History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-13 | 2025-10-09 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-10 | 2025-10-08 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-09 | 2025-10-06 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-08 | 2025-10-03 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-06 | 2025-10-02 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-03 | 2025-09-30 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-10-02 | 2025-09-29 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-30 | 2025-09-26 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-29 | 2025-09-25 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-26 | 2025-09-24 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-25 | 2025-09-23 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-24 | 2025-09-22 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-23 | 2025-09-19 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-22 | 2025-09-18 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-19 | 2025-09-17 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-18 | 2025-09-16 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-17 | 2025-09-15 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-16 | 2025-09-12 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-15 | 2025-09-11 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-12 | 2025-09-10 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-11 | 2025-09-09 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-10 | 2025-09-08 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-09 | 2025-09-05 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-08 | 2025-09-04 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-05 | 2025-09-03 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-04 | 2025-09-02 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-03 | 2025-09-01 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-02 | 2025-08-29 | 0.088 | 14,362,000 | +0 | 0.18% | 1,263,856 |
| 2025-09-01 | 2025-08-28 | 0.086 | 14,362,000 | +0 | 0.18% | 1,235,132 |
| 2025-08-29 | 2025-08-27 | 0.084 | 14,362,000 | +0 | 0.18% | 1,206,408 |
| 2025-08-28 | 2025-08-26 | 0.087 | 14,362,000 | +0 | 0.18% | 1,249,494 |
| 2025-08-27 | 2025-08-25 | 0.089 | 14,362,000 | +0 | 0.18% | 1,278,218 |
| 2025-08-26 | 2025-08-22 | 0.091 | 14,362,000 | +0 | 0.18% | 1,306,942 |
| 2025-08-25 | 2025-08-21 | 0.091 | 14,362,000 | +0 | 0.18% | 1,306,942 |
| 2025-08-22 | 2025-08-20 | 0.092 | 14,362,000 | +0 | 0.18% | 1,321,304 |
| 2025-08-21 | 2025-08-19 | 0.092 | 14,362,000 | +0 | 0.18% | 1,321,304 |
| 2025-08-20 | 2025-08-18 | 0.092 | 14,362,000 | +48,000 | 0.18% | 1,321,304 |
| 2025-08-08 | 2025-08-06 | 0.101 | 14,314,000 | -320,000 | 0.18% | 1,445,714 |
| 2025-08-06 | 2025-08-04 | 0.095 | 14,634,000 | -136,000 | 0.18% | 1,390,230 |
| 2025-08-05 | 2025-08-01 | 0.093 | 14,770,000 | -88,000 | 0.18% | 1,373,610 |
| 2025-08-04 | 2025-07-31 | 0.091 | 14,858,000 | -24,000 | 0.18% | 1,352,078 |
| 2025-07-28 | 2025-07-24 | 0.095 | 14,882,000 | +8,000 | 0.19% | 1,413,790 |
| 2025-07-23 | 2025-07-21 | 0.095 | 14,874,000 | +160,000 | 0.19% | 1,413,030 |
| 2025-07-22 | 2025-07-18 | 0.097 | 14,714,000 | +320,000 | 0.18% | 1,427,258 |
| 2025-07-08 | 2025-07-04 | 0.098 | 14,394,000 | -192,000 | 0.18% | 1,410,612 |
| 2025-07-03 | 2025-06-30 | 0.096 | 14,586,000 | +1,200,000 | 0.18% | 1,400,256 |
| 2025-06-06 | 2025-06-04 | 0.117 | 13,386,000 | +160,000 | 0.17% | 1,566,162 |
| 2025-05-21 | 2025-05-19 | 0.121 | 13,226,000 | +160,000 | 0.17% | 1,600,346 |
| 2025-05-14 | 2025-05-12 | 0.120 | 13,066,000 | -112,000 | 0.17% | 1,567,920 |
| 2025-05-13 | 2025-05-09 | 0.118 | 13,178,000 | +160,000 | 0.17% | 1,555,004 |
| 2025-05-02 | 2025-04-29 | 0.120 | 13,018,000 | -416,000 | 0.17% | 1,562,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 13,434,000 | +160,000 | 0.17% | 1,612,080 |
| 2025-04-24 | 2025-04-22 | 0.123 | 13,274,000 | -240,000 | 0.17% | 1,632,702 |
| 2025-04-23 | 2025-04-17 | 0.112 | 13,514,000 | -640,000 | 0.18% | 1,513,568 |
| 2025-04-17 | 2025-04-15 | 0.108 | 14,154,000 | +320,000 | 0.18% | 1,528,632 |
| 2025-04-16 | 2025-04-14 | 0.110 | 13,834,000 | +240,000 | 0.18% | 1,521,740 |
| 2025-04-09 | 2025-04-07 | 0.099 | 13,594,000 | -24,000 | 0.18% | 1,345,806 |
| 2025-04-08 | 2025-04-03 | 0.110 | 13,618,000 | -240,000 | 0.18% | 1,497,980 |
| 2025-04-01 | 2025-03-28 | 0.108 | 13,858,000 | -448,000 | 0.18% | 1,496,664 |
| 2025-03-25 | 2025-03-21 | 0.107 | 14,306,000 | +32,000 | 0.19% | 1,530,742 |
| 2025-03-21 | 2025-03-19 | 0.094 | 14,274,000 | -5,936,000 | 0.19% | 1,341,756 |
| 2025-03-19 | 2025-03-17 | 0.093 | 20,210,000 | -800,000 | 0.27% | 1,879,530 |
| 2025-03-14 | 2025-03-12 | 0.076 | 21,010,000 | -800,000 | 0.28% | 1,596,760 |
| 2025-03-13 | 2025-03-11 | 0.072 | 21,810,000 | +80,000 | 0.29% | 1,570,320 |
| 2025-02-26 | 2025-02-24 | 0.073 | 21,730,000 | -24,000 | 0.29% | 1,586,290 |
| 2025-02-11 | 2025-02-07 | 0.070 | 21,754,000 | -96,000 | 0.29% | 1,522,780 |
| 2025-02-10 | 2025-02-06 | 0.071 | 21,850,000 | -880,000 | 0.29% | 1,551,350 |
| 2025-02-06 | 2025-02-04 | 0.073 | 22,730,000 | -1,680,000 | 0.30% | 1,659,290 |
| 2025-02-05 | 2025-02-03 | 0.072 | 24,410,000 | -72,000 | 0.32% | 1,757,520 |
| 2025-02-04 | 2025-01-28 | 0.075 | 24,482,000 | -712,000 | 0.32% | 1,836,150 |
| 2025-01-21 | 2025-01-17 | 0.070 | 25,194,000 | -872,000 | 0.33% | 1,763,580 |
| 2025-01-20 | 2025-01-16 | 0.059 | 26,066,000 | +56,000 | 0.34% | 1,537,894 |
| 2025-01-17 | 2025-01-15 | 0.055 | 26,010,000 | -216,000 | 0.34% | 1,430,550 |
| 2025-01-02 | 2024-12-27 | 0.059 | 26,226,000 | +104,000 | 0.35% | 1,547,334 |
| 2024-12-20 | 2024-12-18 | 0.059 | 26,122,000 | -504,000 | 0.35% | 1,541,198 |
| 2024-12-12 | 2024-12-10 | 0.066 | 26,626,000 | +72,000 | 0.35% | 1,757,316 |
| 2024-12-04 | 2024-12-02 | 0.059 | 26,554,000 | -8,000 | 0.35% | 1,566,686 |
| 2024-11-25 | 2024-11-21 | 0.059 | 26,562,000 | -168,000 | 0.42% | 1,567,158 |
| 2024-11-18 | 2024-11-14 | 0.059 | 26,730,000 | -696,000 | 0.42% | 1,577,070 |
| 2024-11-04 | 2024-10-31 | 0.063 | 27,426,000 | +936,000 | 0.43% | 1,727,838 |
| 2024-11-01 | 2024-10-30 | 0.064 | 26,490,000 | +24,000 | 0.42% | 1,695,360 |
| 2024-10-30 | 2024-10-28 | 0.060 | 26,466,000 | +992,000 | 0.42% | 1,587,960 |
| 2024-10-25 | 2024-10-23 | 0.061 | 25,474,000 | +168,000 | 0.40% | 1,553,914 |
| 2024-10-23 | 2024-10-21 | 0.062 | 25,306,000 | -192,000 | 0.40% | 1,568,972 |
| 2024-10-22 | 2024-10-18 | 0.060 | 25,498,000 | -88,000 | 0.40% | 1,529,880 |
| 2024-10-21 | 2024-10-17 | 0.058 | 25,586,000 | +24,000 | 0.40% | 1,483,988 |
| 2024-10-18 | 2024-10-16 | 0.060 | 25,562,000 | -296,000 | 0.40% | 1,533,720 |
| 2024-10-17 | 2024-10-15 | 0.061 | 25,858,000 | +800,000 | 0.41% | 1,577,338 |
| 2024-10-15 | 2024-10-10 | 0.066 | 25,058,000 | -8,000 | 0.40% | 1,653,828 |
| 2024-10-07 | 2024-10-03 | 0.073 | 25,066,000 | -456,000 | 0.40% | 1,829,818 |
| 2024-10-04 | 2024-10-02 | 0.076 | 25,522,000 | +384,000 | 0.40% | 1,939,672 |
| 2024-10-02 | 2024-09-27 | 0.072 | 25,138,000 | -688,000 | 0.40% | 1,809,936 |
| 2024-09-30 | 2024-09-26 | 0.073 | 25,826,000 | +320,000 | 0.41% | 1,885,298 |
| 2024-09-26 | 2024-09-24 | 0.073 | 25,506,000 | +192,000 | 0.40% | 1,861,938 |
| 2024-09-24 | 2024-09-20 | 0.075 | 25,314,000 | +144,000 | 0.40% | 1,898,550 |
| 2024-09-23 | 2024-09-19 | 0.077 | 25,170,000 | +144,000 | 0.40% | 1,938,090 |
| 2024-09-20 | 2024-09-17 | 0.080 | 25,026,000 | +80,000 | 0.40% | 2,002,080 |
| 2024-09-17 | 2024-09-13 | 0.078 | 24,946,000 | +264,000 | 0.39% | 1,945,788 |
| 2024-09-13 | 2024-09-11 | 0.076 | 24,682,000 | -192,000 | 0.39% | 1,875,832 |
| 2024-09-12 | 2024-09-10 | 0.068 | 24,874,000 | +96,000 | 0.39% | 1,691,432 |
| 2024-09-11 | 2024-09-09 | 0.075 | 24,778,000 | +216,000 | 0.39% | 1,858,350 |
| 2024-08-09 | 2024-08-07 | 0.069 | 24,562,000 | +640,000 | 0.39% | 1,694,778 |
| 2024-08-07 | 2024-08-05 | 0.083 | 23,922,000 | +752,000 | 0.38% | 1,985,526 |
| 2024-07-23 | 2024-07-19 | 0.086 | 23,170,000 | -800,000 | 0.37% | 1,992,620 |
| 2024-07-18 | 2024-07-16 | 0.078 | 23,970,000 | -8,000 | 0.38% | 1,869,660 |
| 2024-06-21 | 2024-06-19 | 0.084 | 23,978,000 | -16,000 | 0.38% | 2,014,152 |
| 2024-06-17 | 2024-06-13 | 0.077 | 23,994,000 | +800,000 | 0.38% | 1,847,538 |
| 2024-05-29 | 2024-05-27 | 0.084 | 23,194,000 | +640,000 | 0.37% | 1,948,296 |
| 2024-05-07 | 2024-05-03 | 0.090 | 22,554,000 | -800,000 | 0.36% | 2,029,860 |
| 2024-04-30 | 2024-04-26 | 0.081 | 23,354,000 | +640,000 | 0.37% | 1,891,674 |
| 2024-04-24 | 2024-04-22 | 0.080 | 22,714,000 | +640,000 | 0.36% | 1,817,120 |
| 2024-04-11 | 2024-04-09 | 0.085 | 22,074,000 | -280,000 | 0.35% | 1,876,290 |
| 2024-03-28 | 2024-03-26 | 0.081 | 22,354,000 | +800,000 | 0.35% | 1,810,674 |
| 2024-03-19 | 2024-03-15 | 0.087 | 21,554,000 | +56,000 | 0.34% | 1,875,198 |
| 2024-01-09 | 2024-01-05 | 0.101 | 21,498,000 | +800,000 | 0.34% | 2,171,298 |
| 2024-01-02 | 2023-12-28 | 0.106 | 20,698,000 | +688,000 | 0.33% | 2,193,988 |
| 2023-12-20 | 2023-12-18 | 0.117 | 20,010,000 | -800,000 | 0.32% | 2,341,170 |
| 2023-11-28 | 2023-11-24 | 0.098 | 20,810,000 | -880,000 | 0.33% | 2,039,380 |
| 2023-10-27 | 2023-10-25 | 0.080 | 21,690,000 | +88,000 | 0.34% | 1,735,200 |
| 2023-10-04 | 2023-09-29 | 0.059 | 21,602,000 | +2,000,000 | 0.34% | 1,274,518 |
| 2023-10-03 | 2023-09-28 | 0.068 | 19,602,000 | +80,000 | 0.31% | 1,332,936 |
| 2023-08-18 | 2023-08-16 | 0.090 | 19,522,000 | +1,528,000 | 0.31% | 1,756,980 |
| 2023-08-14 | 2023-08-10 | 0.090 | 17,994,000 | -136,000 | 0.28% | 1,619,460 |
| 2023-08-10 | 2023-08-08 | 0.093 | 18,130,000 | +488,000 | 0.29% | 1,686,090 |
| 2023-08-01 | 2023-07-28 | 0.107 | 17,642,000 | +800,000 | 0.28% | 1,887,694 |
| 2023-07-31 | 2023-07-27 | 0.108 | 16,842,000 | +176,000 | 0.27% | 1,818,936 |
| 2023-07-28 | 2023-07-26 | 0.088 | 16,666,000 | +992,000 | 0.26% | 1,466,608 |
| 2023-07-27 | 2023-07-25 | 0.122 | 15,674,000 | +592,000 | 0.25% | 1,912,228 |
| 2023-07-26 | 2023-07-24 | 0.139 | 15,082,000 | +144,000 | 0.24% | 2,096,398 |
| 2023-07-19 | 2023-07-14 | 0.130 | 14,938,000 | +216,000 | 0.24% | 1,941,940 |
| 2023-07-12 | 2023-07-10 | 0.125 | 14,722,000 | +16,000 | 0.23% | 1,840,250 |
| 2023-07-11 | 2023-07-07 | 0.127 | 14,706,000 | +304,000 | 0.23% | 1,867,662 |
| 2023-07-10 | 2023-07-06 | 0.133 | 14,402,000 | +312,000 | 0.23% | 1,915,466 |
| 2023-07-07 | 2023-07-05 | 0.130 | 14,090,000 | +248,000 | 0.22% | 1,831,700 |
| 2023-07-06 | 2023-07-04 | 0.129 | 13,842,000 | +392,000 | 0.22% | 1,785,618 |
| 2023-07-04 | 2023-06-30 | 0.151 | 13,450,000 | +8,000 | 0.21% | 2,030,950 |
| 2023-06-26 | 2023-06-21 | 0.155 | 13,442,000 | -1,352,000 | 0.21% | 2,083,510 |
| 2023-06-21 | 2023-06-19 | 0.156 | 14,794,000 | +512,000 | 0.23% | 2,307,864 |
| 2023-06-20 | 2023-06-16 | 0.158 | 14,282,000 | -120,000 | 0.23% | 2,256,556 |
| 2023-06-15 | 2023-06-13 | 0.184 | 14,402,000 | -520,000 | 0.23% | 2,649,968 |
| 2023-06-13 | 2023-06-09 | 0.189 | 14,922,000 | -808,000 | 0.24% | 2,820,258 |
| 2023-06-07 | 2023-06-05 | 0.155 | 15,730,000 | +400,000 | 0.25% | 2,438,150 |
| 2023-05-12 | 2023-05-10 | 0.146 | 15,330,000 | +256,000 | 0.24% | 2,238,180 |
| 2023-05-10 | 2023-05-08 | 0.155 | 15,074,000 | +400,000 | 0.24% | 2,336,470 |
| 2023-05-09 | 2023-05-05 | 0.155 | 14,674,000 | +240,000 | 0.23% | 2,274,470 |
| 2023-04-20 | 2023-04-18 | 0.160 | 14,434,000 | +680,000 | 0.23% | 2,309,440 |
| 2023-04-19 | 2023-04-17 | 0.165 | 13,754,000 | +184,000 | 0.22% | 2,269,410 |
| 2023-04-18 | 2023-04-14 | 0.172 | 13,570,000 | +496,000 | 0.21% | 2,334,040 |
| 2023-03-29 | 2023-03-27 | 0.227 | 13,074,000 | +520,000 | 0.21% | 2,967,798 |
| 2023-03-24 | 2023-03-22 | 0.192 | 12,554,000 | +120,000 | 0.20% | 2,410,368 |
| 2023-03-09 | 2023-03-07 | 0.190 | 12,434,000 | +480,000 | 0.20% | 2,362,460 |
| 2023-03-08 | 2023-03-06 | 0.209 | 11,954,000 | +664,000 | 0.19% | 2,498,386 |
| 2023-03-06 | 2023-03-02 | 0.209 | 11,290,000 | +192,000 | 0.18% | 2,359,610 |
| 2023-03-03 | 2023-03-01 | 0.198 | 11,098,000 | +496,000 | 0.18% | 2,197,404 |
| 2023-03-02 | 2023-02-28 | 0.174 | 10,602,000 | -2,368,000 | 0.17% | 1,844,748 |
| 2023-03-01 | 2023-02-27 | 0.195 | 12,970,000 | +112,000 | 0.21% | 2,529,150 |
| 2023-02-28 | 2023-02-24 | 0.194 | 12,858,000 | -800,000 | 0.20% | 2,494,452 |
| 2023-02-27 | 2023-02-23 | 0.197 | 13,658,000 | +40,000 | 0.22% | 2,690,626 |
| 2023-02-23 | 2023-02-21 | 0.197 | 13,618,000 | -72,000 | 0.22% | 2,682,746 |
| 2023-02-22 | 2023-02-20 | 0.196 | 13,690,000 | -456,000 | 0.22% | 2,683,240 |
| 2023-02-21 | 2023-02-17 | 0.202 | 14,146,000 | +512,000 | 0.22% | 2,857,492 |
| 2023-02-20 | 2023-02-16 | 0.170 | 13,634,000 | -8,000 | 0.22% | 2,317,780 |
| 2023-02-17 | 2023-02-15 | 0.158 | 13,642,000 | +504,000 | 0.22% | 2,155,436 |
| 2023-02-16 | 2023-02-14 | 0.154 | 13,138,000 | -8,000 | 0.21% | 2,023,252 |
| 2023-02-13 | 2023-02-09 | 0.129 | 13,146,000 | +696,000 | 0.21% | 1,695,834 |
| 2023-02-10 | 2023-02-08 | 0.128 | 12,450,000 | +592,000 | 0.20% | 1,593,600 |
| 2023-02-09 | 2023-02-07 | 0.134 | 11,858,000 | +512,000 | 0.19% | 1,588,972 |
| 2023-02-03 | 2023-02-01 | 0.138 | 11,346,000 | -728,000 | 0.18% | 1,565,748 |
| 2023-02-01 | 2023-01-30 | 0.130 | 12,074,000 | +24,000 | 0.19% | 1,569,620 |
| 2023-01-17 | 2023-01-13 | 0.127 | 12,050,000 | -32,000 | 0.19% | 1,530,350 |
| 2023-01-13 | 2023-01-11 | 0.119 | 12,082,000 | +8,000 | 0.19% | 1,437,758 |
| 2023-01-03 | 2022-12-29 | 0.144 | 12,074,000 | +536,000 | 0.19% | 1,738,656 |
| 2022-12-30 | 2022-12-28 | 0.146 | 11,538,000 | +176,000 | 0.18% | 1,684,548 |
| 2022-12-29 | 2022-12-23 | 0.153 | 11,362,000 | -1,200,000 | 0.18% | 1,738,386 |
| 2022-12-28 | 2022-12-22 | 0.139 | 12,562,000 | -1,368,000 | 0.20% | 1,746,118 |
| 2022-12-22 | 2022-12-20 | 0.141 | 13,930,000 | -1,248,000 | 0.22% | 1,964,130 |
| 2022-12-21 | 2022-12-19 | 0.153 | 15,178,000 | +120,000 | 0.24% | 2,322,234 |
| 2022-12-14 | 2022-12-12 | 0.120 | 15,058,000 | -16,000 | 0.24% | 1,806,960 |
| 2022-10-20 | 2022-10-18 | 0.118 | 15,074,000 | +440,000 | 0.24% | 1,778,732 |
| 2022-10-19 | 2022-10-17 | 0.117 | 14,634,000 | +160,000 | 0.23% | 1,712,178 |
| 2022-10-14 | 2022-10-12 | 0.116 | 14,474,000 | +528,000 | 0.23% | 1,678,984 |
| 2022-10-13 | 2022-10-11 | 0.127 | 13,946,000 | +256,000 | 0.22% | 1,771,142 |
| 2022-09-09 | 2022-09-07 | 0.142 | 13,690,000 | +712,000 | 0.22% | 1,943,980 |
| 2022-09-06 | 2022-09-02 | 0.141 | 12,978,000 | +56,000 | 0.21% | 1,829,898 |
| 2022-08-31 | 2022-08-29 | 0.139 | 12,922,000 | -24,000 | 0.21% | 1,796,158 |
| 2022-08-25 | 2022-08-23 | 0.142 | 12,946,000 | +704,000 | 0.21% | 1,838,332 |
| 2022-08-24 | 2022-08-22 | 0.145 | 12,242,000 | +40,000 | 0.20% | 1,775,090 |
| 2022-08-23 | 2022-08-19 | 0.148 | 12,202,000 | -96,000 | 0.19% | 1,805,896 |
| 2022-08-19 | 2022-08-17 | 0.151 | 12,298,000 | +96,000 | 0.20% | 1,856,998 |
| 2022-08-18 | 2022-08-16 | 0.155 | 12,202,000 | -8,000 | 0.19% | 1,891,310 |
| 2022-08-15 | 2022-08-11 | 0.137 | 12,210,000 | -1,216,000 | 0.19% | 1,672,770 |
| 2022-08-12 | 2022-08-10 | 0.134 | 13,426,000 | +1,000,000 | 0.21% | 1,799,084 |
| 2022-08-08 | 2022-08-04 | 0.107 | 12,426,000 | -176,000 | 0.20% | 1,329,582 |
| 2022-08-03 | 2022-08-01 | 0.111 | 12,602,000 | -8,000 | 0.20% | 1,398,822 |
| 2022-07-29 | 2022-07-27 | 0.107 | 12,610,000 | +952,000 | 0.20% | 1,349,270 |
| 2022-07-25 | 2022-07-21 | 0.109 | 11,658,000 | -200,000 | 0.19% | 1,270,722 |
| 2022-07-22 | 2022-07-20 | 0.109 | 11,858,000 | +880,000 | 0.19% | 1,292,522 |
| 2022-07-19 | 2022-07-15 | 0.111 | 10,978,000 | +584,000 | 0.18% | 1,218,558 |
| 2022-07-14 | 2022-07-12 | 0.113 | 10,394,000 | +800,000 | 0.17% | 1,174,522 |
| 2022-07-13 | 2022-07-11 | 0.108 | 9,594,000 | -32,000 | 0.15% | 1,036,152 |
| 2022-07-11 | 2022-07-07 | 0.103 | 9,626,000 | +200,000 | 0.15% | 991,478 |
| 2022-07-07 | 2022-07-05 | 0.105 | 9,426,000 | +16,000 | 0.15% | 989,730 |
| 2022-07-06 | 2022-07-04 | 0.104 | 9,410,000 | +16,000 | 0.15% | 978,640 |
| 2022-07-05 | 2022-06-30 | 0.100 | 9,394,000 | +864,000 | 0.15% | 939,400 |
| 2022-07-04 | 2022-06-29 | 0.112 | 8,530,000 | +232,000 | 0.14% | 955,360 |
| 2022-06-30 | 2022-06-28 | 0.108 | 8,298,000 | +400,000 | 0.13% | 896,184 |
| 2022-06-28 | 2022-06-24 | 0.082 | 7,898,000 | -8,000 | 0.13% | 647,636 |
| 2022-06-21 | 2022-06-17 | 0.069 | 7,906,000 | -40,000 | 0.13% | 545,514 |
| 2022-06-17 | 2022-06-15 | 0.068 | 7,946,000 | +128,000 | 0.13% | 540,328 |
| 2022-06-08 | 2022-06-06 | 0.069 | 7,818,000 | -32,000 | 0.13% | 539,442 |
| 2022-06-07 | 2022-06-02 | 0.072 | 7,850,000 | -128,000 | 0.13% | 565,200 |
| 2022-05-30 | 2022-05-26 | 0.050 | 7,978,000 | +32,000 | 0.13% | 398,900 |
| 2022-05-24 | 2022-05-20 | 0.051 | 7,946,000 | +112,000 | 0.13% | 405,246 |
| 2022-05-20 | 2022-05-18 | 0.050 | 7,834,000 | +96,000 | 0.13% | 391,700 |
| 2022-05-17 | 2022-05-13 | 0.051 | 7,738,000 | +464,000 | 0.12% | 394,638 |
| 2022-04-29 | 2022-04-27 | 0.052 | 7,274,000 | +400,000 | 0.12% | 378,248 |
| 2022-04-25 | 2022-04-21 | 0.051 | 6,874,000 | +8,000 | 0.11% | 350,574 |
| 2022-04-21 | 2022-04-19 | 0.050 | 6,866,000 | -256,000 | 0.11% | 343,300 |
| 2022-04-06 | 2022-04-01 | 0.050 | 7,122,000 | +8,000 | 0.11% | 356,100 |
| 2022-03-09 | 2022-03-07 | 0.053 | 7,114,000 | -128,000 | 0.11% | 377,042 |
| 2022-01-17 | 2022-01-13 | 0.050 | 7,242,000 | -104,000 | 0.12% | 362,100 |
| 2021-12-13 | 2021-12-09 | 0.048 | 7,346,000 | -2,560,000 | 0.12% | 352,608 |
| 2021-09-28 | 2021-09-24 | 0.059 | 9,906,000 | +400,000 | 0.16% | 584,454 |
| 2021-08-20 | 2021-08-18 | 0.061 | 9,506,000 | +800,000 | 0.15% | 579,866 |
| 2021-08-18 | 2021-08-16 | 0.060 | 8,706,000 | +600,000 | 0.14% | 522,360 |
| 2021-08-04 | 2021-08-02 | 0.061 | 8,106,000 | -40,000 | 0.13% | 494,466 |
| 2021-06-29 | 2021-06-25 | 0.068 | 8,146,000 | +480,000 | 0.13% | 553,928 |
| 2021-06-18 | 2021-06-16 | 0.070 | 7,666,000 | +480,000 | 0.12% | 536,620 |
| 2021-06-17 | 2021-06-15 | 0.071 | 7,186,000 | +160,000 | 0.12% | 510,206 |
| 2021-06-16 | 2021-06-11 | 0.068 | 7,026,000 | +288,000 | 0.11% | 477,768 |
| 2021-06-15 | 2021-06-10 | 0.078 | 6,738,000 | -536,000 | 0.11% | 525,564 |
| 2021-06-04 | 2021-06-02 | 0.076 | 7,274,000 | +136,000 | 0.12% | 552,824 |
| 2021-06-01 | 2021-05-28 | 0.080 | 7,138,000 | -600,000 | 0.11% | 571,040 |
| 2021-05-31 | 2021-05-27 | 0.071 | 7,738,000 | -312,000 | 0.12% | 549,398 |
| 2021-05-28 | 2021-05-26 | 0.068 | 8,050,000 | -168,000 | 0.13% | 547,400 |
| 2021-05-26 | 2021-05-24 | 0.060 | 8,218,000 | +1,136,000 | 0.13% | 493,080 |
| 2021-05-24 | 2021-05-20 | 0.074 | 7,082,000 | +408,000 | 0.11% | 524,068 |
| 2021-05-20 | 2021-05-17 | 0.080 | 6,674,000 | +48,000 | 0.11% | 533,920 |
| 2021-05-18 | 2021-05-14 | 0.080 | 6,626,000 | +8,000 | 0.11% | 530,080 |
| 2021-05-12 | 2021-05-10 | 0.083 | 6,618,000 | -24,000 | 0.11% | 549,294 |
| 2021-05-11 | 2021-05-07 | 0.082 | 6,642,000 | +24,000 | 0.11% | 544,644 |
| 2021-03-18 | 2021-03-16 | 0.087 | 6,618,000 | +80,000 | 0.11% | 575,766 |
| 2021-03-05 | 2021-03-03 | 0.090 | 6,538,000 | -48,000 | 0.11% | 588,420 |
| 2021-03-01 | 2021-02-25 | 0.095 | 6,586,000 | +200,000 | 0.11% | 625,670 |
| 2021-02-25 | 2021-02-23 | 0.086 | 6,386,000 | +48,000 | 0.10% | 549,196 |
| 2021-02-24 | 2021-02-22 | 0.087 | 6,338,000 | -184,000 | 0.10% | 551,406 |
| 2021-02-18 | 2021-02-16 | 0.064 | 6,522,000 | -120,000 | 0.10% | 417,408 |
| 2021-01-28 | 2021-01-26 | 0.056 | 6,642,000 | -120,000 | 0.11% | 371,952 |
| 2021-01-27 | 2021-01-25 | 0.056 | 6,762,000 | +240,000 | 0.11% | 378,672 |
| 2021-01-19 | 2021-01-15 | 0.050 | 6,522,000 | -56,000 | 0.10% | 326,100 |
| 2021-01-14 | 2021-01-12 | 0.050 | 6,578,000 | +16,000 | 0.11% | 328,900 |
| 2020-12-03 | 2020-12-01 | 0.059 | 6,562,000 | -1,552,000 | 0.11% | 387,158 |
| 2020-12-02 | 2020-11-30 | 0.061 | 8,114,000 | -8,000 | 0.13% | 494,954 |
| 2020-11-10 | 2020-11-06 | 0.066 | 8,122,000 | +24,000 | 0.13% | 536,052 |
| 2020-11-06 | 2020-11-04 | 0.067 | 8,098,000 | -480,000 | 0.13% | 542,566 |
| 2020-11-05 | 2020-11-03 | 0.066 | 8,578,000 | -104,000 | 0.14% | 566,148 |
| 2020-11-04 | 2020-11-02 | 0.066 | 8,682,000 | -16,000 | 0.14% | 573,012 |
| 2020-09-17 | 2020-09-15 | 0.070 | 8,698,000 | +88,000 | 0.14% | 608,860 |
| 2020-08-24 | 2020-08-20 | 0.072 | 8,610,000 | +200,000 | 0.14% | 619,920 |
| 2020-08-19 | 2020-08-17 | 0.075 | 8,410,000 | +8,000 | 0.14% | 630,750 |
| 2020-07-24 | 2020-07-22 | 0.075 | 8,402,000 | +16,000 | 0.13% | 630,150 |
| 2020-07-20 | 2020-07-16 | 0.079 | 8,386,000 | -1,000,000 | 0.13% | 662,494 |
| 2020-07-16 | 2020-07-14 | 0.080 | 9,386,000 | -56,000 | 0.15% | 750,880 |
| 2020-07-15 | 2020-07-13 | 0.079 | 9,442,000 | +56,000 | 0.15% | 745,918 |
| 2020-07-08 | 2020-07-06 | 0.076 | 9,386,000 | -504,000 | 0.15% | 713,336 |
| 2020-07-07 | 2020-07-03 | 0.073 | 9,890,000 | +176,000 | 0.16% | 721,970 |
| 2020-07-06 | 2020-07-02 | 0.070 | 9,714,000 | +2,552,000 | 0.16% | 679,980 |
| 2020-07-03 | 2020-06-30 | 0.070 | 7,162,000 | -640,000 | 0.12% | 501,340 |
| 2020-06-18 | 2020-06-16 | 0.047 | 7,802,000 | -96,000 | 0.13% | 366,694 |
| 2020-06-05 | 2020-06-03 | 0.050 | 7,898,000 | +96,000 | 0.13% | 394,900 |
| 2020-05-21 | 2020-05-19 | 0.049 | 7,802,000 | -208,000 | 0.13% | 382,298 |
| 2020-05-20 | 2020-05-18 | 0.048 | 8,010,000 | -16,000 | 0.13% | 384,480 |
| 2020-05-11 | 2020-05-07 | 0.058 | 8,026,000 | +104,000 | 0.13% | 465,508 |
| 2020-04-24 | 2020-04-22 | 0.062 | 7,922,000 | +24,000 | 0.13% | 491,164 |
| 2020-04-17 | 2020-04-15 | 0.058 | 7,898,000 | +200,000 | 0.13% | 458,084 |
| 2020-04-01 | 2020-03-30 | 0.062 | 7,698,000 | +800,000 | 0.12% | 477,276 |
| 2020-03-30 | 2020-03-26 | 0.063 | 6,898,000 | -56,000 | 0.11% | 434,574 |
| 2020-03-26 | 2020-03-24 | 0.058 | 6,954,000 | +200,000 | 0.11% | 403,332 |
| 2020-02-19 | 2020-02-17 | 0.087 | 6,754,000 | +40,000 | 0.11% | 587,598 |
| 2020-01-29 | 2020-01-22 | 0.086 | 6,714,000 | +88,000 | 0.11% | 577,404 |
| 2020-01-22 | 2020-01-20 | 0.085 | 6,626,000 | -112,000 | 0.11% | 563,210 |
| 2019-12-20 | 2019-12-18 | 0.105 | 6,738,000 | -496,000 | 0.11% | 707,490 |
| 2019-11-27 | 2019-11-25 | 0.077 | 7,234,000 | +64,000 | 0.12% | 557,018 |
| 2019-11-19 | 2019-11-15 | 0.140 | 7,170,000 | -160,000 | 0.12% | 1,003,800 |
| 2019-11-18 | 2019-11-14 | 0.142 | 7,330,000 | +96,000 | 0.12% | 1,040,860 |
| 2019-11-15 | 2019-11-13 | 0.131 | 7,234,000 | +64,000 | 0.12% | 947,654 |
| 2019-11-04 | 2019-10-31 | 0.106 | 7,170,000 | -80,000 | 0.12% | 760,020 |
| 2019-11-01 | 2019-10-30 | 0.098 | 7,250,000 | -1,112,000 | 0.12% | 710,500 |
| 2019-10-31 | 2019-10-29 | 0.103 | 8,362,000 | +408,000 | 0.13% | 861,286 |
| 2019-10-14 | 2019-10-10 | 0.076 | 7,954,000 | -200,000 | 0.13% | 604,504 |
| 2019-10-11 | 2019-10-09 | 0.080 | 8,154,000 | +200,000 | 0.13% | 652,320 |
| 2019-10-08 | 2019-10-03 | 0.079 | 7,954,000 | +200,000 | 0.13% | 628,366 |
| 2019-09-30 | 2019-09-26 | 0.070 | 7,754,000 | +16,000 | 0.12% | 542,780 |
| 2019-09-24 | 2019-09-20 | 0.065 | 7,738,000 | -160,000 | 0.12% | 502,970 |
| 2019-09-23 | 2019-09-19 | 0.071 | 7,898,000 | -160,000 | 0.13% | 560,758 |
| 2019-09-19 | 2019-09-17 | 0.077 | 8,058,000 | -40,000 | 0.13% | 620,466 |
| 2019-09-18 | 2019-09-16 | 0.078 | 8,098,000 | +160,000 | 0.13% | 631,644 |
| 2019-09-17 | 2019-09-13 | 0.071 | 7,938,000 | -1,056,000 | 0.13% | 563,598 |
| 2019-09-16 | 2019-09-12 | 0.075 | 8,994,000 | -928,000 | 0.14% | 674,550 |
| 2019-09-13 | 2019-09-11 | 0.065 | 9,922,000 | +2,128,000 | 0.16% | 644,930 |
| 2019-09-10 | 2019-09-06 | 0.051 | 7,794,000 | +160,000 | 0.13% | 397,494 |
| 2019-09-09 | 2019-09-05 | 0.052 | 7,634,000 | +136,000 | 0.12% | 396,968 |
| 2019-09-03 | 2019-08-30 | 0.057 | 7,498,000 | +560,000 | 0.12% | 427,386 |
| 2019-09-02 | 2019-08-29 | 0.059 | 6,938,000 | +1,064,000 | 0.11% | 409,342 |
| 2019-08-30 | 2019-08-28 | 0.057 | 5,874,000 | +680,000 | 0.09% | 334,818 |
| 2019-08-29 | 2019-08-27 | 0.064 | 5,194,000 | +120,000 | 0.08% | 332,416 |
| 2019-08-26 | 2019-08-22 | 0.081 | 5,074,000 | -80,000 | 0.08% | 410,994 |
| 2019-08-23 | 2019-08-21 | 0.095 | 5,154,000 | -1,400,000 | 0.08% | 489,630 |
| 2019-08-21 | 2019-08-19 | 0.053 | 6,554,000 | -1,344,000 | 0.11% | 347,362 |
| 2019-08-20 | 2019-08-16 | 0.049 | 7,898,000 | +3,288,000 | 0.13% | 387,002 |
| 2019-08-05 | 2019-08-01 | 0.198 | 4,610,000 | -16,000 | 0.07% | 912,780 |
| 2019-07-29 | 2019-07-25 | 0.206 | 4,626,000 | +16,000 | 0.07% | 952,956 |
| 2019-07-24 | 2019-07-22 | 0.218 | 4,610,000 | +16,000 | 0.07% | 1,004,980 |
| 2019-07-08 | 2019-07-04 | 0.243 | 4,594,000 | +16,000 | 0.07% | 1,116,342 |
| 2019-04-15 | 2019-04-11 | 0.247 | 4,578,000 | -4,000 | 0.07% | 1,130,766 |
| 2019-04-11 | 2019-04-09 | 0.275 | 4,582,000 | -8,000 | 0.08% | 1,260,050 |
| 2019-04-09 | 2019-04-04 | 0.280 | 4,590,000 | -1,104,000 | 0.08% | 1,285,200 |
| 2019-04-04 | 2019-04-02 | 0.265 | 5,694,000 | -416,000 | 0.10% | 1,508,910 |
| 2019-04-03 | 2019-04-01 | 0.260 | 6,110,000 | -216,000 | 0.11% | 1,588,600 |
| 2019-04-01 | 2019-03-28 | 0.242 | 6,326,000 | -80,000 | 0.11% | 1,530,892 |
| 2019-03-26 | 2019-03-22 | 0.239 | 6,406,000 | +408,000 | 0.11% | 1,531,034 |
| 2019-03-25 | 2019-03-21 | 0.230 | 5,998,000 | +16,000 | 0.11% | 1,379,540 |
| 2019-03-22 | 2019-03-20 | 0.223 | 5,982,000 | -312,000 | 0.11% | 1,333,986 |
| 2019-03-21 | 2019-03-19 | 0.216 | 6,294,000 | -560,000 | 0.11% | 1,359,504 |
| 2019-03-04 | 2019-02-28 | 0.152 | 6,854,000 | +328,000 | 0.12% | 1,041,808 |
| 2019-02-28 | 2019-02-26 | 0.150 | 6,526,000 | +64,000 | 0.12% | 978,900 |
| 2019-02-27 | 2019-02-25 | 0.148 | 6,462,000 | +312,000 | 0.12% | 956,376 |
| 2019-02-25 | 2019-02-21 | 0.145 | 6,150,000 | +496,000 | 0.11% | 891,750 |
| 2019-02-22 | 2019-02-20 | 0.147 | 5,654,000 | +448,000 | 0.10% | 831,138 |
| 2018-11-23 | 2018-11-21 | 0.198 | 5,206,000 | +128,000 | 0.09% | 1,030,788 |
| 2018-11-21 | 2018-11-19 | 0.198 | 5,078,000 | +288,000 | 0.09% | 1,005,444 |
| 2018-11-20 | 2018-11-16 | 0.193 | 4,790,000 | +8,000 | 0.09% | 924,470 |
| 2018-08-28 | 2018-08-24 | 0.255 | 4,782,000 | +552,000 | 0.09% | 1,219,410 |
| 2018-08-27 | 2018-08-23 | 0.247 | 4,230,000 | +112,000 | 0.08% | 1,044,810 |
| 2018-07-12 | 2018-07-10 | 0.265 | 4,118,000 | -72,000 | 0.08% | 1,091,270 |
| 2018-06-27 | 2018-06-25 | 0.275 | 4,190,000 | +8,000 | 0.08% | 1,152,250 |
| 2018-06-26 | 2018-06-22 | 0.275 | 4,182,000 | +8,000 | 0.08% | 1,150,050 |
| 2018-06-12 | 2018-06-08 | 0.295 | 4,174,000 | -80,000 | 0.08% | 1,231,330 |
| 2018-05-31 | 2018-05-29 | 0.310 | 4,254,000 | +8,000 | 0.08% | 1,318,740 |
| 2018-04-25 | 2018-04-23 | 0.325 | 4,246,000 | -464,000 | 0.08% | 1,379,950 |
| 2018-03-19 | 2018-03-15 | 0.370 | 4,710,000 | -120,000 | 0.09% | 1,742,700 |
| 2018-01-30 | 2018-01-26 | 0.360 | 4,830,000 | -104,000 | 0.09% | 1,738,800 |
| 2018-01-23 | 2018-01-19 | 0.365 | 4,934,000 | -192,000 | 0.09% | 1,800,910 |
| 2018-01-17 | 2018-01-15 | 0.355 | 5,126,000 | -312,000 | 0.09% | 1,819,730 |
| 2018-01-16 | 2018-01-12 | 0.360 | 5,438,000 | -104,000 | 0.10% | 1,957,680 |
| 2018-01-12 | 2018-01-10 | 0.355 | 5,542,000 | -296,000 | 0.10% | 1,967,410 |
| 2018-01-09 | 2018-01-05 | 0.360 | 5,838,000 | +8,000 | 0.11% | 2,101,680 |
| 2018-01-05 | 2018-01-03 | 0.365 | 5,830,000 | +32,000 | 0.11% | 2,127,950 |
| 2017-12-19 | 2017-12-15 | 0.365 | 5,798,000 | -112,000 | 0.11% | 2,116,270 |
| 2017-12-11 | 2017-12-07 | 0.350 | 5,910,000 | +224,000 | 0.11% | 2,068,500 |
| 2017-12-07 | 2017-12-05 | 0.370 | 5,686,000 | +744,000 | 0.10% | 2,103,820 |
| 2017-11-24 | 2017-11-22 | 0.395 | 4,942,000 | -80,000 | 0.09% | 1,952,090 |
| 2017-11-20 | 2017-11-16 | 0.400 | 5,022,000 | -4,000 | 0.09% | 2,008,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 5,026,000 | -208,000 | 0.09% | 2,035,530 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,234,000 | -224,000 | 0.10% | 2,093,600 |
| 2017-11-09 | 2017-11-07 | 0.400 | 5,458,000 | -8,000 | 0.10% | 2,183,200 |
| 2017-10-09 | 2017-10-04 | 0.380 | 5,466,000 | +96,000 | 0.10% | 2,077,080 |
| 2017-09-25 | 2017-09-21 | 0.390 | 5,370,000 | +32,000 | 0.10% | 2,094,300 |
| 2017-09-13 | 2017-09-11 | 0.405 | 5,338,000 | -216,000 | 0.10% | 2,161,890 |
| 2017-08-29 | 2017-08-25 | 0.380 | 5,554,000 | +104,000 | 0.10% | 2,110,520 |
| 2017-08-17 | 2017-08-15 | 0.395 | 5,450,000 | +112,000 | 0.10% | 2,152,750 |
| 2017-08-15 | 2017-08-11 | 0.395 | 5,338,000 | -104,000 | 0.10% | 2,108,510 |
| 2017-07-21 | 2017-07-19 | 0.380 | 5,442,000 | +104,000 | 0.11% | 2,067,960 |
| 2017-07-19 | 2017-07-17 | 0.355 | 5,338,000 | +56,000 | 0.10% | 1,894,990 |
| 2017-07-13 | 2017-07-11 | 0.370 | 5,282,000 | -120,000 | 0.10% | 1,954,340 |
| 2017-06-30 | 2017-06-28 | 0.390 | 5,402,000 | -144,000 | 0.11% | 2,106,780 |
| 2017-06-09 | 2017-06-07 | 0.395 | 5,546,000 | +80,000 | 0.11% | 2,190,670 |
| 2017-05-26 | 2017-05-24 | 0.400 | 5,466,000 | -24,000 | 0.11% | 2,186,400 |
| 2017-05-25 | 2017-05-23 | 0.400 | 5,490,000 | +496,000 | 0.11% | 2,196,000 |
| 2017-05-18 | 2017-05-16 | 0.400 | 4,994,000 | +160,000 | 0.10% | 1,997,600 |
| 2017-05-15 | 2017-05-11 | 0.400 | 4,834,000 | -8,000 | 0.09% | 1,933,600 |
| 2017-05-09 | 2017-05-05 | 0.400 | 4,842,000 | +136,000 | 0.09% | 1,936,800 |
| 2017-04-25 | 2017-04-21 | 0.420 | 4,706,000 | -512,000 | 0.09% | 1,976,520 |
| 2017-04-24 | 2017-04-20 | 0.425 | 5,218,000 | +88,000 | 0.10% | 2,217,650 |
| 2017-04-19 | 2017-04-13 | 0.430 | 5,130,000 | -344,000 | 0.10% | 2,205,900 |
| 2017-04-18 | 2017-04-12 | 0.400 | 5,474,000 | +280,000 | 0.11% | 2,189,600 |
| 2017-04-13 | 2017-04-11 | 0.400 | 5,194,000 | +128,000 | 0.10% | 2,077,600 |
| 2017-04-12 | 2017-04-10 | 0.400 | 5,066,000 | +24,000 | 0.10% | 2,026,400 |
| 2017-04-10 | 2017-04-06 | 0.410 | 5,042,000 | +320,000 | 0.10% | 2,067,220 |
| 2017-04-07 | 2017-04-05 | 0.415 | 4,722,000 | +24,000 | 0.09% | 1,959,630 |
| 2017-03-30 | 2017-03-28 | 0.430 | 4,698,000 | -312,000 | 0.09% | 2,020,140 |
| 2017-03-23 | 2017-03-21 | 0.425 | 5,010,000 | -8,000 | 0.10% | 2,129,250 |
| 2017-03-22 | 2017-03-20 | 0.420 | 5,018,000 | +320,000 | 0.10% | 2,107,560 |
| 2017-03-21 | 2017-03-17 | 0.420 | 4,698,000 | -320,000 | 0.09% | 1,973,160 |
| 2017-03-13 | 2017-03-09 | 0.420 | 5,018,000 | +32,000 | 0.10% | 2,107,560 |
| 2017-03-10 | 2017-03-08 | 0.430 | 4,986,000 | +136,000 | 0.10% | 2,143,980 |
| 2017-03-09 | 2017-03-07 | 0.420 | 4,850,000 | -192,000 | 0.10% | 2,037,000 |
| 2017-02-23 | 2017-02-21 | 0.410 | 5,042,000 | +112,000 | 0.10% | 2,067,220 |
| 2017-02-21 | 2017-02-17 | 0.410 | 4,930,000 | +24,000 | 0.10% | 2,021,300 |
| 2017-02-17 | 2017-02-15 | 0.420 | 4,906,000 | -8,000 | 0.10% | 2,060,520 |
| 2017-02-14 | 2017-02-10 | 0.425 | 4,914,000 | +480,000 | 0.10% | 2,088,450 |
| 2017-02-09 | 2017-02-07 | 0.430 | 4,434,000 | +320,000 | 0.09% | 1,906,620 |
| 2017-01-16 | 2017-01-12 | 0.445 | 4,114,000 | -48,000 | 0.08% | 1,830,730 |
| 2016-12-29 | 2016-12-23 | 0.420 | 4,162,000 | +80,000 | 0.09% | 1,748,040 |
| 2016-12-22 | 2016-12-20 | 0.435 | 4,082,000 | -8,000 | 0.09% | 1,775,670 |
| 2016-12-20 | 2016-12-16 | 0.445 | 4,090,000 | +40,000 | 0.09% | 1,820,050 |
| 2016-12-12 | 2016-12-08 | 0.445 | 4,050,000 | +48,000 | 0.09% | 1,802,250 |
| 2016-12-08 | 2016-12-06 | 0.450 | 4,002,000 | +48,000 | 0.09% | 1,800,900 |
| 2016-12-06 | 2016-12-02 | 0.460 | 3,954,000 | -112,000 | 0.08% | 1,818,840 |
| 2016-12-05 | 2016-12-01 | 0.455 | 4,066,000 | -8,000 | 0.09% | 1,850,030 |
| 2016-11-30 | 2016-11-28 | 0.440 | 4,074,000 | +120,000 | 0.09% | 1,792,560 |
| 2016-11-29 | 2016-11-25 | 0.455 | 3,954,000 | +48,000 | 0.08% | 1,799,070 |
| 2016-11-25 | 2016-11-23 | 0.470 | 3,906,000 | +152,000 | 0.08% | 1,835,820 |
| 2016-11-24 | 2016-11-22 | 0.470 | 3,754,000 | -392,000 | 0.08% | 1,764,380 |
| 2016-11-18 | 2016-11-16 | 0.430 | 4,146,000 | +152,000 | 0.09% | 1,782,780 |
| 2016-11-14 | 2016-11-10 | 0.440 | 3,994,000 | +240,000 | 0.09% | 1,757,360 |
| 2016-11-07 | 2016-11-03 | 0.465 | 3,754,000 | +80,000 | 0.08% | 1,745,610 |
| 2016-11-04 | 2016-11-02 | 0.455 | 3,674,000 | -56,000 | 0.08% | 1,671,670 |
| 2016-11-01 | 2016-10-28 | 0.455 | 3,730,000 | +72,000 | 0.08% | 1,697,150 |
| 2016-10-24 | 2016-10-19 | 0.460 | 3,658,000 | +256,000 | 0.08% | 1,682,680 |
| 2016-10-20 | 2016-10-18 | 0.455 | 3,402,000 | -80,000 | 0.07% | 1,547,910 |
| 2016-10-19 | 2016-10-17 | 0.445 | 3,482,000 | -8,000 | 0.07% | 1,549,490 |
| 2016-10-17 | 2016-10-13 | 0.420 | 3,490,000 | -32,000 | 0.07% | 1,465,800 |
| 2016-10-14 | 2016-10-12 | 0.420 | 3,522,000 | +120,000 | 0.08% | 1,479,240 |
| 2016-10-13 | 2016-10-11 | 0.445 | 3,402,000 | +56,000 | 0.07% | 1,513,890 |
| 2016-10-11 | 2016-10-06 | 0.445 | 3,346,000 | -96,000 | 0.07% | 1,488,970 |
| 2016-10-05 | 2016-10-03 | 0.455 | 3,442,000 | +16,000 | 0.07% | 1,566,110 |
| 2016-10-04 | 2016-09-30 | 0.455 | 3,426,000 | +64,000 | 0.07% | 1,558,830 |
| 2016-10-03 | 2016-09-29 | 0.445 | 3,362,000 | -120,000 | 0.07% | 1,496,090 |
| 2016-09-30 | 2016-09-28 | 0.440 | 3,482,000 | +400,000 | 0.07% | 1,532,080 |
| 2016-09-29 | 2016-09-27 | 0.440 | 3,082,000 | -24,000 | 0.07% | 1,356,080 |
| 2016-09-26 | 2016-09-22 | 0.435 | 3,106,000 | -200,000 | 0.07% | 1,351,110 |
| 2016-09-23 | 2016-09-21 | 0.435 | 3,306,000 | +80,000 | 0.07% | 1,438,110 |
| 2016-09-19 | 2016-09-14 | 0.415 | 3,226,000 | -96,000 | 0.07% | 1,338,790 |
| 2016-09-14 | 2016-09-12 | 0.405 | 3,322,000 | +464,000 | 0.07% | 1,345,410 |
| 2016-09-13 | 2016-09-09 | 0.415 | 2,858,000 | +88,000 | 0.06% | 1,186,070 |
| 2016-09-12 | 2016-09-08 | 0.420 | 2,770,000 | +144,000 | 0.06% | 1,163,400 |
| 2016-09-06 | 2016-09-02 | 0.385 | 2,626,000 | +72,000 | 0.06% | 1,011,010 |
| 2016-09-05 | 2016-09-01 | 0.390 | 2,554,000 | +8,000 | 0.05% | 996,060 |
| 2016-09-02 | 2016-08-31 | 0.390 | 2,546,000 | -24,000 | 0.05% | 992,940 |
| 2016-08-25 | 2016-08-23 | 0.405 | 2,570,000 | -224,000 | 0.06% | 1,040,850 |
| 2016-08-16 | 2016-08-12 | 0.395 | 2,794,000 | +40,000 | 0.06% | 1,103,630 |
| 2016-08-15 | 2016-08-11 | 0.390 | 2,754,000 | -48,000 | 0.06% | 1,074,060 |
| 2016-08-09 | 2016-08-05 | 0.375 | 2,802,000 | +40,000 | 0.06% | 1,050,750 |
| 2016-08-05 | 2016-08-03 | 0.365 | 2,762,000 | +40,000 | 0.06% | 1,008,130 |
| 2016-07-28 | 2016-07-26 | 0.395 | 2,722,000 | +8,000 | 0.06% | 1,075,190 |
| 2016-07-19 | 2016-07-15 | 0.410 | 2,714,000 | +16,000 | 0.06% | 1,112,740 |
| 2016-07-14 | 2016-07-12 | 0.400 | 2,698,000 | +8,000 | 0.06% | 1,079,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 2,690,000 | +8,000 | 0.06% | 1,076,000 |
| 2016-06-29 | 2016-06-27 | 0.410 | 2,682,000 | -40,000 | 0.06% | 1,099,620 |
| 2016-06-27 | 2016-06-23 | 0.435 | 2,722,000 | -48,000 | 0.06% | 1,184,070 |
| 2016-06-24 | 2016-06-22 | 0.445 | 2,770,000 | +52,000 | 0.06% | 1,232,650 |
| 2016-06-15 | 2016-06-13 | 0.365 | 2,718,000 | +8,000 | 0.06% | 992,070 |
| 2016-06-07 | 2016-06-03 | 0.400 | 2,710,000 | +8,000 | 0.06% | 1,084,000 |
| 2016-06-06 | 2016-06-02 | 0.405 | 2,702,000 | +200,000 | 0.06% | 1,094,310 |
| 2016-05-16 | 2016-05-12 | 0.410 | 2,502,000 | +8,000 | 0.05% | 1,025,820 |
| 2016-05-12 | 2016-05-10 | 0.415 | 2,494,000 | -90,000 | 0.05% | 1,035,010 |
| 2016-04-22 | 2016-04-20 | 0.430 | 2,584,000 | +80,000 | 0.06% | 1,111,120 |
| 2016-04-06 | 2016-04-01 | 0.470 | 2,504,000 | +24,000 | 0.05% | 1,176,880 |
| 2016-03-23 | 2016-03-21 | 0.475 | 2,480,000 | +24,000 | 0.05% | 1,178,000 |
| 2016-03-10 | 2016-03-08 | 0.540 | 2,456,000 | +8,000 | 0.05% | 1,326,240 |
| 2016-03-09 | 2016-03-07 | 0.560 | 2,448,000 | -40,000 | 0.05% | 1,370,880 |
| 2016-03-08 | 2016-03-04 | 0.540 | 2,488,000 | -32,000 | 0.05% | 1,343,520 |
| 2016-03-07 | 2016-03-03 | 0.560 | 2,520,000 | -48,000 | 0.05% | 1,411,200 |
| 2016-03-03 | 2016-03-01 | 0.465 | 2,568,000 | +152,000 | 0.05% | 1,194,120 |
| 2016-03-01 | 2016-02-26 | 0.470 | 2,416,000 | +40,000 | 0.05% | 1,135,520 |
| 2016-02-25 | 2016-02-23 | 0.485 | 2,376,000 | +336,000 | 0.05% | 1,152,360 |
| 2016-02-22 | 2016-02-18 | 0.490 | 2,040,000 | +72,000 | 0.04% | 999,600 |
| 2016-02-17 | 2016-02-15 | 0.495 | 1,968,000 | -8,000 | 0.04% | 974,160 |
| 2016-02-11 | 2016-02-04 | 0.520 | 1,976,000 | +200,000 | 0.04% | 1,027,520 |
| 2016-02-03 | 2016-02-01 | 0.490 | 1,776,000 | -16,000 | 0.04% | 870,240 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,792,000 | +16,000 | 0.04% | 851,200 |
| 2016-01-29 | 2016-01-27 | 0.460 | 1,776,000 | -32,000 | 0.04% | 816,960 |
| 2016-01-27 | 2016-01-25 | 0.475 | 1,808,000 | +32,000 | 0.04% | 858,800 |
| 2016-01-21 | 2016-01-19 | 0.550 | 1,776,000 | -280,000 | 0.04% | 976,800 |
| 2016-01-15 | 2016-01-13 | 0.485 | 2,056,000 | -20,000 | 0.04% | 997,160 |
| 2016-01-14 | 2016-01-12 | 0.495 | 2,076,000 | +304,000 | 0.04% | 1,027,620 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,772,000 | +16,000 | 0.04% | 1,010,040 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,756,000 | +22,000 | 0.04% | 983,360 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,734,000 | +30,000 | 0.04% | 1,023,060 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,704,000 | +820,000 | 0.04% | 1,073,520 |
| 2016-01-05 | 2015-12-31 | 0.820 | 884,000 | +14,000 | 0.04% | 724,880 |
| 2016-01-04 | 2015-12-29 | 0.820 | 870,000 | +60,000 | 0.04% | 713,400 |
| 2015-12-30 | 2015-12-28 | 3.240 | 810,000 | -2,000 | 0.03% | 2,624,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 812,000 | +406,000 | 0.03% | 2,793,280 |
| 2015-12-28 | 2015-12-22 | 3.500 | 406,000 | +8,000 | 0.03% | 1,421,000 |
| 2015-12-11 | 2015-12-09 | 3.240 | 398,000 | +5,000 | 0.03% | 1,289,520 |
| 2015-12-08 | 2015-12-04 | 3.440 | 393,000 | -47,000 | 0.04% | 1,351,920 |
| 2015-12-02 | 2015-11-30 | 3.640 | 440,000 | +5,000 | 0.04% | 1,601,600 |
| 2015-11-27 | 2015-11-25 | 3.700 | 435,000 | -10,000 | 0.04% | 1,609,500 |
| 2015-11-18 | 2015-11-16 | 3.800 | 445,000 | -3,000 | 0.04% | 1,691,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 448,000 | +7,000 | 0.04% | 1,693,440 |
| 2015-11-13 | 2015-11-11 | 3.480 | 441,000 | -9,000 | 0.04% | 1,534,680 |
| 2015-11-12 | 2015-11-10 | 3.540 | 450,000 | +5,000 | 0.04% | 1,593,000 |
| 2015-11-03 | 2015-10-30 | 3.560 | 445,000 | -9,000 | 0.04% | 1,584,200 |
| 2015-11-02 | 2015-10-29 | 3.600 | 454,000 | -12,000 | 0.04% | 1,634,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 466,000 | -9,000 | 0.04% | 1,668,280 |
| 2015-10-29 | 2015-10-27 | 3.720 | 475,000 | -49,000 | 0.04% | 1,767,000 |
| 2015-10-28 | 2015-10-26 | 3.660 | 524,000 | +2,000 | 0.05% | 1,917,840 |
| 2015-10-23 | 2015-10-20 | 3.720 | 522,000 | +10,000 | 0.05% | 1,941,840 |
| 2015-10-22 | 2015-10-19 | 3.580 | 512,000 | -2,000 | 0.05% | 1,832,960 |
| 2015-10-20 | 2015-10-16 | 3.540 | 514,000 | -49,000 | 0.05% | 1,819,560 |
| 2015-10-19 | 2015-10-15 | 2.900 | 563,000 | -35,000 | 0.05% | 1,632,700 |
| 2015-10-16 | 2015-10-14 | 2.800 | 598,000 | +35,000 | 0.06% | 1,674,400 |
| 2015-10-14 | 2015-10-12 | 2.800 | 563,000 | +6,000 | 0.05% | 1,576,400 |
| 2015-10-12 | 2015-10-08 | 2.880 | 557,000 | +8,000 | 0.05% | 1,604,160 |
| 2015-10-08 | 2015-10-06 | 2.640 | 549,000 | -75,000 | 0.05% | 1,449,360 |
| 2015-09-25 | 2015-09-23 | 2.860 | 624,000 | +8,000 | 0.06% | 1,784,640 |
| 2015-09-24 | 2015-09-22 | 2.960 | 616,000 | +6,000 | 0.06% | 1,823,360 |
| 2015-09-18 | 2015-09-16 | 2.900 | 610,000 | +25,000 | 0.06% | 1,769,000 |
| 2015-09-17 | 2015-09-15 | 2.800 | 585,000 | +4,000 | 0.06% | 1,638,000 |
| 2015-09-07 | 2015-09-02 | 3.060 | 581,000 | +49,000 | 0.06% | 1,777,860 |
| 2015-09-04 | 2015-09-01 | 2.960 | 532,000 | -7,000 | 0.05% | 1,574,720 |
| 2015-08-28 | 2015-08-26 | 3.060 | 539,000 | +50,000 | 0.05% | 1,649,340 |
| 2015-08-27 | 2015-08-25 | 3.000 | 489,000 | +2,000 | 0.05% | 1,467,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 487,000 | +1,000 | 0.05% | 1,353,860 |
| 2015-08-21 | 2015-08-19 | 4.000 | 486,000 | +75,000 | 0.05% | 1,944,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 411,000 | +10,000 | 0.04% | 1,627,560 |
| 2015-08-19 | 2015-08-17 | 4.180 | 401,000 | -10,000 | 0.04% | 1,676,180 |
| 2015-08-17 | 2015-08-13 | 4.040 | 411,000 | -10,000 | 0.04% | 1,660,440 |
| 2015-08-13 | 2015-08-11 | 4.000 | 421,000 | -75,000 | 0.04% | 1,684,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 496,000 | -89,000 | 0.05% | 2,043,520 |
| 2015-08-10 | 2015-08-06 | 4.080 | 585,000 | -75,000 | 0.06% | 2,386,800 |
| 2015-08-07 | 2015-08-05 | 4.100 | 660,000 | +10,000 | 0.07% | 2,706,000 |
| 2015-08-03 | 2015-07-30 | 4.200 | 650,000 | +94,000 | 0.07% | 2,730,000 |
| 2015-07-31 | 2015-07-29 | 3.880 | 556,000 | -7,000 | 0.06% | 2,157,280 |
| 2015-07-30 | 2015-07-28 | 3.760 | 563,000 | +13,000 | 0.06% | 2,116,880 |
| 2015-07-29 | 2015-07-27 | 3.660 | 550,000 | -170,000 | 0.06% | 2,013,000 |
| 2015-07-24 | 2015-07-22 | 4.040 | 720,000 | -5,000 | 0.07% | 2,908,800 |
| 2015-07-22 | 2015-07-20 | 4.140 | 725,000 | -150,000 | 0.07% | 3,001,500 |
| 2015-07-21 | 2015-07-17 | 4.180 | 875,000 | +5,000 | 0.09% | 3,657,500 |
| 2015-07-20 | 2015-07-16 | 4.060 | 870,000 | -80,000 | 0.09% | 3,532,200 |
| 2015-07-17 | 2015-07-15 | 3.740 | 950,000 | +255,000 | 0.10% | 3,553,000 |
| 2015-07-16 | 2015-07-14 | 3.960 | 695,000 | -248,000 | 0.07% | 2,752,200 |
| 2015-07-15 | 2015-07-13 | 4.220 | 943,000 | -2,000 | 0.10% | 3,979,460 |
| 2015-07-14 | 2015-07-10 | 4.000 | 945,000 | -20,000 | 0.10% | 3,780,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 965,000 | +234,000 | 0.10% | 3,454,700 |
| 2015-07-10 | 2015-07-08 | 2.280 | 731,000 | -15,000 | 0.08% | 1,666,680 |
| 2015-07-09 | 2015-07-07 | 2.180 | 746,000 | +25,000 | 0.08% | 1,626,280 |
| 2015-07-07 | 2015-07-03 | 4.240 | 721,000 | -72,000 | 0.07% | 3,057,040 |
| 2015-07-06 | 2015-07-02 | 5.340 | 793,000 | +1,000 | 0.08% | 4,234,620 |
| 2015-07-03 | 2015-06-30 | 5.720 | 792,000 | -79,000 | 0.08% | 4,530,240 |
| 2015-06-29 | 2015-06-25 | 6.120 | 871,000 | -3,000 | 0.09% | 5,330,520 |
| 2015-06-25 | 2015-06-23 | 6.280 | 874,000 | -7,000 | 0.09% | 5,488,720 |
| 2015-06-24 | 2015-06-22 | 6.440 | 881,000 | +4,000 | 0.09% | 5,673,640 |
| 2015-06-23 | 2015-06-19 | 6.440 | 877,000 | -90,000 | 0.09% | 5,647,880 |
| 2015-06-22 | 2015-06-18 | 6.500 | 967,000 | +248,000 | 0.10% | 6,285,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 719,000 | +5,000 | 0.07% | 4,314,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 714,000 | +21,000 | 0.07% | 4,284,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 693,000 | -240,000 | 0.07% | 4,158,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 933,000 | +81,000 | 0.10% | 5,598,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 852,000 | +305,000 | 0.09% | 4,992,720 |
| 2015-06-10 | 2015-06-08 | 5.760 | 547,000 | -4,000 | 0.06% | 3,150,720 |
| 2015-06-09 | 2015-06-05 | 5.860 | 551,000 | -425,000 | 0.06% | 3,228,860 |
| 2015-06-08 | 2015-06-04 | 6.120 | 976,000 | +115,000 | 0.10% | 5,973,120 |
| 2015-06-05 | 2015-06-03 | 6.380 | 861,000 | +5,000 | 0.09% | 5,493,180 |
| 2015-06-04 | 2015-06-02 | 6.440 | 856,000 | -147,000 | 0.09% | 5,512,640 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,003,000 | -281,000 | 0.11% | 6,058,120 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,284,000 | +184,000 | 0.14% | 6,368,640 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,100,000 | -175,000 | 0.12% | 5,434,000 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,275,000 | +278,000 | 0.14% | 6,426,000 |
| 2015-05-28 | 2015-05-26 | 4.000 | 997,000 | -97,000 | 0.11% | 3,988,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,094,000 | +2,000 | 0.12% | 4,047,800 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,092,000 | -205,000 | 0.12% | 4,040,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,297,000 | -36,000 | 0.15% | 3,813,180 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,333,000 | -672,000 | 0.15% | 4,478,880 |
| 2015-05-15 | 2015-05-13 | 3.340 | 2,005,000 | -654,000 | 0.23% | 6,696,700 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,659,000 | +96,000 | 0.30% | 7,019,760 |
| 2015-05-13 | 2015-05-11 | 2.340 | 2,563,000 | +3,000 | 0.29% | 5,997,420 |
| 2015-05-07 | 2015-05-05 | 1.880 | 2,560,000 | +36,000 | 0.29% | 4,812,800 |
| 2015-05-06 | 2015-05-04 | 1.900 | 2,524,000 | +92,000 | 0.28% | 4,795,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 2,432,000 | +62,000 | 0.27% | 4,328,960 |
| 2015-05-04 | 2015-04-29 | 1.600 | 2,370,000 | +20,000 | 0.27% | 3,792,000 |
| 2015-04-29 | 2015-04-27 | 1.520 | 2,350,000 | +100,000 | 0.29% | 3,572,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,250,000 | +100,000 | 0.28% | 3,465,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 2,150,000 | +50,000 | 0.26% | 3,397,000 |
| 2015-04-24 | 2015-04-22 | 1.640 | 2,100,000 | +49,000 | 0.26% | 3,444,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 2,051,000 | +223,000 | 0.25% | 3,240,580 |
| 2015-04-21 | 2015-04-17 | 1.620 | 1,828,000 | +38,000 | 0.22% | 2,961,360 |
| 2015-04-20 | 2015-04-16 | 1.640 | 1,790,000 | +97,000 | 0.22% | 2,935,600 |
| 2015-04-17 | 2015-04-15 | 1.660 | 1,693,000 | +190,000 | 0.21% | 2,810,380 |
| 2015-04-16 | 2015-04-14 | 1.700 | 1,503,000 | +120,000 | 0.18% | 2,555,100 |
| 2015-04-15 | 2015-04-13 | 1.740 | 1,383,000 | +24,000 | 0.17% | 2,406,420 |
| 2015-04-14 | 2015-04-10 | 1.720 | 1,359,000 | +4,000 | 0.17% | 2,337,480 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,355,000 | +81,000 | 0.17% | 2,303,500 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,274,000 | -6,000 | 0.16% | 2,165,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 1,280,000 | +30,000 | 0.16% | 2,150,400 |
| 2015-04-02 | 2015-03-31 | 1.400 | 1,250,000 | -125,000 | 0.15% | 1,750,000 |
| 2015-04-01 | 2015-03-30 | 1.400 | 1,375,000 | -45,000 | 0.17% | 1,925,000 |
| 2015-03-30 | 2015-03-26 | 1.400 | 1,420,000 | -235,000 | 0.17% | 1,988,000 |
| 2015-03-16 | 2015-03-12 | 1.500 | 1,655,000 | -246,000 | 0.20% | 2,482,500 |
| 2015-03-12 | 2015-03-10 | 1.520 | 1,901,000 | -16,000 | 0.23% | 2,889,520 |
| 2015-03-11 | 2015-03-09 | 1.540 | 1,917,000 | +345,000 | 0.24% | 2,952,180 |
| 2015-03-06 | 2015-03-04 | 1.440 | 1,572,000 | -169,000 | 0.19% | 2,263,680 |
| 2015-03-05 | 2015-03-03 | 1.260 | 1,741,000 | +32,000 | 0.21% | 2,193,660 |
| 2015-03-04 | 2015-03-02 | 1.200 | 1,709,000 | -146,000 | 0.21% | 2,050,800 |
| 2015-02-26 | 2015-02-24 | 1.300 | 1,855,000 | +5,000 | 0.23% | 2,411,500 |
| 2015-02-23 | 2015-02-16 | 1.380 | 1,850,000 | -3,000 | 0.23% | 2,553,000 |
| 2015-02-10 | 2015-02-06 | 1.120 | 1,853,000 | -5,000 | 0.23% | 2,075,360 |
| 2015-02-04 | 2015-02-02 | 1.020 | 1,858,000 | +75,000 | 0.23% | 1,895,160 |
| 2015-01-29 | 2015-01-27 | 0.990 | 1,783,000 | +118,000 | 0.22% | 1,765,170 |
| 2015-01-27 | 2015-01-23 | 1.000 | 1,665,000 | -53,000 | 0.20% | 1,665,000 |
| 2015-01-26 | 2015-01-22 | 0.990 | 1,718,000 | +150,000 | 0.21% | 1,700,820 |
| 2015-01-16 | 2015-01-14 | 1.020 | 1,568,000 | +70,000 | 0.19% | 1,599,360 |
| 2015-01-06 | 2015-01-02 | 1.040 | 1,498,000 | +4,000 | 0.18% | 1,557,920 |
| 2014-12-19 | 2014-12-17 | 1.000 | 1,494,000 | +30,000 | 0.18% | 1,494,000 |
| 2014-12-11 | 2014-12-09 | 1.040 | 1,464,000 | +10,000 | 0.18% | 1,522,560 |
| 2014-12-05 | 2014-12-03 | 1.060 | 1,454,000 | +9,000 | 0.18% | 1,541,240 |
| 2014-11-26 | 2014-11-24 | 1.100 | 1,445,000 | -22,000 | 0.18% | 1,589,500 |
| 2014-11-25 | 2014-11-21 | 1.120 | 1,467,000 | +100,000 | 0.18% | 1,643,040 |
| 2014-11-24 | 2014-11-20 | 1.160 | 1,367,000 | +100,000 | 0.17% | 1,585,720 |
| 2014-11-21 | 2014-11-19 | 1.120 | 1,267,000 | +2,000 | 0.16% | 1,419,040 |
| 2014-11-20 | 2014-11-18 | 1.160 | 1,265,000 | +48,000 | 0.16% | 1,467,400 |
| 2014-11-05 | 2014-11-03 | 1.220 | 1,217,000 | +100,000 | 0.15% | 1,484,740 |
| 2014-11-04 | 2014-10-31 | 1.180 | 1,117,000 | +300,000 | 0.14% | 1,318,060 |
| 2014-11-03 | 2014-10-30 | 1.280 | 817,000 | +105,000 | 0.10% | 1,045,760 |
| 2014-10-28 | 2014-10-24 | 1.300 | 712,000 | +10,000 | 0.09% | 925,600 |
| 2014-10-27 | 2014-10-23 | 1.240 | 702,000 | +100,000 | 0.09% | 870,480 |
| 2014-10-21 | 2014-10-17 | 1.280 | 602,000 | +50,000 | 0.07% | 770,560 |
| 2014-10-20 | 2014-10-16 | 1.260 | 552,000 | +71,000 | 0.07% | 695,520 |
| 2014-10-17 | 2014-10-15 | 1.300 | 481,000 | +125,000 | 0.06% | 625,300 |
| 2014-10-15 | 2014-10-13 | 1.260 | 356,000 | +193,000 | 0.04% | 448,560 |
| 2014-10-14 | 2014-10-10 | 1.320 | 163,000 | +100,000 | 0.02% | 215,160 |
| 2014-08-19 | 2014-08-15 | 1.340 | 63,000 | +3,000 | 0.01% | 84,420 |
| 2014-08-13 | 2014-08-11 | 1.320 | 60,000 | +5,000 | 0.01% | 79,200 |
| 2014-05-27 | 2014-05-23 | 1.540 | 55,000 | +15,000 | 0.01% | 84,700 |
| 2014-05-14 | 2014-05-12 | 1.620 | 40,000 | +40,000 | 0.01% | 64,800 |
| 2014-03-06 | 2014-03-04 | 1.740 | 0 | -40,000 | ||
| 2013-06-24 | 2013-06-20 | 1.140 | 40,000 | -20,000 | 0.01% | 45,600 |
| 2013-04-29 | 2013-04-25 | 1.260 | 60,000 | -34,000 | 0.01% | 75,600 |
| 2013-04-25 | 2013-04-23 | 1.240 | 94,000 | -1,000 | 0.02% | 116,560 |
| 2012-08-22 | 2012-08-20 | 1.460 | 95,000 | +40,000 | 0.02% | 138,700 |
| 2012-08-14 | 2012-08-10 | 1.400 | 55,000 | +7,000 | 0.01% | 77,000 |
| 2012-08-13 | 2012-08-09 | 1.400 | 48,000 | +5,000 | 0.01% | 67,200 |
| 2012-08-07 | 2012-08-03 | 1.600 | 43,000 | -13,000 | 0.01% | 68,800 |
| 2012-08-02 | 2012-07-31 | 1.300 | 56,000 | -45,000 | 0.01% | 72,800 |
| 2012-07-26 | 2012-07-24 | 1.240 | 101,000 | +45,000 | 0.02% | 125,240 |
| 2012-07-24 | 2012-07-20 | 1.160 | 56,000 | -45,000 | 0.01% | 64,960 |
| 2012-06-22 | 2012-06-20 | 1.060 | 101,000 | +8,000 | 0.02% | 107,060 |
| 2012-06-06 | 2012-06-04 | 1.040 | 93,000 | +45,000 | 0.02% | 96,720 |
| 2012-03-05 | 2012-03-01 | 1.260 | 48,000 | +3,000 | 0.01% | 60,480 |
| 2012-01-18 | 2012-01-16 | 1.460 | 45,000 | +7,000 | 0.01% | 65,700 |
| 2012-01-17 | 2012-01-13 | 1.560 | 38,000 | +8,000 | 0.01% | 59,280 |
| 2012-01-03 | 2011-12-29 | 1.440 | 30,000 | +30,000 | 0.01% | 43,200 |
| 2011-12-22 | 2011-12-20 | 1.400 | 0 | -7,000 | ||
| 2011-12-21 | 2011-12-19 | 1.440 | 7,000 | -1,000 | 0.00% | 10,080 |
| 2011-03-31 | 2011-03-29 | 2.360 | 8,000 | +8,000 | 0.00% | 18,880 |
| 2010-12-13 | 2010-12-09 | 2.680 | 0 | -78,000 | ||
| 2010-11-25 | 2010-11-23 | 2.360 | 78,000 | +48,000 | 0.01% | 184,080 |
| 2010-11-22 | 2010-11-18 | 2.340 | 30,000 | +30,000 | 0.01% | 70,200 |
| 2010-11-17 | 2010-11-15 | 2.560 | 0 | -1,000 | ||
| 2010-10-27 | 2010-10-25 | 2.440 | 1,000 | -120,000 | 0.00% | 2,440 |
| 2010-10-26 | 2010-10-22 | 2.200 | 121,000 | +1,000 | 0.02% | 266,200 |
| 2010-10-19 | 2010-10-15 | 2.140 | 120,000 | -25,000 | 0.02% | 256,800 |
| 2010-10-12 | 2010-10-08 | 1.900 | 145,000 | -34,000 | 0.03% | 275,500 |
| 2010-09-16 | 2010-09-14 | 1.700 | 179,000 | +25,000 | 0.03% | 304,300 |
| 2010-09-15 | 2010-09-13 | 1.660 | 154,000 | +25,000 | 0.03% | 255,640 |
| 2010-09-09 | 2010-09-07 | 1.520 | 129,000 | +129,000 | 0.03% | 196,080 |
| 2009-06-02 | 2009-05-29 | 1.120 | 0 | -2,000 | ||
| 2009-05-29 | 2009-05-26 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy