 | 235,000 | +10,000 | 0.03% | 376,000 |
| 2014-03-14 | 2014-03-12 | 1.800 | 225,000 | -5,000 | 0.03% | 405,000 |
| 2014-03-05 | 2014-03-03 | 1.760 | 230,000 | +2,000 | 0.03% | 404,800 |
| 2014-02-26 | 2014-02-24 | 1.920 | 228,000 | +10,000 | 0.03% | 437,760 |
| 2014-02-17 | 2014-02-13 | 1.600 | 218,000 | -30,000 | 0.03% | 348,800 |
| 2014-02-14 | 2014-02-12 | 1.620 | 248,000 | +5,000 | 0.03% | 401,760 |
| 2014-02-13 | 2014-02-11 | 1.620 | 243,000 | -10,000 | 0.03% | 393,660 |
| 2014-02-12 | 2014-02-10 | 1.620 | 253,000 | +20,000 | 0.04% | 409,860 |
| 2014-02-05 | 2014-01-30 | 1.520 | 233,000 | +10,000 | 0.04% | 354,160 |
| 2014-02-04 | 2014-01-28 | 1.720 | 223,000 | -150,000 | 0.04% | 383,560 |
| 2014-01-24 | 2014-01-22 | 1.200 | 373,000 | -25,000 | 0.06% | 447,600 |
| 2013-07-30 | 2013-07-26 | 1.020 | 398,000 | +25,000 | 0.07% | 405,960 |
| 2013-05-30 | 2013-05-28 | 1.220 | 373,000 | -24,000 | 0.06% | 455,060 |
| 2013-04-25 | 2013-04-23 | 1.240 | 397,000 | -50,000 | 0.07% | 492,280 |
| 2013-04-23 | 2013-04-19 | 1.240 | 447,000 | -50,000 | 0.07% | 554,280 |
| 2013-03-18 | 2013-03-14 | 1.300 | 497,000 | -10,000 | 0.08% | 646,100 |
| 2013-03-15 | 2013-03-13 | 1.260 | 507,000 | -50,000 | 0.08% | 638,820 |
| 2013-03-07 | 2013-03-05 | 1.180 | 557,000 | +50,000 | 0.09% | 657,260 |
| 2013-01-14 | 2013-01-10 | 1.160 | 507,000 | +10,000 | 0.08% | 588,120 |
| 2013-01-08 | 2013-01-04 | 1.220 | 497,000 | -14,000 | 0.08% | 606,340 |
| 2012-12-12 | 2012-12-10 | 1.240 | 511,000 | -1,000 | 0.09% | 633,640 |
| 2012-07-31 | 2012-07-27 | 1.200 | 512,000 | -10,000 | 0.09% | 614,400 |
| 2012-07-24 | 2012-07-20 | 1.160 | 522,000 | +10,000 | 0.09% | 605,520 |
| 2012-03-08 | 2012-03-06 | 1.260 | 512,000 | -15,000 | 0.09% | 645,120 |
| 2011-09-21 | 2011-09-19 | 1.580 | 527,000 | -35,000 | 0.09% | 832,660 |
| 2011-09-08 | 2011-09-06 | 1.720 | 562,000 | -10,000 | 0.10% | 966,640 |
| 2011-08-26 | 2011-08-24 | 1.720 | 572,000 | +5,000 | 0.10% | 983,840 |
| 2011-08-10 | 2011-08-08 | 1.840 | 567,000 | +5,000 | 0.10% | 1,043,280 |
| 2011-08-09 | 2011-08-05 | 1.860 | 562,000 | -100,000 | 0.10% | 1,045,320 |
| 2011-07-08 | 2011-07-06 | 2.120 | 662,000 | -15,000 | 0.11% | 1,403,440 |
| 2011-07-05 | 2011-06-30 | 1.960 | 677,000 | -45,000 | 0.12% | 1,326,920 |
| 2011-07-04 | 2011-06-29 | 1.780 | 722,000 | +20,000 | 0.12% | 1,285,160 |
| 2011-05-30 | 2011-05-26 | 2.260 | 702,000 | -20,000 | 0.12% | 1,586,520 |
| 2011-05-24 | 2011-05-20 | 2.300 | 722,000 | -50,000 | 0.13% | 1,660,600 |
| 2011-05-23 | 2011-05-19 | 2.280 | 772,000 | +50,000 | 0.13% | 1,760,160 |
| 2011-05-16 | 2011-05-12 | 2.340 | 722,000 | -130,000 | 0.13% | 1,689,480 |
| 2011-05-13 | 2011-05-11 | 2.280 | 852,000 | +100,000 | 0.15% | 1,942,560 |
| 2011-05-03 | 2011-04-28 | 2.280 | 752,000 | +50,000 | 0.13% | 1,714,560 |
| 2011-04-28 | 2011-04-26 | 2.340 | 702,000 | +40,000 | 0.12% | 1,642,680 |
| 2011-04-26 | 2011-04-20 | 2.340 | 662,000 | -28,000 | 0.12% | 1,549,080 |
| 2011-04-21 | 2011-04-19 | 2.340 | 690,000 | -47,000 | 0.12% | 1,614,600 |
| 2011-04-15 | 2011-04-13 | 2.360 | 737,000 | -25,000 | 0.13% | 1,739,320 |
| 2011-03-31 | 2011-03-29 | 2.360 | 762,000 | +25,000 | 0.13% | 1,798,320 |
| 2011-03-28 | 2011-03-24 | 2.380 | 737,000 | +10,000 | 0.13% | 1,754,060 |
| 2011-03-23 | 2011-03-21 | 2.380 | 727,000 | -25,000 | 0.13% | 1,730,260 |
| 2011-03-21 | 2011-03-17 | 2.300 | 752,000 | +50,000 | 0.13% | 1,729,600 |
| 2011-03-17 | 2011-03-15 | 2.380 | 702,000 | -25,000 | 0.12% | 1,670,760 |
| 2011-03-14 | 2011-03-10 | 2.440 | 727,000 | -7,000 | 0.13% | 1,773,880 |
| 2011-03-03 | 2011-03-01 | 2.320 | 734,000 | -5,000 | 0.13% | 1,702,880 |
| 2011-03-01 | 2011-02-25 | 2.320 | 739,000 | +60,000 | 0.13% | 1,714,480 |
| 2011-02-28 | 2011-02-24 | 2.300 | 679,000 | -178,000 | 0.12% | 1,561,700 |
| 2011-02-07 | 2011-01-31 | 2.420 | 857,000 | -3,000 | 0.15% | 2,073,940 |
| 2011-01-31 | 2011-01-27 | 2.440 | 860,000 | +5,000 | 0.15% | 2,098,400 |
| 2011-01-24 | 2011-01-20 | 2.400 | 855,000 | -10,000 | 0.15% | 2,052,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 865,000 | +30,000 | 0.15% | 2,110,600 |
| 2011-01-14 | 2011-01-12 | 2.320 | 835,000 | +5,000 | 0.15% | 1,937,200 |
| 2011-01-13 | 2011-01-11 | 2.400 | 830,000 | +55,000 | 0.14% | 1,992,000 |
| 2011-01-10 | 2011-01-06 | 2.480 | 775,000 | -4,000 | 0.14% | 1,922,000 |
| 2011-01-07 | 2011-01-05 | 2.400 | 779,000 | +15,000 | 0.14% | 1,869,600 |
| 2011-01-06 | 2011-01-04 | 2.380 | 764,000 | -15,000 | 0.13% | 1,818,320 |
| 2010-12-29 | 2010-12-24 | 2.540 | 779,000 | -20,000 | 0.14% | 1,978,660 |
| 2010-12-15 | 2010-12-13 | 2.820 | 799,000 | +100,000 | 0.14% | 2,253,180 |
| 2010-12-14 | 2010-12-10 | 2.740 | 699,000 | -1,000 | 0.13% | 1,915,260 |
| 2010-12-13 | 2010-12-09 | 2.680 | 700,000 | -130,000 | 0.13% | 1,876,000 |
| 2010-12-09 | 2010-12-07 | 2.720 | 830,000 | -15,000 | 0.15% | 2,257,600 |
| 2010-12-07 | 2010-12-03 | 2.880 | 845,000 | +14,000 | 0.15% | 2,433,600 |
| 2010-12-06 | 2010-12-02 | 2.720 | 831,000 | +10,000 | 0.15% | 2,260,320 |
| 2010-12-03 | 2010-12-01 | 2.560 | 821,000 | -5,000 | 0.15% | 2,101,760 |
| 2010-12-01 | 2010-11-29 | 2.400 | 826,000 | -60,000 | 0.15% | 1,982,400 |
| 2010-11-30 | 2010-11-26 | 2.340 | 886,000 | -10,000 | 0.16% | 2,073,240 |
| 2010-11-29 | 2010-11-25 | 2.240 | 896,000 | +10,000 | 0.16% | 2,007,040 |
| 2010-11-26 | 2010-11-24 | 2.280 | 886,000 | +160,000 | 0.16% | 2,020,080 |
| 2010-11-25 | 2010-11-23 | 2.360 | 726,000 | +67,000 | 0.13% | 1,713,360 |
| 2010-11-24 | 2010-11-22 | 2.160 | 659,000 | -88,000 | 0.12% | 1,423,440 |
| 2010-11-23 | 2010-11-19 | 2.140 | 747,000 | +25,000 | 0.13% | 1,598,580 |
| 2010-11-22 | 2010-11-18 | 2.340 | 722,000 | +25,000 | 0.13% | 1,689,480 |
| 2010-11-19 | 2010-11-17 | 2.440 | 697,000 | +10,000 | 0.12% | 1,700,680 |
| 2010-11-18 | 2010-11-16 | 2.440 | 687,000 | +127,000 | 0.12% | 1,676,280 |
| 2010-11-17 | 2010-11-15 | 2.560 | 560,000 | -80,000 | 0.10% | 1,433,600 |
| 2010-11-16 | 2010-11-12 | 2.540 | 640,000 | -25,000 | 0.11% | 1,625,600 |
| 2010-11-15 | 2010-11-11 | 2.760 | 665,000 | +5,000 | 0.12% | 1,835,400 |
| 2010-11-12 | 2010-11-10 | 2.880 | 660,000 | +25,000 | 0.12% | 1,900,800 |
| 2010-11-11 | 2010-11-09 | 3.020 | 635,000 | +125,000 | 0.11% | 1,917,700 |
| 2010-11-10 | 2010-11-08 | 3.040 | 510,000 | +250,000 | 0.09% | 1,550,400 |
| 2010-11-08 | 2010-11-04 | 2.720 | 260,000 | -50,000 | 0.05% | 707,200 |
| 2010-10-27 | 2010-10-25 | 2.440 | 310,000 | +50,000 | 0.06% | 756,400 |
| 2010-10-21 | 2010-10-19 | 2.260 | 260,000 | -25,000 | 0.05% | 587,600 |
| 2010-10-15 | 2010-10-13 | 2.000 | 285,000 | +25,000 | 0.05% | 570,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 260,000 | -5,000 | 0.05% | 483,600 |
| 2010-09-29 | 2010-09-27 | 1.840 | 265,000 | -9,000 | 0.05% | 487,600 |
| 2010-09-16 | 2010-09-14 | 1.700 | 274,000 | -10,000 | 0.05% | 465,800 |
| 2010-09-02 | 2010-08-31 | 1.500 | 284,000 | +5,000 | 0.06% | 426,000 |
| 2010-08-25 | 2010-08-23 | 1.420 | 279,000 | -5,000 | 0.06% | 396,180 |
| 2010-08-10 | 2010-08-06 | 1.540 | 284,000 | -100,000 | 0.06% | 437,360 |
| 2010-08-09 | 2010-08-05 | 1.620 | 384,000 | +5,000 | 0.09% | 622,080 |
| 2010-06-03 | 2010-06-01 | 1.340 | 379,000 | +275,000 | 0.10% | 507,860 |
| 2010-05-24 | 2010-05-19 | 1.340 | 104,000 | -50,000 | 0.03% | 139,360 |
| 2010-05-20 | 2010-05-18 | 1.340 | 154,000 | -5,000 | 0.04% | 206,360 |
| 2010-04-22 | 2010-04-20 | 1.540 | 159,000 | +50,000 | 0.04% | 244,860 |
| 2010-04-14 | 2010-04-12 | 1.500 | 109,000 | +9,000 | 0.03% | 163,500 |
| 2010-04-09 | 2010-04-07 | 1.560 | 100,000 | -100,000 | 0.03% | 156,000 |
| 2010-03-31 | 2010-03-29 | 1.600 | 200,000 | -30,000 | 0.05% | 320,000 |
| 2010-03-30 | 2010-03-26 | 1.560 | 230,000 | -5,000 | 0.06% | 358,800 |
| 2010-03-29 | 2010-03-25 | 1.620 | 235,000 | -87,000 | 0.06% | 380,700 |
| 2010-03-19 | 2010-03-17 | 1.320 | 322,000 | +27,000 | 0.08% | 425,040 |
| 2010-03-18 | 2010-03-16 | 1.340 | 295,000 | +5,000 | 0.07% | 395,300 |
| 2010-03-17 | 2010-03-15 | 1.380 | 290,000 | +150,000 | 0.07% | 400,200 |
| 2010-03-16 | 2010-03-12 | 1.220 | 140,000 | -80,000 | 0.04% | 170,800 |
| 2010-03-12 | 2010-03-10 | 1.240 | 220,000 | +85,000 | 0.06% | 272,800 |
| 2010-02-26 | 2010-02-24 | 1.000 | 135,000 | -45,000 | 0.03% | 135,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 180,000 | +45,000 | 0.05% | 190,800 |
| 2010-01-22 | 2010-01-20 | 1.020 | 135,000 | +13,000 | 0.04% | 137,700 |
| 2009-12-22 | 2009-12-18 | 0.800 | 122,000 | -10,000 | 0.04% | 97,600 |
| 2009-12-17 | 2009-12-15 | 0.930 | 132,000 | -10,000 | 0.04% | 122,760 |
| 2009-12-15 | 2009-12-11 | 0.950 | 142,000 | +10,000 | 0.05% | 134,900 |
| 2009-12-04 | 2009-12-02 | 1.040 | 132,000 | +10,000 | 0.05% | 137,280 |
| 2009-11-24 | 2009-11-20 | 1.380 | 122,000 | -25,000 | 0.04% | 168,360 |
| 2009-09-17 | 2009-09-15 | 0.810 | 147,000 | +5,000 | 0.05% | 119,070 |
| 2009-06-16 | 2009-06-12 | 0.960 | 142,000 | +25,000 | 0.05% | 136,320 |
| 2009-06-04 | 2009-06-02 | 0.960 | 117,000 | +25,000 | 0.04% | 112,320 |
| 2009-03-31 | 2009-03-27 | 0.408 | 92,000 | -20,000 | 0.03% | 37,536 |
| 2009-03-30 | 2009-03-26 | 0.360 | 112,000 | -20,000 | 0.04% | 40,320 |
| 2009-03-26 | 2009-03-24 | 0.440 | 132,000 | +40,000 | 0.05% | 58,080 |
| 2008-08-25 | 2008-08-20 | 1.220 | 92,000 | -7,000 | 0.03% | 112,240 |
| 2008-08-18 | 2008-08-14 | 1.280 | 99,000 | -18,000 | 0.03% | 126,720 |
| 2008-06-13 | 2008-06-11 | 1.360 | 117,000 | -2,000 | 0.04% | 159,120 |
| 2008-04-14 | 2008-04-10 | 1.760 | 119,000 | -11,000 | 0.04% | 209,440 |
| 2008-04-09 | 2008-04-07 | 1.760 | 130,000 | +5,000 | 0.05% | 228,800 |
| 2008-04-08 | 2008-04-03 | 1.820 | 125,000 | -30,000 | 0.04% | 227,500 |
| 2008-04-03 | 2008-04-01 | 1.820 | 155,000 | +30,000 | 0.05% | 282,100 |
| 2008-03-06 | 2008-03-04 | 2.100 | 125,000 | -40,000 | 0.04% | 262,500 |
| 2008-03-05 | 2008-03-03 | 2.060 | 165,000 | +20,000 | 0.06% | 339,900 |
| 2008-03-03 | 2008-02-28 | 2.000 | 145,000 | +20,000 | 0.05% | 290,000 |
| 2008-02-27 | 2008-02-25 | 2.280 | 125,000 | -40,000 | 0.04% | 285,000 |
| 2008-02-26 | 2008-02-22 | 2.200 | 165,000 | +40,000 | 0.06% | 363,000 |
| 2008-02-25 | 2008-02-21 | 2.160 | 125,000 | -8,000 | 0.04% | 270,000 |
| 2008-02-22 | 2008-02-20 | 1.800 | 133,000 | +8,000 | 0.05% | 239,400 |
| 2008-02-20 | 2008-02-18 | 1.700 | 125,000 | -25,000 | 0.04% | 212,500 |
| 2008-02-19 | 2008-02-15 | 1.600 | 150,000 | -5,000 | 0.05% | 240,000 |
| 2008-02-18 | 2008-02-14 | 1.500 | 155,000 | +5,000 | 0.05% | 232,500 |
| 2008-02-12 | 2008-02-06 | 1.600 | 150,000 | -5,000 | 0.05% | 240,000 |
| 2008-01-31 | 2008-01-29 | 1.200 | 155,000 | +25,000 | 0.05% | 186,000 |
| 2008-01-29 | 2008-01-25 | 1.200 | 130,000 | +5,000 | 0.05% | 156,000 |
| 2008-01-24 | 2008-01-22 | 1.260 | 125,000 | -10,000 | 0.04% | 157,500 |
| 2007-12-14 | 2007-12-12 | 1.640 | 135,000 | +10,000 | 0.05% | 221,400 |
| 2007-12-11 | 2007-12-07 | 1.860 | 125,000 | +10,000 | 0.04% | 232,500 |
| 2007-11-26 | 2007-11-22 | 2.080 | 115,000 | -5,000 | 0.04% | 239,200 |
| 2007-11-01 | 2007-10-30 | 2.100 | 120,000 | -15,000 | 0.04% | 252,000 |
| 2007-10-23 | 2007-10-18 | 2.180 | 135,000 | -50,000 | 0.05% | 294,300 |
| 2007-10-22 | 2007-10-17 | 2.160 | 185,000 | -20,000 | 0.07% | 399,600 |
| 2007-10-15 | 2007-10-11 | 2.780 | 205,000 | -16,000 | 0.07% | 569,900 |
| 2007-10-05 | 2007-10-03 | 3.120 | 221,000 | -5,000 | 0.08% | 689,520 |
| 2007-09-25 | 2007-09-21 | 3.500 | 226,000 | -5,000 | 0.08% | 791,000 |
| 2007-09-21 | 2007-09-19 | 3.700 | 231,000 | -5,000 | 0.08% | 854,700 |
| 2007-08-24 | 2007-08-22 | 3.240 | 236,000 | -1,000 | 0.08% | 764,640 |
| 2007-08-21 | 2007-08-17 | 2.720 | 237,000 | +5,000 | 0.08% | 644,640 |
| 2007-08-20 | 2007-08-16 | 3.220 | 232,000 | -6,000 | 0.08% | 747,040 |
| 2007-08-15 | 2007-08-13 | 3.880 | 238,000 | -6,000 | 0.08% | 923,440 |
| 2007-08-10 | 2007-08-08 | 3.900 | 244,000 | -10,000 | 0.09% | 951,600 |
| 2007-08-09 | 2007-08-07 | 4.080 | 254,000 | -5,000 | 0.09% | 1,036,320 |
| 2007-08-08 | 2007-08-06 | 4.200 | 259,000 | +3,000 | 0.09% | 1,087,800 |
| 2007-08-07 | 2007-08-03 | 4.280 | 256,000 | +3,000 | 0.09% | 1,095,680 |
| 2007-08-06 | 2007-08-02 | 4.300 | 253,000 | -35,000 | 0.09% | 1,087,900 |
| 2007-08-03 | 2007-08-01 | 4.320 | 288,000 | -35,000 | 0.10% | 1,244,160 |
| 2007-08-02 | 2007-07-31 | 4.620 | 323,000 | +10,000 | 0.11% | 1,492,260 |
| 2007-08-01 | 2007-07-30 | 4.600 | 313,000 | +1,000 | 0.11% | 1,439,800 |
| 2007-07-31 | 2007-07-27 | 4.660 | 312,000 | -5,000 | 0.11% | 1,453,920 |
| 2007-07-30 | 2007-07-26 | 4.840 | 317,000 | -5,000 | 0.16% | 1,534,280 |
| 2007-07-26 | 2007-07-24 | 4.980 | 322,000 | -3,000 | 0.17% | 1,603,560 |
| 2007-07-25 | 2007-07-23 | 4.620 | 325,000 | -5,000 | 0.17% | 1,501,500 |
| 2007-07-24 | 2007-07-20 | 4.980 | 330,000 | +10,000 | 0.17% | 1,643,400 |
| 2007-07-20 | 2007-07-18 | 5.180 | 320,000 | -30,000 | 0.16% | 1,657,600 |
| 2007-07-19 | 2007-07-17 | 5.160 | 350,000 | +40,000 | 0.18% | 1,806,000 |
| 2007-07-18 | 2007-07-16 | 5.360 | 310,000 | -5,000 | 0.16% | 1,661,600 |
| 2007-07-17 | 2007-07-13 | 5.520 | 315,000 | -7,000 | 0.16% | 1,738,800 |
| 2007-07-16 | 2007-07-12 | 5.240 | 322,000 | -22,000 | 0.17% | 1,687,280 |
| 2007-07-12 | 2007-07-10 | 5.400 | 344,000 | -85,000 | 0.18% | 1,857,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 429,000 | +100,000 | 0.22% | 2,316,600 |
| 2007-07-10 | 2007-07-06 | 4.780 | 329,000 | -5,000 | 0.17% | 1,572,620 |
| 2007-07-09 | 2007-07-05 | 4.000 | 334,000 | +45,000 | 0.17% | 1,336,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 289,000 | +25,000 | 0.15% | 1,156,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 264,000 | +15,000 | 0.14% | 1,124,640 |
| 2007-07-04 | 2007-06-29 | 4.800 | 249,000 | +20,000 | 0.13% | 1,195,200 |
| 2007-07-03 | 2007-06-28 | 5.100 | 229,000 | +5,000 | 0.12% | 1,167,900 |
| 2007-06-29 | 2007-06-27 | 5.260 | 224,000 | +5,000 | 0.13% | 1,178,240 |
| 2007-06-26 | 2007-06-22 | 5.420 | 219,000 | 0.13% | 1,186,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy