History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-06 | 2025-10-02 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-26 | 2025-09-24 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-25 | 2025-09-23 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-24 | 2025-09-22 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-19 | 2025-09-17 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-18 | 2025-09-16 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-16 | 2025-09-12 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-04 | 2025-09-02 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-03 | 2025-09-01 | 0.088 | 5,316,000 | +0 | 0.07% | 467,808 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,316,000 | +392,000 | 0.07% | 467,808 |
| 2025-08-19 | 2025-08-15 | 0.091 | 4,924,000 | -744,000 | 0.06% | 448,084 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,668,000 | +744,000 | 0.07% | 521,456 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,924,000 | -680,000 | 0.06% | 477,628 |
| 2025-08-06 | 2025-08-04 | 0.095 | 5,604,000 | +680,000 | 0.07% | 532,380 |
| 2025-08-05 | 2025-08-01 | 0.093 | 4,924,000 | -424,000 | 0.06% | 457,932 |
| 2025-07-31 | 2025-07-29 | 0.093 | 5,348,000 | -184,000 | 0.07% | 497,364 |
| 2025-07-30 | 2025-07-28 | 0.096 | 5,532,000 | -704,000 | 0.07% | 531,072 |
| 2025-07-29 | 2025-07-25 | 0.097 | 6,236,000 | +888,000 | 0.08% | 604,892 |
| 2025-07-22 | 2025-07-18 | 0.097 | 5,348,000 | -32,000 | 0.07% | 518,756 |
| 2025-07-21 | 2025-07-17 | 0.098 | 5,380,000 | +32,000 | 0.07% | 527,240 |
| 2025-07-16 | 2025-07-14 | 0.098 | 5,348,000 | -904,000 | 0.07% | 524,104 |
| 2025-07-15 | 2025-07-11 | 0.096 | 6,252,000 | -272,000 | 0.08% | 600,192 |
| 2025-07-14 | 2025-07-10 | 0.097 | 6,524,000 | +272,000 | 0.08% | 632,828 |
| 2025-07-11 | 2025-07-09 | 0.099 | 6,252,000 | +432,000 | 0.08% | 618,948 |
| 2025-07-10 | 2025-07-08 | 0.099 | 5,820,000 | +696,000 | 0.07% | 576,180 |
| 2025-07-08 | 2025-07-04 | 0.098 | 5,124,000 | -296,000 | 0.06% | 502,152 |
| 2025-07-07 | 2025-07-03 | 0.097 | 5,420,000 | -896,000 | 0.07% | 525,740 |
| 2025-07-04 | 2025-07-02 | 0.095 | 6,316,000 | +736,000 | 0.08% | 600,020 |
| 2025-07-03 | 2025-06-30 | 0.096 | 5,580,000 | +1,816,000 | 0.07% | 535,680 |
| 2025-07-02 | 2025-06-27 | 0.112 | 3,764,000 | +1,112,000 | 0.05% | 421,568 |
| 2025-06-30 | 2025-06-26 | 0.110 | 2,652,000 | -16,000 | 0.03% | 291,720 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,668,000 | -672,000 | 0.03% | 301,484 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,340,000 | +984,000 | 0.04% | 370,740 |
| 2025-06-25 | 2025-06-23 | 0.113 | 2,356,000 | -296,000 | 0.03% | 266,228 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,652,000 | +304,000 | 0.03% | 294,372 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,348,000 | -464,000 | 0.03% | 262,976 |
| 2025-06-18 | 2025-06-16 | 0.114 | 2,812,000 | +72,000 | 0.04% | 320,568 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,740,000 | +296,000 | 0.03% | 320,580 |
| 2025-06-11 | 2025-06-09 | 0.115 | 2,444,000 | -416,000 | 0.03% | 281,060 |
| 2025-06-10 | 2025-06-06 | 0.115 | 2,860,000 | -80,000 | 0.04% | 328,900 |
| 2025-06-09 | 2025-06-05 | 0.113 | 2,940,000 | +184,000 | 0.04% | 332,220 |
| 2025-06-06 | 2025-06-04 | 0.117 | 2,756,000 | -112,000 | 0.03% | 322,452 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,868,000 | -224,000 | 0.04% | 341,292 |
| 2025-05-29 | 2025-05-27 | 0.117 | 3,092,000 | +224,000 | 0.04% | 361,764 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,868,000 | -72,000 | 0.04% | 335,556 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,940,000 | -72,000 | 0.04% | 349,860 |
| 2025-05-23 | 2025-05-21 | 0.117 | 3,012,000 | -552,000 | 0.04% | 352,404 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,564,000 | +24,000 | 0.05% | 424,116 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,540,000 | +752,000 | 0.05% | 428,340 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,788,000 | +600,000 | 0.04% | 348,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 2,188,000 | -160,000 | 0.03% | 262,560 |
| 2025-05-15 | 2025-05-13 | 0.115 | 2,348,000 | +40,000 | 0.03% | 270,020 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,308,000 | -8,000 | 0.03% | 276,960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,316,000 | -216,000 | 0.03% | 273,288 |
| 2025-05-12 | 2025-05-08 | 0.118 | 2,532,000 | +48,000 | 0.03% | 298,776 |
| 2025-05-09 | 2025-05-07 | 0.116 | 2,484,000 | +688,000 | 0.03% | 288,144 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,796,000 | +96,000 | 0.02% | 213,724 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,700,000 | -272,000 | 0.02% | 209,100 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,972,000 | +552,000 | 0.03% | 236,640 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,420,000 | +24,000 | 0.02% | 168,980 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,396,000 | -560,000 | 0.02% | 167,520 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,956,000 | +560,000 | 0.03% | 234,720 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,396,000 | +888,000 | 0.02% | 171,708 |
| 2025-04-23 | 2025-04-17 | 0.112 | 508,000 | +328,000 | 0.01% | 56,896 |
| 2025-04-17 | 2025-04-15 | 0.108 | 180,000 | +120,000 | 0.00% | 19,440 |
| 2025-04-15 | 2025-04-11 | 0.107 | 60,000 | -88,000 | 0.00% | 6,420 |
| 2025-04-14 | 2025-04-10 | 0.105 | 148,000 | +120,000 | 0.00% | 15,540 |
| 2025-04-11 | 2025-04-09 | 0.107 | 28,000 | -256,000 | 0.00% | 2,996 |
| 2025-04-10 | 2025-04-08 | 0.103 | 284,000 | +256,000 | 0.00% | 29,252 |
| 2025-04-09 | 2025-04-07 | 0.099 | 28,000 | +24,000 | 0.00% | 2,772 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,000 | -136,000 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.109 | 140,000 | +136,000 | 0.00% | 15,260 |
| 2025-03-31 | 2025-03-27 | 0.107 | 4,000 | -608,000 | 0.00% | 428 |
| 2025-03-28 | 2025-03-26 | 0.101 | 612,000 | +568,000 | 0.01% | 61,812 |
| 2025-03-27 | 2025-03-25 | 0.106 | 44,000 | -64,000 | 0.00% | 4,664 |
| 2025-03-26 | 2025-03-24 | 0.106 | 108,000 | -8,000 | 0.00% | 11,448 |
| 2025-03-25 | 2025-03-21 | 0.107 | 116,000 | -88,000 | 0.00% | 12,412 |
| 2025-03-24 | 2025-03-20 | 0.108 | 204,000 | +192,000 | 0.00% | 22,032 |
| 2025-03-21 | 2025-03-19 | 0.094 | 12,000 | -56,000 | 0.00% | 1,128 |
| 2025-03-19 | 2025-03-17 | 0.093 | 68,000 | -16,000 | 0.00% | 6,324 |
| 2025-03-18 | 2025-03-14 | 0.078 | 84,000 | +80,000 | 0.00% | 6,552 |
| 2025-03-12 | 2025-03-10 | 0.074 | 4,000 | -16,000 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.074 | 20,000 | +16,000 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.070 | 4,000 | -16,000 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.070 | 20,000 | -496,000 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.072 | 516,000 | +360,000 | 0.01% | 37,152 |
| 2025-02-26 | 2025-02-24 | 0.073 | 156,000 | +152,000 | 0.00% | 11,388 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,000 | -56,000 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.070 | 60,000 | +56,000 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.070 | 4,000 | -104,000 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.059 | 108,000 | -352,000 | 0.00% | 6,372 |
| 2025-01-15 | 2025-01-13 | 0.055 | 460,000 | -8,000 | 0.01% | 25,300 |
| 2025-01-14 | 2025-01-10 | 0.056 | 468,000 | -16,000 | 0.01% | 26,208 |
| 2025-01-13 | 2025-01-09 | 0.054 | 484,000 | +24,000 | 0.01% | 26,136 |
| 2025-01-10 | 2025-01-08 | 0.057 | 460,000 | +240,000 | 0.01% | 26,220 |
| 2025-01-02 | 2024-12-27 | 0.059 | 220,000 | -16,000 | 0.00% | 12,980 |
| 2024-12-30 | 2024-12-24 | 0.063 | 236,000 | -96,000 | 0.00% | 14,868 |
| 2024-12-27 | 2024-12-20 | 0.062 | 332,000 | -56,000 | 0.00% | 20,584 |
| 2024-12-23 | 2024-12-19 | 0.062 | 388,000 | -64,000 | 0.01% | 24,056 |
| 2024-12-20 | 2024-12-18 | 0.059 | 452,000 | -8,000 | 0.01% | 26,668 |
| 2024-12-19 | 2024-12-17 | 0.060 | 460,000 | -32,000 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.061 | 492,000 | +328,000 | 0.01% | 30,012 |
| 2024-12-13 | 2024-12-11 | 0.065 | 164,000 | +160,000 | 0.00% | 10,660 |
| 2024-12-09 | 2024-12-05 | 0.066 | 4,000 | -672,000 | 0.00% | 264 |
| 2024-12-04 | 2024-12-02 | 0.059 | 676,000 | -72,000 | 0.01% | 39,884 |
| 2024-12-03 | 2024-11-29 | 0.059 | 748,000 | +744,000 | 0.01% | 44,132 |
| 2024-11-22 | 2024-11-20 | 0.061 | 4,000 | -408,000 | 0.00% | 244 |
| 2024-11-21 | 2024-11-19 | 0.061 | 412,000 | -8,000 | 0.01% | 25,132 |
| 2024-11-19 | 2024-11-15 | 0.059 | 420,000 | +416,000 | 0.01% | 24,780 |
| 2024-11-14 | 2024-11-12 | 0.060 | 4,000 | -56,000 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.062 | 60,000 | +56,000 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.066 | 4,000 | -768,000 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.063 | 772,000 | +520,000 | 0.01% | 48,636 |
| 2024-11-06 | 2024-11-04 | 0.066 | 252,000 | +248,000 | 0.00% | 16,632 |
| 2024-11-05 | 2024-11-01 | 0.065 | 4,000 | -8,000 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.063 | 12,000 | -1,864,000 | 0.00% | 756 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,876,000 | -1,712,000 | 0.03% | 120,064 |
| 2024-10-30 | 2024-10-28 | 0.060 | 3,588,000 | +112,000 | 0.06% | 215,280 |
| 2024-10-29 | 2024-10-25 | 0.062 | 3,476,000 | +112,000 | 0.05% | 215,512 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,364,000 | -264,000 | 0.05% | 218,660 |
| 2024-10-25 | 2024-10-23 | 0.061 | 3,628,000 | +680,000 | 0.06% | 221,308 |
| 2024-10-24 | 2024-10-22 | 0.060 | 2,948,000 | -72,000 | 0.05% | 176,880 |
| 2024-10-23 | 2024-10-21 | 0.062 | 3,020,000 | -200,000 | 0.05% | 187,240 |
| 2024-10-22 | 2024-10-18 | 0.060 | 3,220,000 | -336,000 | 0.05% | 193,200 |
| 2024-10-21 | 2024-10-17 | 0.058 | 3,556,000 | +216,000 | 0.06% | 206,248 |
| 2024-10-18 | 2024-10-16 | 0.060 | 3,340,000 | -264,000 | 0.05% | 200,400 |
| 2024-10-17 | 2024-10-15 | 0.061 | 3,604,000 | +656,000 | 0.06% | 219,844 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,948,000 | -584,000 | 0.05% | 197,516 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,532,000 | +64,000 | 0.06% | 254,304 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,468,000 | +520,000 | 0.05% | 253,164 |
| 2024-10-03 | 2024-09-30 | 0.073 | 2,948,000 | -496,000 | 0.05% | 215,204 |
| 2024-10-02 | 2024-09-27 | 0.072 | 3,444,000 | +496,000 | 0.05% | 247,968 |
| 2024-09-27 | 2024-09-25 | 0.072 | 2,948,000 | -288,000 | 0.05% | 212,256 |
| 2024-09-26 | 2024-09-24 | 0.073 | 3,236,000 | -424,000 | 0.05% | 236,228 |
| 2024-09-24 | 2024-09-20 | 0.075 | 3,660,000 | -520,000 | 0.06% | 274,500 |
| 2024-09-23 | 2024-09-19 | 0.077 | 4,180,000 | -8,000 | 0.07% | 321,860 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,188,000 | +488,000 | 0.07% | 335,040 |
| 2024-09-17 | 2024-09-13 | 0.078 | 3,700,000 | -32,000 | 0.06% | 288,600 |
| 2024-09-13 | 2024-09-11 | 0.076 | 3,732,000 | -24,000 | 0.06% | 283,632 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,756,000 | -48,000 | 0.06% | 255,408 |
| 2024-09-11 | 2024-09-09 | 0.075 | 3,804,000 | -640,000 | 0.06% | 285,300 |
| 2024-09-05 | 2024-09-03 | 0.074 | 4,444,000 | -632,000 | 0.07% | 328,856 |
| 2024-09-03 | 2024-08-30 | 0.080 | 5,076,000 | -288,000 | 0.08% | 406,080 |
| 2024-09-02 | 2024-08-29 | 0.076 | 5,364,000 | -64,000 | 0.08% | 407,664 |
| 2024-08-30 | 2024-08-28 | 0.080 | 5,428,000 | -56,000 | 0.09% | 434,240 |
| 2024-08-29 | 2024-08-27 | 0.078 | 5,484,000 | +24,000 | 0.09% | 427,752 |
| 2024-08-26 | 2024-08-22 | 0.082 | 5,460,000 | -168,000 | 0.09% | 447,720 |
| 2024-08-20 | 2024-08-16 | 0.080 | 5,628,000 | -8,000 | 0.09% | 450,240 |
| 2024-08-09 | 2024-08-07 | 0.069 | 5,636,000 | -1,848,000 | 0.09% | 388,884 |
| 2024-08-08 | 2024-08-06 | 0.082 | 7,484,000 | -96,000 | 0.12% | 613,688 |
| 2024-08-07 | 2024-08-05 | 0.083 | 7,580,000 | +288,000 | 0.12% | 629,140 |
| 2024-08-02 | 2024-07-31 | 0.083 | 7,292,000 | -32,000 | 0.12% | 605,236 |
| 2024-07-31 | 2024-07-29 | 0.082 | 7,324,000 | +32,000 | 0.12% | 600,568 |
| 2024-07-16 | 2024-07-12 | 0.082 | 7,292,000 | -40,000 | 0.12% | 597,944 |
| 2024-07-12 | 2024-07-10 | 0.082 | 7,332,000 | +40,000 | 0.12% | 601,224 |
| 2024-07-11 | 2024-07-09 | 0.082 | 7,292,000 | -40,000 | 0.12% | 597,944 |
| 2024-07-09 | 2024-07-05 | 0.083 | 7,332,000 | +40,000 | 0.12% | 608,556 |
| 2024-07-04 | 2024-07-02 | 0.081 | 7,292,000 | -88,000 | 0.12% | 590,652 |
| 2024-07-03 | 2024-06-28 | 0.081 | 7,380,000 | +88,000 | 0.12% | 597,780 |
| 2024-06-20 | 2024-06-18 | 0.084 | 7,292,000 | -32,000 | 0.12% | 612,528 |
| 2024-06-19 | 2024-06-17 | 0.083 | 7,324,000 | +32,000 | 0.12% | 607,892 |
| 2024-06-17 | 2024-06-13 | 0.077 | 7,292,000 | -416,000 | 0.12% | 561,484 |
| 2024-06-13 | 2024-06-11 | 0.084 | 7,708,000 | +272,000 | 0.12% | 647,472 |
| 2024-06-12 | 2024-06-07 | 0.089 | 7,436,000 | +144,000 | 0.12% | 661,804 |
| 2024-06-06 | 2024-06-04 | 0.090 | 7,292,000 | -232,000 | 0.12% | 656,280 |
| 2024-06-05 | 2024-06-03 | 0.088 | 7,524,000 | +232,000 | 0.12% | 662,112 |
| 2024-05-29 | 2024-05-27 | 0.084 | 7,292,000 | -128,000 | 0.12% | 612,528 |
| 2024-05-27 | 2024-05-23 | 0.085 | 7,420,000 | +72,000 | 0.12% | 630,700 |
| 2024-05-24 | 2024-05-22 | 0.085 | 7,348,000 | +56,000 | 0.12% | 624,580 |
| 2024-05-14 | 2024-05-10 | 0.088 | 7,292,000 | -344,000 | 0.12% | 641,696 |
| 2024-05-13 | 2024-05-09 | 0.089 | 7,636,000 | +344,000 | 0.12% | 679,604 |
| 2024-05-07 | 2024-05-03 | 0.090 | 7,292,000 | -176,000 | 0.12% | 656,280 |
| 2024-05-06 | 2024-05-02 | 0.085 | 7,468,000 | -72,000 | 0.12% | 634,780 |
| 2024-05-03 | 2024-04-30 | 0.080 | 7,540,000 | -304,000 | 0.12% | 603,200 |
| 2024-05-02 | 2024-04-29 | 0.083 | 7,844,000 | -8,000 | 0.12% | 651,052 |
| 2024-04-26 | 2024-04-24 | 0.084 | 7,852,000 | +8,000 | 0.12% | 659,568 |
| 2024-04-24 | 2024-04-22 | 0.080 | 7,844,000 | +192,000 | 0.12% | 627,520 |
| 2024-04-23 | 2024-04-19 | 0.082 | 7,652,000 | -8,000 | 0.12% | 627,464 |
| 2024-04-22 | 2024-04-18 | 0.080 | 7,660,000 | -8,000 | 0.12% | 612,800 |
| 2024-04-19 | 2024-04-17 | 0.087 | 7,668,000 | -8,000 | 0.12% | 667,116 |
| 2024-04-18 | 2024-04-16 | 0.080 | 7,676,000 | -384,000 | 0.12% | 614,080 |
| 2024-04-17 | 2024-04-15 | 0.080 | 8,060,000 | +712,000 | 0.13% | 644,800 |
| 2024-04-15 | 2024-04-11 | 0.077 | 7,348,000 | +56,000 | 0.12% | 565,796 |
| 2024-04-12 | 2024-04-10 | 0.085 | 7,292,000 | -24,000 | 0.12% | 619,820 |
| 2024-04-10 | 2024-04-08 | 0.084 | 7,316,000 | -256,000 | 0.12% | 614,544 |
| 2024-04-08 | 2024-04-03 | 0.084 | 7,572,000 | +128,000 | 0.12% | 636,048 |
| 2024-04-05 | 2024-04-02 | 0.086 | 7,444,000 | +152,000 | 0.12% | 640,184 |
| 2024-04-02 | 2024-03-27 | 0.086 | 7,292,000 | -488,000 | 0.12% | 627,112 |
| 2024-03-28 | 2024-03-26 | 0.081 | 7,780,000 | +488,000 | 0.12% | 630,180 |
| 2024-03-22 | 2024-03-20 | 0.091 | 7,292,000 | -224,000 | 0.12% | 663,572 |
| 2024-03-21 | 2024-03-19 | 0.091 | 7,516,000 | -8,000 | 0.12% | 683,956 |
| 2024-03-20 | 2024-03-18 | 0.090 | 7,524,000 | -256,000 | 0.12% | 677,160 |
| 2024-03-19 | 2024-03-15 | 0.087 | 7,780,000 | +208,000 | 0.12% | 676,860 |
| 2024-03-15 | 2024-03-13 | 0.088 | 7,572,000 | +280,000 | 0.12% | 666,336 |
| 2024-03-14 | 2024-03-12 | 0.087 | 7,292,000 | -560,000 | 0.12% | 634,404 |
| 2024-03-13 | 2024-03-11 | 0.084 | 7,852,000 | -8,000 | 0.12% | 659,568 |
| 2024-03-11 | 2024-03-07 | 0.090 | 7,860,000 | -8,000 | 0.12% | 707,400 |
| 2024-03-07 | 2024-03-05 | 0.086 | 7,868,000 | +536,000 | 0.12% | 676,648 |
| 2024-03-06 | 2024-03-04 | 0.088 | 7,332,000 | +24,000 | 0.12% | 645,216 |
| 2024-03-05 | 2024-03-01 | 0.094 | 7,308,000 | +8,000 | 0.12% | 686,952 |
| 2024-03-04 | 2024-02-29 | 0.090 | 7,300,000 | -16,000 | 0.12% | 657,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 7,316,000 | -40,000 | 0.12% | 658,440 |
| 2024-02-29 | 2024-02-27 | 0.093 | 7,356,000 | +56,000 | 0.12% | 684,108 |
| 2024-02-22 | 2024-02-20 | 0.089 | 7,300,000 | -496,000 | 0.12% | 649,700 |
| 2024-02-21 | 2024-02-19 | 0.092 | 7,796,000 | -8,000 | 0.12% | 717,232 |
| 2024-02-20 | 2024-02-16 | 0.093 | 7,804,000 | +504,000 | 0.12% | 725,772 |
| 2024-02-08 | 2024-02-06 | 0.090 | 7,300,000 | -88,000 | 0.12% | 657,000 |
| 2024-02-07 | 2024-02-05 | 0.093 | 7,388,000 | +88,000 | 0.12% | 687,084 |
| 2024-02-06 | 2024-02-02 | 0.095 | 7,300,000 | -8,000 | 0.12% | 693,500 |
| 2024-02-05 | 2024-02-01 | 0.090 | 7,308,000 | -16,000 | 0.12% | 657,720 |
| 2024-02-02 | 2024-01-31 | 0.089 | 7,324,000 | -352,000 | 0.12% | 651,836 |
| 2024-02-01 | 2024-01-30 | 0.089 | 7,676,000 | -32,000 | 0.12% | 683,164 |
| 2024-01-31 | 2024-01-29 | 0.090 | 7,708,000 | -48,000 | 0.12% | 693,720 |
| 2024-01-30 | 2024-01-26 | 0.094 | 7,756,000 | +368,000 | 0.12% | 729,064 |
| 2024-01-29 | 2024-01-25 | 0.087 | 7,388,000 | -16,000 | 0.12% | 642,756 |
| 2024-01-26 | 2024-01-24 | 0.080 | 7,404,000 | -208,000 | 0.12% | 592,320 |
| 2024-01-25 | 2024-01-23 | 0.080 | 7,612,000 | +176,000 | 0.12% | 608,960 |
| 2024-01-24 | 2024-01-22 | 0.082 | 7,436,000 | -320,000 | 0.12% | 609,752 |
| 2024-01-23 | 2024-01-19 | 0.087 | 7,756,000 | +288,000 | 0.12% | 674,772 |
| 2024-01-22 | 2024-01-18 | 0.084 | 7,468,000 | -16,000 | 0.12% | 627,312 |
| 2024-01-19 | 2024-01-17 | 0.087 | 7,484,000 | -8,000 | 0.12% | 651,108 |
| 2024-01-18 | 2024-01-16 | 0.099 | 7,492,000 | -368,000 | 0.12% | 741,708 |
| 2024-01-17 | 2024-01-15 | 0.097 | 7,860,000 | -88,000 | 0.12% | 762,420 |
| 2024-01-16 | 2024-01-12 | 0.100 | 7,948,000 | +312,000 | 0.13% | 794,800 |
| 2024-01-12 | 2024-01-10 | 0.101 | 7,636,000 | -360,000 | 0.12% | 771,236 |
| 2024-01-11 | 2024-01-09 | 0.106 | 7,996,000 | +160,000 | 0.13% | 847,576 |
| 2024-01-10 | 2024-01-08 | 0.103 | 7,836,000 | +48,000 | 0.12% | 807,108 |
| 2024-01-09 | 2024-01-05 | 0.101 | 7,788,000 | -336,000 | 0.12% | 786,588 |
| 2024-01-08 | 2024-01-04 | 0.105 | 8,124,000 | -16,000 | 0.13% | 853,020 |
| 2024-01-05 | 2024-01-03 | 0.103 | 8,140,000 | +368,000 | 0.13% | 838,420 |
| 2024-01-04 | 2024-01-02 | 0.101 | 7,772,000 | -384,000 | 0.12% | 784,972 |
| 2024-01-03 | 2023-12-29 | 0.105 | 8,156,000 | -24,000 | 0.13% | 856,380 |
| 2024-01-02 | 2023-12-28 | 0.106 | 8,180,000 | +608,000 | 0.13% | 867,080 |
| 2023-12-28 | 2023-12-22 | 0.115 | 7,572,000 | -104,000 | 0.12% | 870,780 |
| 2023-12-27 | 2023-12-21 | 0.112 | 7,676,000 | +56,000 | 0.12% | 859,712 |
| 2023-12-22 | 2023-12-20 | 0.115 | 7,620,000 | +32,000 | 0.12% | 876,300 |
| 2023-12-21 | 2023-12-19 | 0.116 | 7,588,000 | -8,000 | 0.12% | 880,208 |
| 2023-12-19 | 2023-12-15 | 0.111 | 7,596,000 | -584,000 | 0.12% | 843,156 |
| 2023-12-18 | 2023-12-14 | 0.102 | 8,180,000 | +480,000 | 0.13% | 834,360 |
| 2023-12-14 | 2023-12-12 | 0.100 | 7,700,000 | +80,000 | 0.12% | 770,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 7,620,000 | -16,000 | 0.12% | 769,620 |
| 2023-12-11 | 2023-12-07 | 0.100 | 7,636,000 | -360,000 | 0.12% | 763,600 |
| 2023-12-08 | 2023-12-06 | 0.095 | 7,996,000 | -24,000 | 0.13% | 759,620 |
| 2023-12-07 | 2023-12-05 | 0.094 | 8,020,000 | +360,000 | 0.13% | 753,880 |
| 2023-12-05 | 2023-12-01 | 0.108 | 7,660,000 | -608,000 | 0.12% | 827,280 |
| 2023-12-04 | 2023-11-30 | 0.115 | 8,268,000 | +592,000 | 0.13% | 950,820 |
| 2023-12-01 | 2023-11-29 | 0.112 | 7,676,000 | -8,000 | 0.12% | 859,712 |
| 2023-11-30 | 2023-11-28 | 0.101 | 7,684,000 | -72,000 | 0.12% | 776,084 |
| 2023-11-29 | 2023-11-27 | 0.101 | 7,756,000 | -8,000 | 0.12% | 783,356 |
| 2023-11-28 | 2023-11-24 | 0.098 | 7,764,000 | -8,000 | 0.12% | 760,872 |
| 2023-11-27 | 2023-11-23 | 0.092 | 7,772,000 | -8,000 | 0.12% | 715,024 |
| 2023-11-24 | 2023-11-22 | 0.093 | 7,780,000 | -584,000 | 0.12% | 723,540 |
| 2023-11-23 | 2023-11-21 | 0.073 | 8,364,000 | +576,000 | 0.13% | 610,572 |
| 2023-11-22 | 2023-11-20 | 0.075 | 7,788,000 | -8,000 | 0.12% | 584,100 |
| 2023-11-14 | 2023-11-10 | 0.079 | 7,796,000 | -8,000 | 0.12% | 615,884 |
| 2023-11-06 | 2023-11-02 | 0.079 | 7,804,000 | -8,000 | 0.12% | 616,516 |
| 2023-10-24 | 2023-10-19 | 0.076 | 7,812,000 | -8,000 | 0.12% | 593,712 |
| 2023-10-20 | 2023-10-18 | 0.075 | 7,820,000 | -8,000 | 0.12% | 586,500 |
| 2023-10-19 | 2023-10-17 | 0.079 | 7,828,000 | -8,000 | 0.12% | 618,412 |
| 2023-10-18 | 2023-10-16 | 0.082 | 7,836,000 | -8,000 | 0.12% | 642,552 |
| 2023-10-16 | 2023-10-12 | 0.079 | 7,844,000 | -672,000 | 0.12% | 619,676 |
| 2023-10-13 | 2023-10-11 | 0.079 | 8,516,000 | -16,000 | 0.13% | 672,764 |
| 2023-10-12 | 2023-10-10 | 0.070 | 8,532,000 | +672,000 | 0.13% | 597,240 |
| 2023-10-11 | 2023-10-09 | 0.065 | 7,860,000 | -48,000 | 0.12% | 510,900 |
| 2023-10-10 | 2023-10-06 | 0.063 | 7,908,000 | +40,000 | 0.12% | 498,204 |
| 2023-10-09 | 2023-10-05 | 0.066 | 7,868,000 | -440,000 | 0.12% | 519,288 |
| 2023-10-06 | 2023-10-04 | 0.063 | 8,308,000 | -1,024,000 | 0.13% | 523,404 |
| 2023-10-05 | 2023-10-03 | 0.053 | 9,332,000 | +120,000 | 0.15% | 494,596 |
| 2023-10-04 | 2023-09-29 | 0.059 | 9,212,000 | +192,000 | 0.15% | 543,508 |
| 2023-09-28 | 2023-09-26 | 0.063 | 9,020,000 | +136,000 | 0.14% | 568,260 |
| 2023-09-27 | 2023-09-25 | 0.065 | 8,884,000 | +32,000 | 0.14% | 577,460 |
| 2023-09-25 | 2023-09-21 | 0.068 | 8,852,000 | +264,000 | 0.14% | 601,936 |
| 2023-09-22 | 2023-09-20 | 0.070 | 8,588,000 | -424,000 | 0.14% | 601,160 |
| 2023-09-21 | 2023-09-19 | 0.075 | 9,012,000 | -72,000 | 0.14% | 675,900 |
| 2023-09-20 | 2023-09-18 | 0.071 | 9,084,000 | +168,000 | 0.14% | 644,964 |
| 2023-09-19 | 2023-09-15 | 0.080 | 8,916,000 | -64,000 | 0.14% | 713,280 |
| 2023-09-18 | 2023-09-14 | 0.080 | 8,980,000 | -8,000 | 0.14% | 718,400 |
| 2023-09-14 | 2023-09-12 | 0.083 | 8,988,000 | +576,000 | 0.14% | 746,004 |
| 2023-09-13 | 2023-09-11 | 0.082 | 8,412,000 | +464,000 | 0.13% | 689,784 |
| 2023-09-12 | 2023-09-07 | 0.085 | 7,948,000 | -8,000 | 0.13% | 675,580 |
| 2023-09-11 | 2023-09-06 | 0.087 | 7,956,000 | -80,000 | 0.13% | 692,172 |
| 2023-09-07 | 2023-09-05 | 0.089 | 8,036,000 | -16,000 | 0.13% | 715,204 |
| 2023-09-06 | 2023-09-04 | 0.091 | 8,052,000 | -48,000 | 0.13% | 732,732 |
| 2023-09-04 | 2023-08-30 | 0.091 | 8,100,000 | -1,032,000 | 0.13% | 737,100 |
| 2023-08-31 | 2023-08-29 | 0.093 | 9,132,000 | -24,000 | 0.14% | 849,276 |
| 2023-08-30 | 2023-08-28 | 0.090 | 9,156,000 | -72,000 | 0.14% | 824,040 |
| 2023-08-29 | 2023-08-25 | 0.088 | 9,228,000 | -24,000 | 0.15% | 812,064 |
| 2023-08-28 | 2023-08-24 | 0.090 | 9,252,000 | -16,000 | 0.15% | 832,680 |
| 2023-08-25 | 2023-08-23 | 0.092 | 9,268,000 | +1,056,000 | 0.15% | 852,656 |
| 2023-08-24 | 2023-08-22 | 0.096 | 8,212,000 | -496,000 | 0.13% | 788,352 |
| 2023-08-23 | 2023-08-21 | 0.099 | 8,708,000 | +520,000 | 0.14% | 862,092 |
| 2023-08-22 | 2023-08-18 | 0.101 | 8,188,000 | -1,048,000 | 0.13% | 826,988 |
| 2023-08-21 | 2023-08-17 | 0.092 | 9,236,000 | -1,104,000 | 0.15% | 849,712 |
| 2023-08-18 | 2023-08-16 | 0.090 | 10,340,000 | -16,000 | 0.16% | 930,600 |
| 2023-08-17 | 2023-08-15 | 0.094 | 10,356,000 | -168,000 | 0.16% | 973,464 |
| 2023-08-16 | 2023-08-14 | 0.089 | 10,524,000 | -72,000 | 0.17% | 936,636 |
| 2023-08-15 | 2023-08-11 | 0.094 | 10,596,000 | -136,000 | 0.17% | 996,024 |
| 2023-08-14 | 2023-08-10 | 0.090 | 10,732,000 | -40,000 | 0.17% | 965,880 |
| 2023-08-11 | 2023-08-09 | 0.090 | 10,772,000 | -24,000 | 0.17% | 969,480 |
| 2023-08-10 | 2023-08-08 | 0.093 | 10,796,000 | -16,000 | 0.17% | 1,004,028 |
| 2023-08-09 | 2023-08-07 | 0.096 | 10,812,000 | -24,000 | 0.17% | 1,037,952 |
| 2023-08-08 | 2023-08-04 | 0.095 | 10,836,000 | -72,000 | 0.17% | 1,029,420 |
| 2023-08-07 | 2023-08-03 | 0.093 | 10,908,000 | -24,000 | 0.17% | 1,014,444 |
| 2023-08-04 | 2023-08-02 | 0.097 | 10,932,000 | -64,000 | 0.17% | 1,060,404 |
| 2023-08-03 | 2023-08-01 | 0.096 | 10,996,000 | -8,000 | 0.17% | 1,055,616 |
| 2023-08-02 | 2023-07-31 | 0.105 | 11,004,000 | -168,000 | 0.17% | 1,155,420 |
| 2023-08-01 | 2023-07-28 | 0.107 | 11,172,000 | -272,000 | 0.18% | 1,195,404 |
| 2023-07-31 | 2023-07-27 | 0.108 | 11,444,000 | +512,000 | 0.18% | 1,235,952 |
| 2023-07-28 | 2023-07-26 | 0.088 | 10,932,000 | +760,000 | 0.17% | 962,016 |
| 2023-07-27 | 2023-07-25 | 0.122 | 10,172,000 | +8,000 | 0.16% | 1,240,984 |
| 2023-07-26 | 2023-07-24 | 0.139 | 10,164,000 | +80,000 | 0.16% | 1,412,796 |
| 2023-07-25 | 2023-07-21 | 0.136 | 10,084,000 | -352,000 | 0.16% | 1,371,424 |
| 2023-07-24 | 2023-07-20 | 0.134 | 10,436,000 | -288,000 | 0.16% | 1,398,424 |
| 2023-07-21 | 2023-07-19 | 0.131 | 10,724,000 | -192,000 | 0.17% | 1,404,844 |
| 2023-07-20 | 2023-07-18 | 0.136 | 10,916,000 | -40,000 | 0.17% | 1,484,576 |
| 2023-07-19 | 2023-07-14 | 0.130 | 10,956,000 | +80,000 | 0.17% | 1,424,280 |
| 2023-07-18 | 2023-07-13 | 0.136 | 10,876,000 | -232,000 | 0.17% | 1,479,136 |
| 2023-07-14 | 2023-07-12 | 0.134 | 11,108,000 | +144,000 | 0.18% | 1,488,472 |
| 2023-07-13 | 2023-07-11 | 0.132 | 10,964,000 | +216,000 | 0.17% | 1,447,248 |
| 2023-07-12 | 2023-07-10 | 0.125 | 10,748,000 | -512,000 | 0.17% | 1,343,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 11,260,000 | -152,000 | 0.18% | 1,430,020 |
| 2023-07-10 | 2023-07-06 | 0.133 | 11,412,000 | -240,000 | 0.18% | 1,517,796 |
| 2023-07-07 | 2023-07-05 | 0.130 | 11,652,000 | +40,000 | 0.18% | 1,514,760 |
| 2023-07-06 | 2023-07-04 | 0.129 | 11,612,000 | -680,000 | 0.18% | 1,497,948 |
| 2023-07-05 | 2023-07-03 | 0.147 | 12,292,000 | -128,000 | 0.19% | 1,806,924 |
| 2023-07-04 | 2023-06-30 | 0.151 | 12,420,000 | -264,000 | 0.20% | 1,875,420 |
| 2023-07-03 | 2023-06-29 | 0.152 | 12,684,000 | -176,000 | 0.20% | 1,927,968 |
| 2023-06-30 | 2023-06-28 | 0.155 | 12,860,000 | -256,000 | 0.20% | 1,993,300 |
| 2023-06-29 | 2023-06-27 | 0.152 | 13,116,000 | +24,000 | 0.21% | 1,993,632 |
| 2023-06-28 | 2023-06-26 | 0.153 | 13,092,000 | +1,080,000 | 0.21% | 2,003,076 |
| 2023-06-27 | 2023-06-23 | 0.144 | 12,012,000 | -1,088,000 | 0.19% | 1,729,728 |
| 2023-06-26 | 2023-06-21 | 0.155 | 13,100,000 | -304,000 | 0.21% | 2,030,500 |
| 2023-06-23 | 2023-06-20 | 0.156 | 13,404,000 | +88,000 | 0.21% | 2,091,024 |
| 2023-06-21 | 2023-06-19 | 0.156 | 13,316,000 | +3,256,000 | 0.21% | 2,077,296 |
| 2023-06-20 | 2023-06-16 | 0.158 | 10,060,000 | -1,704,000 | 0.16% | 1,589,480 |
| 2023-06-19 | 2023-06-15 | 0.186 | 11,764,000 | -32,000 | 0.19% | 2,188,104 |
| 2023-06-16 | 2023-06-14 | 0.184 | 11,796,000 | +544,000 | 0.19% | 2,170,464 |
| 2023-06-15 | 2023-06-13 | 0.184 | 11,252,000 | +1,072,000 | 0.18% | 2,070,368 |
| 2023-06-14 | 2023-06-12 | 0.187 | 10,180,000 | +1,608,000 | 0.16% | 1,903,660 |
| 2023-06-13 | 2023-06-09 | 0.189 | 8,572,000 | +6,024,000 | 0.14% | 1,620,108 |
| 2023-06-12 | 2023-06-08 | 0.175 | 2,548,000 | +608,000 | 0.04% | 445,900 |
| 2023-06-09 | 2023-06-07 | 0.161 | 1,940,000 | -304,000 | 0.03% | 312,340 |
| 2023-06-08 | 2023-06-06 | 0.151 | 2,244,000 | -64,000 | 0.04% | 338,844 |
| 2023-06-07 | 2023-06-05 | 0.155 | 2,308,000 | -48,000 | 0.04% | 357,740 |
| 2023-06-06 | 2023-06-02 | 0.154 | 2,356,000 | -8,000 | 0.04% | 362,824 |
| 2023-06-05 | 2023-06-01 | 0.151 | 2,364,000 | +568,000 | 0.04% | 356,964 |
| 2023-06-02 | 2023-05-31 | 0.156 | 1,796,000 | -16,000 | 0.03% | 280,176 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,812,000 | -888,000 | 0.03% | 289,920 |
| 2023-05-31 | 2023-05-29 | 0.156 | 2,700,000 | +832,000 | 0.04% | 421,200 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,868,000 | -32,000 | 0.03% | 298,880 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,900,000 | -80,000 | 0.03% | 304,000 |
| 2023-05-25 | 2023-05-23 | 0.156 | 1,980,000 | -32,000 | 0.03% | 308,880 |
| 2023-05-24 | 2023-05-22 | 0.155 | 2,012,000 | -32,000 | 0.03% | 311,860 |
| 2023-05-23 | 2023-05-19 | 0.151 | 2,044,000 | -1,304,000 | 0.03% | 308,644 |
| 2023-05-22 | 2023-05-18 | 0.150 | 3,348,000 | -8,000 | 0.05% | 502,200 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,356,000 | -8,000 | 0.05% | 506,756 |
| 2023-05-18 | 2023-05-16 | 0.151 | 3,364,000 | -16,000 | 0.05% | 507,964 |
| 2023-05-17 | 2023-05-15 | 0.150 | 3,380,000 | -32,000 | 0.05% | 507,000 |
| 2023-05-16 | 2023-05-12 | 0.146 | 3,412,000 | -8,000 | 0.05% | 498,152 |
| 2023-05-15 | 2023-05-11 | 0.149 | 3,420,000 | -16,000 | 0.05% | 509,580 |
| 2023-05-12 | 2023-05-10 | 0.146 | 3,436,000 | +184,000 | 0.05% | 501,656 |
| 2023-05-11 | 2023-05-09 | 0.150 | 3,252,000 | -256,000 | 0.05% | 487,800 |
| 2023-05-09 | 2023-05-05 | 0.155 | 3,508,000 | +24,000 | 0.06% | 543,740 |
| 2023-05-08 | 2023-05-04 | 0.160 | 3,484,000 | +520,000 | 0.06% | 557,440 |
| 2023-05-05 | 2023-05-03 | 0.164 | 2,964,000 | +120,000 | 0.05% | 486,096 |
| 2023-05-03 | 2023-04-28 | 0.158 | 2,844,000 | +600,000 | 0.04% | 449,352 |
| 2023-04-28 | 2023-04-26 | 0.155 | 2,244,000 | -184,000 | 0.04% | 347,820 |
| 2023-04-27 | 2023-04-25 | 0.154 | 2,428,000 | +408,000 | 0.04% | 373,912 |
| 2023-04-18 | 2023-04-14 | 0.172 | 2,020,000 | -593,360 | 0.03% | 347,440 |
| 2023-04-17 | 2023-04-13 | 0.183 | 2,613,360 | -136,000 | 0.04% | 478,245 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,749,360 | +432,000 | 0.04% | 511,381 |
| 2023-04-13 | 2023-04-11 | 0.188 | 2,317,360 | -24,000 | 0.04% | 435,664 |
| 2023-04-12 | 2023-04-06 | 0.189 | 2,341,360 | -904,000 | 0.04% | 442,517 |
| 2023-04-11 | 2023-04-04 | 0.197 | 3,245,360 | -128,000 | 0.05% | 639,336 |
| 2023-04-06 | 2023-04-03 | 0.200 | 3,373,360 | +464,000 | 0.05% | 674,672 |
| 2023-03-31 | 2023-03-29 | 0.210 | 2,909,360 | -7,870,640 | 0.05% | 610,966 |
| 2023-03-30 | 2023-03-28 | 0.210 | 10,780,000 | +384,000 | 0.17% | 2,263,800 |
| 2023-03-29 | 2023-03-27 | 0.227 | 10,396,000 | +2,848,000 | 0.16% | 2,359,892 |
| 2023-03-28 | 2023-03-24 | 0.196 | 7,548,000 | +520,000 | 0.12% | 1,479,408 |
| 2023-03-27 | 2023-03-23 | 0.189 | 7,028,000 | -232,000 | 0.11% | 1,328,292 |
| 2023-03-23 | 2023-03-21 | 0.190 | 7,260,000 | -120,000 | 0.11% | 1,379,400 |
| 2023-03-22 | 2023-03-20 | 0.186 | 7,380,000 | -16,000 | 0.12% | 1,372,680 |
| 2023-03-21 | 2023-03-17 | 0.193 | 7,396,000 | -152,000 | 0.12% | 1,427,428 |
| 2023-03-20 | 2023-03-16 | 0.192 | 7,548,000 | +272,000 | 0.12% | 1,449,216 |
| 2023-03-17 | 2023-03-15 | 0.192 | 7,276,000 | +72,000 | 0.11% | 1,396,992 |
| 2023-03-16 | 2023-03-14 | 0.198 | 7,204,000 | +88,000 | 0.11% | 1,426,392 |
| 2023-03-15 | 2023-03-13 | 0.198 | 7,116,000 | -80,000 | 0.11% | 1,408,968 |
| 2023-03-14 | 2023-03-10 | 0.194 | 7,196,000 | +3,232,000 | 0.11% | 1,396,024 |
| 2023-03-13 | 2023-03-09 | 0.193 | 3,964,000 | +192,000 | 0.06% | 765,052 |
| 2023-03-10 | 2023-03-08 | 0.197 | 3,772,000 | -48,000 | 0.06% | 743,084 |
| 2023-03-09 | 2023-03-07 | 0.190 | 3,820,000 | +96,000 | 0.06% | 725,800 |
| 2023-03-08 | 2023-03-06 | 0.209 | 3,724,000 | +104,000 | 0.06% | 778,316 |
| 2023-03-07 | 2023-03-03 | 0.219 | 3,620,000 | +336,000 | 0.06% | 792,780 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,284,000 | +120,000 | 0.05% | 686,356 |
| 2023-03-03 | 2023-03-01 | 0.198 | 3,164,000 | +88,000 | 0.05% | 626,472 |
| 2023-03-02 | 2023-02-28 | 0.174 | 3,076,000 | +56,000 | 0.05% | 535,224 |
| 2023-02-27 | 2023-02-23 | 0.197 | 3,020,000 | -80,000 | 0.05% | 594,940 |
| 2023-02-24 | 2023-02-22 | 0.192 | 3,100,000 | +80,000 | 0.05% | 595,200 |
| 2023-02-23 | 2023-02-21 | 0.197 | 3,020,000 | -112,000 | 0.05% | 594,940 |
| 2023-02-22 | 2023-02-20 | 0.196 | 3,132,000 | +112,000 | 0.05% | 613,872 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,020,000 | -264,000 | 0.05% | 610,040 |
| 2023-02-20 | 2023-02-16 | 0.170 | 3,284,000 | +144,000 | 0.05% | 558,280 |
| 2023-02-15 | 2023-02-13 | 0.138 | 3,140,000 | -376,000 | 0.05% | 433,320 |
| 2023-02-10 | 2023-02-08 | 0.128 | 3,516,000 | +208,000 | 0.06% | 450,048 |
| 2023-02-09 | 2023-02-07 | 0.134 | 3,308,000 | +168,000 | 0.05% | 443,272 |
| 2023-02-03 | 2023-02-01 | 0.138 | 3,140,000 | -384,000 | 0.05% | 433,320 |
| 2023-02-02 | 2023-01-31 | 0.134 | 3,524,000 | +72,000 | 0.06% | 472,216 |
| 2023-02-01 | 2023-01-30 | 0.130 | 3,452,000 | +176,000 | 0.05% | 448,760 |
| 2023-01-30 | 2023-01-26 | 0.137 | 3,276,000 | -48,000 | 0.05% | 448,812 |
| 2023-01-27 | 2023-01-20 | 0.131 | 3,324,000 | -8,000 | 0.05% | 435,444 |
| 2023-01-26 | 2023-01-19 | 0.130 | 3,332,000 | +16,000 | 0.05% | 433,160 |
| 2023-01-20 | 2023-01-18 | 0.131 | 3,316,000 | +152,000 | 0.05% | 434,396 |
| 2023-01-19 | 2023-01-17 | 0.127 | 3,164,000 | +16,000 | 0.05% | 401,828 |
| 2023-01-18 | 2023-01-16 | 0.135 | 3,148,000 | -928,000 | 0.05% | 424,980 |
| 2023-01-16 | 2023-01-12 | 0.124 | 4,076,000 | +56,000 | 0.06% | 505,424 |
| 2023-01-13 | 2023-01-11 | 0.119 | 4,020,000 | +384,000 | 0.06% | 478,380 |
| 2023-01-12 | 2023-01-10 | 0.146 | 3,636,000 | -104,000 | 0.06% | 530,856 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,740,000 | +208,000 | 0.06% | 557,260 |
| 2023-01-10 | 2023-01-06 | 0.150 | 3,532,000 | -24,000 | 0.06% | 529,800 |
| 2023-01-09 | 2023-01-05 | 0.149 | 3,556,000 | +376,000 | 0.06% | 529,844 |
| 2023-01-04 | 2022-12-30 | 0.145 | 3,180,000 | -448,000 | 0.05% | 461,100 |
| 2023-01-03 | 2022-12-29 | 0.144 | 3,628,000 | +408,000 | 0.06% | 522,432 |
| 2022-12-30 | 2022-12-28 | 0.146 | 3,220,000 | -24,000 | 0.05% | 470,120 |
| 2022-12-29 | 2022-12-23 | 0.153 | 3,244,000 | -16,000 | 0.05% | 496,332 |
| 2022-12-28 | 2022-12-22 | 0.139 | 3,260,000 | -24,000 | 0.05% | 453,140 |
| 2022-12-23 | 2022-12-21 | 0.134 | 3,284,000 | -16,000 | 0.05% | 440,056 |
| 2022-12-22 | 2022-12-20 | 0.141 | 3,300,000 | -16,000 | 0.05% | 465,300 |
| 2022-12-21 | 2022-12-19 | 0.153 | 3,316,000 | -752,000 | 0.05% | 507,348 |
| 2022-12-20 | 2022-12-16 | 0.147 | 4,068,000 | +752,000 | 0.06% | 597,996 |
| 2022-12-16 | 2022-12-14 | 0.126 | 3,316,000 | -48,000 | 0.05% | 417,816 |
| 2022-12-15 | 2022-12-13 | 0.122 | 3,364,000 | +48,000 | 0.05% | 410,408 |
| 2022-12-14 | 2022-12-12 | 0.120 | 3,316,000 | -432,000 | 0.05% | 397,920 |
| 2022-12-09 | 2022-12-07 | 0.102 | 3,748,000 | +152,000 | 0.06% | 382,296 |
| 2022-12-08 | 2022-12-06 | 0.106 | 3,596,000 | -192,000 | 0.06% | 381,176 |
| 2022-12-07 | 2022-12-05 | 0.100 | 3,788,000 | +184,000 | 0.06% | 378,800 |
| 2022-12-05 | 2022-12-01 | 0.102 | 3,604,000 | -40,000 | 0.06% | 367,608 |
| 2022-12-02 | 2022-11-30 | 0.094 | 3,644,000 | -128,000 | 0.06% | 342,536 |
| 2022-12-01 | 2022-11-29 | 0.095 | 3,772,000 | -8,000 | 0.06% | 358,340 |
| 2022-11-30 | 2022-11-28 | 0.096 | 3,780,000 | +152,000 | 0.06% | 362,880 |
| 2022-11-29 | 2022-11-25 | 0.096 | 3,628,000 | -8,000 | 0.06% | 348,288 |
| 2022-11-28 | 2022-11-24 | 0.093 | 3,636,000 | +8,000 | 0.06% | 338,148 |
| 2022-11-24 | 2022-11-22 | 0.095 | 3,628,000 | -32,000 | 0.06% | 344,660 |
| 2022-11-23 | 2022-11-21 | 0.097 | 3,660,000 | -104,000 | 0.06% | 355,020 |
| 2022-11-22 | 2022-11-18 | 0.100 | 3,764,000 | -64,000 | 0.06% | 376,400 |
| 2022-11-21 | 2022-11-17 | 0.100 | 3,828,000 | -72,000 | 0.06% | 382,800 |
| 2022-11-18 | 2022-11-16 | 0.100 | 3,900,000 | -192,000 | 0.06% | 390,000 |
| 2022-11-17 | 2022-11-15 | 0.099 | 4,092,000 | -16,000 | 0.06% | 405,108 |
| 2022-11-16 | 2022-11-14 | 0.099 | 4,108,000 | -24,000 | 0.07% | 406,692 |
| 2022-11-15 | 2022-11-11 | 0.092 | 4,132,000 | -56,000 | 0.07% | 380,144 |
| 2022-11-14 | 2022-11-10 | 0.089 | 4,188,000 | +64,000 | 0.07% | 372,732 |
| 2022-11-11 | 2022-11-09 | 0.089 | 4,124,000 | -56,000 | 0.07% | 367,036 |
| 2022-11-10 | 2022-11-08 | 0.091 | 4,180,000 | -248,000 | 0.07% | 380,380 |
| 2022-11-09 | 2022-11-07 | 0.095 | 4,428,000 | -32,000 | 0.07% | 420,660 |
| 2022-11-08 | 2022-11-04 | 0.099 | 4,460,000 | -304,000 | 0.07% | 441,540 |
| 2022-11-02 | 2022-10-31 | 0.099 | 4,764,000 | +1,104,000 | 0.08% | 471,636 |
| 2022-11-01 | 2022-10-28 | 0.097 | 3,660,000 | -1,680,000 | 0.06% | 355,020 |
| 2022-10-31 | 2022-10-27 | 0.093 | 5,340,000 | -72,000 | 0.08% | 496,620 |
| 2022-10-28 | 2022-10-26 | 0.095 | 5,412,000 | +1,920,000 | 0.09% | 514,140 |
| 2022-10-27 | 2022-10-25 | 0.095 | 3,492,000 | -16,000 | 0.06% | 331,740 |
| 2022-10-26 | 2022-10-24 | 0.099 | 3,508,000 | -1,360,000 | 0.06% | 347,292 |
| 2022-10-25 | 2022-10-21 | 0.100 | 4,868,000 | +920,000 | 0.08% | 486,800 |
| 2022-10-24 | 2022-10-20 | 0.098 | 3,948,000 | +568,000 | 0.06% | 386,904 |
| 2022-10-17 | 2022-10-13 | 0.116 | 3,380,000 | -656,000 | 0.05% | 392,080 |
| 2022-10-14 | 2022-10-12 | 0.116 | 4,036,000 | +656,000 | 0.06% | 468,176 |
| 2022-10-13 | 2022-10-11 | 0.127 | 3,380,000 | -24,000 | 0.05% | 429,260 |
| 2022-10-12 | 2022-10-10 | 0.114 | 3,404,000 | -24,000 | 0.05% | 388,056 |
| 2022-10-11 | 2022-10-07 | 0.114 | 3,428,000 | -808,000 | 0.05% | 390,792 |
| 2022-10-10 | 2022-10-06 | 0.105 | 4,236,000 | +200,000 | 0.07% | 444,780 |
| 2022-10-07 | 2022-10-05 | 0.108 | 4,036,000 | -304,000 | 0.06% | 435,888 |
| 2022-10-06 | 2022-10-03 | 0.106 | 4,340,000 | +464,000 | 0.07% | 460,040 |
| 2022-10-05 | 2022-09-30 | 0.100 | 3,876,000 | +368,000 | 0.06% | 387,600 |
| 2022-10-03 | 2022-09-29 | 0.101 | 3,508,000 | -16,000 | 0.06% | 354,308 |
| 2022-09-29 | 2022-09-27 | 0.114 | 3,524,000 | -144,000 | 0.06% | 401,736 |
| 2022-09-28 | 2022-09-26 | 0.117 | 3,668,000 | +152,000 | 0.06% | 429,156 |
| 2022-09-27 | 2022-09-23 | 0.116 | 3,516,000 | -64,000 | 0.06% | 407,856 |
| 2022-09-26 | 2022-09-22 | 0.118 | 3,580,000 | -16,000 | 0.06% | 422,440 |
| 2022-09-23 | 2022-09-21 | 0.119 | 3,596,000 | -16,000 | 0.06% | 427,924 |
| 2022-09-22 | 2022-09-20 | 0.119 | 3,612,000 | -104,000 | 0.06% | 429,828 |
| 2022-09-21 | 2022-09-19 | 0.119 | 3,716,000 | -8,000 | 0.06% | 442,204 |
| 2022-09-20 | 2022-09-16 | 0.120 | 3,724,000 | -32,000 | 0.06% | 446,880 |
| 2022-09-19 | 2022-09-15 | 0.118 | 3,756,000 | -128,000 | 0.06% | 443,208 |
| 2022-09-16 | 2022-09-14 | 0.113 | 3,884,000 | -1,296,000 | 0.06% | 438,892 |
| 2022-09-15 | 2022-09-13 | 0.128 | 5,180,000 | +976,000 | 0.08% | 663,040 |
| 2022-09-14 | 2022-09-09 | 0.130 | 4,204,000 | +544,000 | 0.07% | 546,520 |
| 2022-09-13 | 2022-09-08 | 0.131 | 3,660,000 | +8,000 | 0.06% | 479,460 |
| 2022-09-09 | 2022-09-07 | 0.142 | 3,652,000 | +104,000 | 0.06% | 518,584 |
| 2022-09-08 | 2022-09-06 | 0.140 | 3,548,000 | -176,000 | 0.06% | 496,720 |
| 2022-09-07 | 2022-09-05 | 0.142 | 3,724,000 | -312,000 | 0.06% | 528,808 |
| 2022-09-06 | 2022-09-02 | 0.141 | 4,036,000 | +512,000 | 0.06% | 569,076 |
| 2022-09-01 | 2022-08-30 | 0.141 | 3,524,000 | +40,000 | 0.06% | 496,884 |
| 2022-08-31 | 2022-08-29 | 0.139 | 3,484,000 | +120,000 | 0.06% | 484,276 |
| 2022-08-30 | 2022-08-26 | 0.138 | 3,364,000 | -1,272,000 | 0.05% | 464,232 |
| 2022-08-29 | 2022-08-25 | 0.141 | 4,636,000 | +1,648,000 | 0.07% | 653,676 |
| 2022-08-26 | 2022-08-24 | 0.139 | 2,988,000 | -152,000 | 0.05% | 415,332 |
| 2022-08-24 | 2022-08-22 | 0.145 | 3,140,000 | +16,000 | 0.05% | 455,300 |
| 2022-08-23 | 2022-08-19 | 0.148 | 3,124,000 | +144,000 | 0.05% | 462,352 |
| 2022-08-22 | 2022-08-18 | 0.148 | 2,980,000 | -8,000 | 0.05% | 441,040 |
| 2022-08-19 | 2022-08-17 | 0.151 | 2,988,000 | -912,000 | 0.05% | 451,188 |
| 2022-08-18 | 2022-08-16 | 0.155 | 3,900,000 | +32,000 | 0.06% | 604,500 |
| 2022-08-17 | 2022-08-15 | 0.150 | 3,868,000 | +296,000 | 0.06% | 580,200 |
| 2022-08-16 | 2022-08-12 | 0.143 | 3,572,000 | -240,000 | 0.06% | 510,796 |
| 2022-08-15 | 2022-08-11 | 0.137 | 3,812,000 | +64,000 | 0.06% | 522,244 |
| 2022-08-12 | 2022-08-10 | 0.134 | 3,748,000 | +1,160,000 | 0.06% | 502,232 |
| 2022-08-11 | 2022-08-09 | 0.115 | 2,588,000 | +408,000 | 0.04% | 297,620 |
| 2022-08-10 | 2022-08-08 | 0.113 | 2,180,000 | -152,000 | 0.03% | 246,340 |
| 2022-08-09 | 2022-08-05 | 0.108 | 2,332,000 | +96,000 | 0.04% | 251,856 |
| 2022-08-05 | 2022-08-03 | 0.109 | 2,236,000 | +72,000 | 0.04% | 243,724 |
| 2022-08-04 | 2022-08-02 | 0.110 | 2,164,000 | +8,000 | 0.03% | 238,040 |
| 2022-08-02 | 2022-07-29 | 0.108 | 2,156,000 | +8,000 | 0.03% | 232,848 |
| 2022-08-01 | 2022-07-28 | 0.109 | 2,148,000 | -16,000 | 0.03% | 234,132 |
| 2022-07-29 | 2022-07-27 | 0.107 | 2,164,000 | +32,000 | 0.03% | 231,548 |
| 2022-07-22 | 2022-07-20 | 0.109 | 2,132,000 | -24,000 | 0.03% | 232,388 |
| 2022-07-21 | 2022-07-19 | 0.109 | 2,156,000 | +24,000 | 0.03% | 235,004 |
| 2022-07-20 | 2022-07-18 | 0.113 | 2,132,000 | -24,000 | 0.03% | 240,916 |
| 2022-07-19 | 2022-07-15 | 0.111 | 2,156,000 | -24,000 | 0.03% | 239,316 |
| 2022-07-18 | 2022-07-14 | 0.115 | 2,180,000 | +48,000 | 0.03% | 250,700 |
| 2022-07-12 | 2022-07-08 | 0.115 | 2,132,000 | -88,000 | 0.03% | 245,180 |
| 2022-07-11 | 2022-07-07 | 0.103 | 2,220,000 | +88,000 | 0.04% | 228,660 |
| 2022-07-06 | 2022-07-04 | 0.104 | 2,132,000 | -40,000 | 0.03% | 221,728 |
| 2022-07-05 | 2022-06-30 | 0.100 | 2,172,000 | +40,000 | 0.03% | 217,200 |
| 2022-06-27 | 2022-06-23 | 0.082 | 2,132,000 | +8,000 | 0.03% | 174,824 |
| 2022-06-24 | 2022-06-22 | 0.072 | 2,124,000 | -16,000 | 0.03% | 152,928 |
| 2022-06-22 | 2022-06-20 | 0.070 | 2,140,000 | -8,000 | 0.03% | 149,800 |
| 2022-06-21 | 2022-06-17 | 0.069 | 2,148,000 | +32,000 | 0.03% | 148,212 |
| 2022-06-20 | 2022-06-16 | 0.070 | 2,116,000 | -56,000 | 0.03% | 148,120 |
| 2022-06-17 | 2022-06-15 | 0.068 | 2,172,000 | +56,000 | 0.03% | 147,696 |
| 2022-06-14 | 2022-06-10 | 0.071 | 2,116,000 | -112,000 | 0.03% | 150,236 |
| 2022-06-13 | 2022-06-09 | 0.070 | 2,228,000 | +72,000 | 0.04% | 155,960 |
| 2022-06-10 | 2022-06-08 | 0.073 | 2,156,000 | +40,000 | 0.03% | 157,388 |
| 2022-06-01 | 2022-05-30 | 0.057 | 2,116,000 | -56,000 | 0.03% | 120,612 |
| 2022-05-27 | 2022-05-25 | 0.051 | 2,172,000 | +16,000 | 0.03% | 110,772 |
| 2022-05-26 | 2022-05-24 | 0.051 | 2,156,000 | +16,000 | 0.03% | 109,956 |
| 2022-05-24 | 2022-05-20 | 0.051 | 2,140,000 | +48,000 | 0.03% | 109,140 |
| 2022-05-23 | 2022-05-19 | 0.050 | 2,092,000 | -64,000 | 0.03% | 104,600 |
| 2022-05-19 | 2022-05-17 | 0.049 | 2,156,000 | +16,000 | 0.03% | 105,644 |
| 2022-05-18 | 2022-05-16 | 0.049 | 2,140,000 | -80,000 | 0.03% | 104,860 |
| 2022-05-17 | 2022-05-13 | 0.051 | 2,220,000 | -64,000 | 0.04% | 113,220 |
| 2022-05-16 | 2022-05-12 | 0.049 | 2,284,000 | -24,000 | 0.04% | 111,916 |
| 2022-05-13 | 2022-05-11 | 0.050 | 2,308,000 | -328,000 | 0.04% | 115,400 |
| 2022-05-11 | 2022-05-06 | 0.049 | 2,636,000 | -160,000 | 0.04% | 129,164 |
| 2022-05-10 | 2022-05-05 | 0.050 | 2,796,000 | +72,000 | 0.04% | 139,800 |
| 2022-05-06 | 2022-05-04 | 0.050 | 2,724,000 | +16,000 | 0.04% | 136,200 |
| 2022-05-04 | 2022-04-29 | 0.050 | 2,708,000 | -256,000 | 0.04% | 135,400 |
| 2022-04-29 | 2022-04-27 | 0.052 | 2,964,000 | +152,000 | 0.05% | 154,128 |
| 2022-04-28 | 2022-04-26 | 0.049 | 2,812,000 | -480,000 | 0.05% | 137,788 |
| 2022-04-26 | 2022-04-22 | 0.051 | 3,292,000 | +8,000 | 0.05% | 167,892 |
| 2022-04-25 | 2022-04-21 | 0.051 | 3,284,000 | +8,000 | 0.05% | 167,484 |
| 2022-04-22 | 2022-04-20 | 0.051 | 3,276,000 | +16,000 | 0.05% | 167,076 |
| 2022-04-21 | 2022-04-19 | 0.050 | 3,260,000 | -368,000 | 0.05% | 163,000 |
| 2022-04-20 | 2022-04-14 | 0.052 | 3,628,000 | +16,000 | 0.06% | 188,656 |
| 2022-04-19 | 2022-04-13 | 0.051 | 3,612,000 | +16,000 | 0.06% | 184,212 |
| 2022-04-14 | 2022-04-12 | 0.052 | 3,596,000 | -16,000 | 0.06% | 186,992 |
| 2022-04-13 | 2022-04-11 | 0.053 | 3,612,000 | +560,000 | 0.06% | 191,436 |
| 2022-04-12 | 2022-04-08 | 0.049 | 3,052,000 | +8,000 | 0.05% | 149,548 |
| 2022-04-11 | 2022-04-07 | 0.052 | 3,044,000 | -288,000 | 0.05% | 158,288 |
| 2022-04-08 | 2022-04-06 | 0.050 | 3,332,000 | +8,000 | 0.05% | 166,600 |
| 2022-04-07 | 2022-04-04 | 0.051 | 3,324,000 | -280,000 | 0.05% | 169,524 |
| 2022-04-04 | 2022-03-31 | 0.049 | 3,604,000 | -208,000 | 0.06% | 176,596 |
| 2022-04-01 | 2022-03-30 | 0.048 | 3,812,000 | +800,000 | 0.06% | 182,976 |
| 2022-03-31 | 2022-03-29 | 0.047 | 3,012,000 | -368,000 | 0.05% | 141,564 |
| 2022-03-30 | 2022-03-28 | 0.047 | 3,380,000 | +1,464,000 | 0.05% | 158,860 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,916,000 | -512,000 | 0.03% | 90,052 |
| 2022-03-28 | 2022-03-24 | 0.051 | 2,428,000 | +8,000 | 0.04% | 123,828 |
| 2022-03-25 | 2022-03-23 | 0.051 | 2,420,000 | +8,000 | 0.04% | 123,420 |
| 2022-03-23 | 2022-03-21 | 0.053 | 2,412,000 | -408,000 | 0.04% | 127,836 |
| 2022-03-22 | 2022-03-18 | 0.048 | 2,820,000 | +176,000 | 0.05% | 135,360 |
| 2022-03-21 | 2022-03-17 | 0.047 | 2,644,000 | +32,000 | 0.04% | 124,268 |
| 2022-03-18 | 2022-03-16 | 0.047 | 2,612,000 | +8,000 | 0.04% | 122,764 |
| 2022-03-16 | 2022-03-14 | 0.051 | 2,604,000 | +16,000 | 0.04% | 132,804 |
| 2022-03-14 | 2022-03-10 | 0.052 | 2,588,000 | +592,000 | 0.04% | 134,576 |
| 2022-03-11 | 2022-03-09 | 0.050 | 1,996,000 | -112,000 | 0.03% | 99,800 |
| 2022-03-10 | 2022-03-08 | 0.054 | 2,108,000 | +96,000 | 0.03% | 113,832 |
| 2022-03-09 | 2022-03-07 | 0.053 | 2,012,000 | -432,000 | 0.03% | 106,636 |
| 2022-03-08 | 2022-03-04 | 0.049 | 2,444,000 | +472,000 | 0.04% | 119,756 |
| 2022-03-07 | 2022-03-03 | 0.046 | 1,972,000 | -120,000 | 0.03% | 90,712 |
| 2022-03-04 | 2022-03-02 | 0.048 | 2,092,000 | -112,000 | 0.03% | 100,416 |
| 2022-03-03 | 2022-03-01 | 0.044 | 2,204,000 | -224,000 | 0.04% | 96,976 |
| 2022-03-02 | 2022-02-28 | 0.043 | 2,428,000 | -248,000 | 0.04% | 104,404 |
| 2022-03-01 | 2022-02-25 | 0.044 | 2,676,000 | -8,000 | 0.04% | 117,744 |
| 2022-02-28 | 2022-02-24 | 0.044 | 2,684,000 | +72,000 | 0.04% | 118,096 |
| 2022-02-25 | 2022-02-23 | 0.045 | 2,612,000 | -480,000 | 0.04% | 117,540 |
| 2022-02-24 | 2022-02-22 | 0.045 | 3,092,000 | +520,000 | 0.05% | 139,140 |
| 2022-02-23 | 2022-02-21 | 0.046 | 2,572,000 | +320,000 | 0.04% | 118,312 |
| 2022-02-21 | 2022-02-17 | 0.044 | 2,252,000 | +32,000 | 0.04% | 99,088 |
| 2022-02-18 | 2022-02-16 | 0.045 | 2,220,000 | -80,000 | 0.04% | 99,900 |
| 2022-02-17 | 2022-02-15 | 0.046 | 2,300,000 | +88,000 | 0.04% | 105,800 |
| 2022-02-15 | 2022-02-11 | 0.049 | 2,212,000 | -64,000 | 0.04% | 108,388 |
| 2022-02-14 | 2022-02-10 | 0.047 | 2,276,000 | +48,000 | 0.04% | 106,972 |
| 2022-02-08 | 2022-02-04 | 0.050 | 2,228,000 | -360,000 | 0.04% | 111,400 |
| 2022-02-07 | 2022-01-31 | 0.050 | 2,588,000 | -1,520,000 | 0.04% | 129,400 |
| 2022-02-04 | 2022-01-27 | 0.042 | 4,108,000 | +8,000 | 0.07% | 172,536 |
| 2022-01-28 | 2022-01-26 | 0.043 | 4,100,000 | +8,000 | 0.07% | 176,300 |
| 2022-01-27 | 2022-01-25 | 0.043 | 4,092,000 | +96,000 | 0.07% | 175,956 |
| 2022-01-26 | 2022-01-24 | 0.044 | 3,996,000 | +1,600,000 | 0.06% | 175,824 |
| 2022-01-25 | 2022-01-21 | 0.046 | 2,396,000 | +16,000 | 0.04% | 110,216 |
| 2022-01-24 | 2022-01-20 | 0.044 | 2,380,000 | -528,000 | 0.04% | 104,720 |
| 2022-01-21 | 2022-01-19 | 0.046 | 2,908,000 | +864,000 | 0.05% | 133,768 |
| 2022-01-20 | 2022-01-18 | 0.051 | 2,044,000 | +288,000 | 0.03% | 104,244 |
| 2022-01-18 | 2022-01-14 | 0.047 | 1,756,000 | -40,000 | 0.03% | 82,532 |
| 2022-01-17 | 2022-01-13 | 0.050 | 1,796,000 | -880,000 | 0.03% | 89,800 |
| 2022-01-14 | 2022-01-12 | 0.040 | 2,676,000 | -160,000 | 0.04% | 107,040 |
| 2022-01-12 | 2022-01-10 | 0.039 | 2,836,000 | +472,000 | 0.05% | 110,604 |
| 2022-01-11 | 2022-01-07 | 0.037 | 2,364,000 | +240,000 | 0.04% | 87,468 |
| 2022-01-10 | 2022-01-06 | 0.040 | 2,124,000 | -16,000 | 0.03% | 84,960 |
| 2022-01-07 | 2022-01-05 | 0.041 | 2,140,000 | +368,000 | 0.03% | 87,740 |
| 2022-01-06 | 2022-01-04 | 0.044 | 1,772,000 | -328,000 | 0.03% | 77,968 |
| 2022-01-04 | 2021-12-31 | 0.039 | 2,100,000 | -1,048,000 | 0.03% | 81,900 |
| 2021-12-30 | 2021-12-28 | 0.036 | 3,148,000 | +624,000 | 0.05% | 113,328 |
| 2021-12-29 | 2021-12-24 | 0.035 | 2,524,000 | +696,000 | 0.04% | 88,340 |
| 2021-12-28 | 2021-12-22 | 0.037 | 1,828,000 | +112,000 | 0.03% | 67,636 |
| 2021-12-22 | 2021-12-20 | 0.042 | 1,716,000 | -88,000 | 0.03% | 72,072 |
| 2021-12-21 | 2021-12-17 | 0.042 | 1,804,000 | -120,000 | 0.03% | 75,768 |
| 2021-12-20 | 2021-12-16 | 0.045 | 1,924,000 | -320,000 | 0.03% | 86,580 |
| 2021-12-17 | 2021-12-15 | 0.044 | 2,244,000 | -8,000 | 0.04% | 98,736 |
| 2021-12-16 | 2021-12-14 | 0.045 | 2,252,000 | +568,000 | 0.04% | 101,340 |
| 2021-12-15 | 2021-12-13 | 0.048 | 1,684,000 | -176,000 | 0.03% | 80,832 |
| 2021-12-14 | 2021-12-10 | 0.048 | 1,860,000 | +8,000 | 0.03% | 89,280 |
| 2021-12-13 | 2021-12-09 | 0.048 | 1,852,000 | +144,000 | 0.03% | 88,896 |
| 2021-12-10 | 2021-12-08 | 0.050 | 1,708,000 | +8,000 | 0.03% | 85,400 |
| 2021-12-08 | 2021-12-06 | 0.052 | 1,700,000 | +8,000 | 0.03% | 88,400 |
| 2021-12-07 | 2021-12-03 | 0.053 | 1,692,000 | +8,000 | 0.03% | 89,676 |
| 2021-12-06 | 2021-12-02 | 0.052 | 1,684,000 | +8,000 | 0.03% | 87,568 |
| 2021-12-03 | 2021-12-01 | 0.054 | 1,676,000 | +40,000 | 0.03% | 90,504 |
| 2021-12-01 | 2021-11-29 | 0.053 | 1,636,000 | +8,000 | 0.03% | 86,708 |
| 2021-11-30 | 2021-11-26 | 0.053 | 1,628,000 | +8,000 | 0.03% | 86,284 |
| 2021-11-29 | 2021-11-25 | 0.054 | 1,620,000 | +8,000 | 0.03% | 87,480 |
| 2021-11-24 | 2021-11-22 | 0.055 | 1,612,000 | +8,000 | 0.03% | 88,660 |
| 2021-11-23 | 2021-11-19 | 0.055 | 1,604,000 | +8,000 | 0.03% | 88,220 |
| 2021-11-22 | 2021-11-18 | 0.055 | 1,596,000 | +8,000 | 0.03% | 87,780 |
| 2021-11-19 | 2021-11-17 | 0.055 | 1,588,000 | +16,000 | 0.03% | 87,340 |
| 2021-11-16 | 2021-11-12 | 0.056 | 1,572,000 | -24,000 | 0.03% | 88,032 |
| 2021-11-15 | 2021-11-11 | 0.057 | 1,596,000 | +8,000 | 0.03% | 90,972 |
| 2021-11-12 | 2021-11-10 | 0.057 | 1,588,000 | -16,000 | 0.03% | 90,516 |
| 2021-11-10 | 2021-11-08 | 0.059 | 1,604,000 | -168,000 | 0.03% | 94,636 |
| 2021-11-09 | 2021-11-05 | 0.060 | 1,772,000 | -80,000 | 0.03% | 106,320 |
| 2021-11-08 | 2021-11-04 | 0.059 | 1,852,000 | +200,000 | 0.03% | 109,268 |
| 2021-11-05 | 2021-11-03 | 0.059 | 1,652,000 | -8,000 | 0.03% | 97,468 |
| 2021-11-04 | 2021-11-02 | 0.059 | 1,660,000 | +112,000 | 0.03% | 97,940 |
| 2021-10-27 | 2021-10-25 | 0.062 | 1,548,000 | +8,000 | 0.02% | 95,976 |
| 2021-10-21 | 2021-10-19 | 0.061 | 1,540,000 | +8,000 | 0.02% | 93,940 |
| 2021-10-18 | 2021-10-12 | 0.062 | 1,532,000 | +8,000 | 0.02% | 94,984 |
| 2021-10-04 | 2021-09-29 | 0.060 | 1,524,000 | -152,000 | 0.02% | 91,440 |
| 2021-09-27 | 2021-09-23 | 0.060 | 1,676,000 | -8,000 | 0.03% | 100,560 |
| 2021-09-24 | 2021-09-21 | 0.061 | 1,684,000 | -8,000 | 0.03% | 102,724 |
| 2021-09-23 | 2021-09-20 | 0.061 | 1,692,000 | -320,000 | 0.03% | 103,212 |
| 2021-09-20 | 2021-09-16 | 0.061 | 2,012,000 | -64,000 | 0.03% | 122,732 |
| 2021-09-17 | 2021-09-15 | 0.062 | 2,076,000 | +560,000 | 0.03% | 128,712 |
| 2021-09-08 | 2021-09-06 | 0.066 | 1,516,000 | -464,000 | 0.02% | 100,056 |
| 2021-09-06 | 2021-09-02 | 0.061 | 1,980,000 | -48,000 | 0.03% | 120,780 |
| 2021-09-03 | 2021-09-01 | 0.063 | 2,028,000 | +512,000 | 0.03% | 127,764 |
| 2021-09-02 | 2021-08-31 | 0.063 | 1,516,000 | -8,000 | 0.02% | 95,508 |
| 2021-09-01 | 2021-08-30 | 0.063 | 1,524,000 | +16,000 | 0.02% | 96,012 |
| 2021-08-30 | 2021-08-26 | 0.064 | 1,508,000 | -8,000 | 0.02% | 96,512 |
| 2021-08-27 | 2021-08-25 | 0.063 | 1,516,000 | -24,000 | 0.02% | 95,508 |
| 2021-08-26 | 2021-08-24 | 0.062 | 1,540,000 | -120,000 | 0.02% | 95,480 |
| 2021-08-25 | 2021-08-23 | 0.059 | 1,660,000 | -568,000 | 0.03% | 97,940 |
| 2021-08-24 | 2021-08-20 | 0.058 | 2,228,000 | -8,000 | 0.04% | 129,224 |
| 2021-08-23 | 2021-08-19 | 0.059 | 2,236,000 | -144,000 | 0.04% | 131,924 |
| 2021-08-20 | 2021-08-18 | 0.061 | 2,380,000 | -8,000 | 0.04% | 145,180 |
| 2021-08-19 | 2021-08-17 | 0.060 | 2,388,000 | -8,000 | 0.04% | 143,280 |
| 2021-08-18 | 2021-08-16 | 0.060 | 2,396,000 | -448,000 | 0.04% | 143,760 |
| 2021-08-17 | 2021-08-13 | 0.061 | 2,844,000 | -344,000 | 0.05% | 173,484 |
| 2021-08-16 | 2021-08-12 | 0.061 | 3,188,000 | -72,000 | 0.05% | 194,468 |
| 2021-08-13 | 2021-08-11 | 0.061 | 3,260,000 | +352,000 | 0.05% | 198,860 |
| 2021-08-12 | 2021-08-10 | 0.063 | 2,908,000 | -96,000 | 0.05% | 183,204 |
| 2021-08-11 | 2021-08-09 | 0.063 | 3,004,000 | -16,000 | 0.05% | 189,252 |
| 2021-08-10 | 2021-08-06 | 0.061 | 3,020,000 | +648,000 | 0.05% | 184,220 |
| 2021-08-06 | 2021-08-04 | 0.064 | 2,372,000 | -64,000 | 0.04% | 151,808 |
| 2021-08-05 | 2021-08-03 | 0.064 | 2,436,000 | -64,000 | 0.04% | 155,904 |
| 2021-08-04 | 2021-08-02 | 0.061 | 2,500,000 | -144,000 | 0.04% | 152,500 |
| 2021-08-03 | 2021-07-30 | 0.063 | 2,644,000 | +160,000 | 0.04% | 166,572 |
| 2021-08-02 | 2021-07-29 | 0.061 | 2,484,000 | +8,000 | 0.04% | 151,524 |
| 2021-07-28 | 2021-07-26 | 0.065 | 2,476,000 | -784,000 | 0.04% | 160,940 |
| 2021-07-27 | 2021-07-23 | 0.068 | 3,260,000 | -128,000 | 0.05% | 221,680 |
| 2021-07-23 | 2021-07-21 | 0.065 | 3,388,000 | -152,000 | 0.05% | 220,220 |
| 2021-07-22 | 2021-07-20 | 0.067 | 3,540,000 | +208,000 | 0.06% | 237,180 |
| 2021-07-21 | 2021-07-19 | 0.068 | 3,332,000 | +352,000 | 0.05% | 226,576 |
| 2021-07-16 | 2021-07-14 | 0.069 | 2,980,000 | +8,000 | 0.05% | 205,620 |
| 2021-07-09 | 2021-07-07 | 0.068 | 2,972,000 | +8,000 | 0.05% | 202,096 |
| 2021-07-07 | 2021-07-05 | 0.069 | 2,964,000 | +96,000 | 0.05% | 204,516 |
| 2021-07-06 | 2021-07-02 | 0.068 | 2,868,000 | -368,000 | 0.05% | 195,024 |
| 2021-07-05 | 2021-06-30 | 0.068 | 3,236,000 | +376,000 | 0.05% | 220,048 |
| 2021-07-02 | 2021-06-29 | 0.069 | 2,860,000 | +8,000 | 0.05% | 197,340 |
| 2021-06-30 | 2021-06-28 | 0.070 | 2,852,000 | +8,000 | 0.05% | 199,640 |
| 2021-06-24 | 2021-06-22 | 0.070 | 2,844,000 | -176,000 | 0.05% | 199,080 |
| 2021-06-23 | 2021-06-21 | 0.068 | 3,020,000 | -72,000 | 0.05% | 205,360 |
| 2021-06-22 | 2021-06-18 | 0.069 | 3,092,000 | -472,000 | 0.05% | 213,348 |
| 2021-06-18 | 2021-06-16 | 0.070 | 3,564,000 | -48,000 | 0.06% | 249,480 |
| 2021-06-17 | 2021-06-15 | 0.071 | 3,612,000 | -1,008,000 | 0.06% | 256,452 |
| 2021-06-16 | 2021-06-11 | 0.068 | 4,620,000 | -1,192,000 | 0.07% | 314,160 |
| 2021-06-15 | 2021-06-10 | 0.078 | 5,812,000 | +16,000 | 0.09% | 453,336 |
| 2021-06-11 | 2021-06-09 | 0.070 | 5,796,000 | -72,000 | 0.09% | 405,720 |
| 2021-06-10 | 2021-06-08 | 0.068 | 5,868,000 | +16,000 | 0.09% | 399,024 |
| 2021-06-09 | 2021-06-07 | 0.071 | 5,852,000 | +16,000 | 0.09% | 415,492 |
| 2021-06-08 | 2021-06-04 | 0.072 | 5,836,000 | +96,000 | 0.09% | 420,192 |
| 2021-06-07 | 2021-06-03 | 0.069 | 5,740,000 | +4,400,000 | 0.09% | 396,060 |
| 2021-06-04 | 2021-06-02 | 0.076 | 1,340,000 | +16,000 | 0.02% | 101,840 |
| 2021-06-03 | 2021-06-01 | 0.075 | 1,324,000 | -56,000 | 0.02% | 99,300 |
| 2021-06-02 | 2021-05-31 | 0.075 | 1,380,000 | -48,000 | 0.02% | 103,500 |
| 2021-06-01 | 2021-05-28 | 0.080 | 1,428,000 | -1,264,000 | 0.02% | 114,240 |
| 2021-05-31 | 2021-05-27 | 0.071 | 2,692,000 | -40,000 | 0.04% | 191,132 |
| 2021-05-28 | 2021-05-26 | 0.068 | 2,732,000 | -376,000 | 0.04% | 185,776 |
| 2021-05-27 | 2021-05-25 | 0.065 | 3,108,000 | -16,000 | 0.05% | 202,020 |
| 2021-05-26 | 2021-05-24 | 0.060 | 3,124,000 | +1,808,000 | 0.05% | 187,440 |
| 2021-05-24 | 2021-05-20 | 0.074 | 1,316,000 | -96,000 | 0.02% | 97,384 |
| 2021-05-21 | 2021-05-18 | 0.077 | 1,412,000 | +160,000 | 0.02% | 108,724 |
| 2021-05-20 | 2021-05-17 | 0.080 | 1,252,000 | +8,000 | 0.02% | 100,160 |
| 2021-05-17 | 2021-05-13 | 0.079 | 1,244,000 | +16,000 | 0.02% | 98,276 |
| 2021-05-14 | 2021-05-12 | 0.080 | 1,228,000 | -32,000 | 0.02% | 98,240 |
| 2021-05-13 | 2021-05-11 | 0.081 | 1,260,000 | -32,000 | 0.02% | 102,060 |
| 2021-05-11 | 2021-05-07 | 0.082 | 1,292,000 | +64,000 | 0.02% | 105,944 |
| 2021-05-06 | 2021-05-04 | 0.082 | 1,228,000 | -16,000 | 0.02% | 100,696 |
| 2021-05-05 | 2021-05-03 | 0.082 | 1,244,000 | -144,000 | 0.02% | 102,008 |
| 2021-05-04 | 2021-04-30 | 0.083 | 1,388,000 | +160,000 | 0.02% | 115,204 |
| 2021-05-03 | 2021-04-29 | 0.082 | 1,228,000 | +8,000 | 0.02% | 100,696 |
| 2021-04-30 | 2021-04-28 | 0.079 | 1,220,000 | -104,000 | 0.02% | 96,380 |
| 2021-04-29 | 2021-04-27 | 0.080 | 1,324,000 | +104,000 | 0.02% | 105,920 |
| 2021-04-22 | 2021-04-20 | 0.087 | 1,220,000 | -232,000 | 0.02% | 106,140 |
| 2021-04-21 | 2021-04-19 | 0.086 | 1,452,000 | +240,000 | 0.02% | 124,872 |
| 2021-04-20 | 2021-04-16 | 0.086 | 1,212,000 | +8,000 | 0.02% | 104,232 |
| 2021-04-12 | 2021-04-08 | 0.090 | 1,204,000 | -144,000 | 0.02% | 108,360 |
| 2021-04-08 | 2021-04-01 | 0.085 | 1,348,000 | +176,000 | 0.02% | 114,580 |
| 2021-04-07 | 2021-03-31 | 0.087 | 1,172,000 | -48,000 | 0.02% | 101,964 |
| 2021-04-01 | 2021-03-30 | 0.086 | 1,220,000 | -136,000 | 0.02% | 104,920 |
| 2021-03-31 | 2021-03-29 | 0.086 | 1,356,000 | -8,000 | 0.02% | 116,616 |
| 2021-03-26 | 2021-03-24 | 0.083 | 1,364,000 | +8,000 | 0.02% | 113,212 |
| 2021-03-25 | 2021-03-23 | 0.083 | 1,356,000 | +16,000 | 0.02% | 112,548 |
| 2021-03-24 | 2021-03-22 | 0.083 | 1,340,000 | +8,000 | 0.02% | 111,220 |
| 2021-03-22 | 2021-03-18 | 0.086 | 1,332,000 | +16,000 | 0.02% | 114,552 |
| 2021-03-19 | 2021-03-17 | 0.087 | 1,316,000 | -64,000 | 0.02% | 114,492 |
| 2021-03-18 | 2021-03-16 | 0.087 | 1,380,000 | +24,000 | 0.02% | 120,060 |
| 2021-03-17 | 2021-03-15 | 0.086 | 1,356,000 | +16,000 | 0.02% | 116,616 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,340,000 | +24,000 | 0.02% | 116,580 |
| 2021-03-15 | 2021-03-11 | 0.089 | 1,316,000 | -104,000 | 0.02% | 117,124 |
| 2021-03-12 | 2021-03-10 | 0.089 | 1,420,000 | +200,000 | 0.02% | 126,380 |
| 2021-03-11 | 2021-03-09 | 0.090 | 1,220,000 | -56,000 | 0.02% | 109,800 |
| 2021-03-10 | 2021-03-08 | 0.090 | 1,276,000 | -24,000 | 0.02% | 114,840 |
| 2021-03-09 | 2021-03-05 | 0.089 | 1,300,000 | +368,000 | 0.02% | 115,700 |
| 2021-03-08 | 2021-03-04 | 0.089 | 932,000 | +16,000 | 0.01% | 82,948 |
| 2021-03-05 | 2021-03-03 | 0.090 | 916,000 | +24,000 | 0.01% | 82,440 |
| 2021-03-04 | 2021-03-02 | 0.092 | 892,000 | -16,000 | 0.01% | 82,064 |
| 2021-03-03 | 2021-03-01 | 0.095 | 908,000 | -208,000 | 0.01% | 86,260 |
| 2021-03-02 | 2021-02-26 | 0.093 | 1,116,000 | -1,128,000 | 0.02% | 103,788 |
| 2021-03-01 | 2021-02-25 | 0.095 | 2,244,000 | +1,440,000 | 0.04% | 213,180 |
| 2021-02-26 | 2021-02-24 | 0.087 | 804,000 | +24,000 | 0.01% | 69,948 |
| 2021-02-25 | 2021-02-23 | 0.086 | 780,000 | -608,000 | 0.01% | 67,080 |
| 2021-02-24 | 2021-02-22 | 0.087 | 1,388,000 | +344,000 | 0.02% | 120,756 |
| 2021-02-23 | 2021-02-19 | 0.065 | 1,044,000 | +232,000 | 0.02% | 67,860 |
| 2021-02-18 | 2021-02-16 | 0.064 | 812,000 | +64,000 | 0.01% | 51,968 |
| 2021-02-17 | 2021-02-11 | 0.054 | 748,000 | -680,000 | 0.01% | 40,392 |
| 2021-02-16 | 2021-02-09 | 0.054 | 1,428,000 | +24,000 | 0.02% | 77,112 |
| 2021-02-10 | 2021-02-08 | 0.051 | 1,404,000 | +744,000 | 0.02% | 71,604 |
| 2021-02-08 | 2021-02-04 | 0.052 | 660,000 | -176,000 | 0.01% | 34,320 |
| 2021-02-05 | 2021-02-03 | 0.052 | 836,000 | -32,000 | 0.01% | 43,472 |
| 2021-02-04 | 2021-02-02 | 0.051 | 868,000 | +24,000 | 0.01% | 44,268 |
| 2021-02-03 | 2021-02-01 | 0.051 | 844,000 | +208,000 | 0.01% | 43,044 |
| 2021-02-01 | 2021-01-28 | 0.052 | 636,000 | -40,000 | 0.01% | 33,072 |
| 2021-01-29 | 2021-01-27 | 0.053 | 676,000 | +40,000 | 0.01% | 35,828 |
| 2021-01-27 | 2021-01-25 | 0.056 | 636,000 | -512,000 | 0.01% | 35,616 |
| 2021-01-26 | 2021-01-22 | 0.052 | 1,148,000 | +520,000 | 0.02% | 59,696 |
| 2021-01-25 | 2021-01-21 | 0.056 | 628,000 | +16,000 | 0.01% | 35,168 |
| 2021-01-20 | 2021-01-18 | 0.051 | 612,000 | -176,000 | 0.01% | 31,212 |
| 2021-01-19 | 2021-01-15 | 0.050 | 788,000 | +8,000 | 0.01% | 39,400 |
| 2021-01-18 | 2021-01-14 | 0.052 | 780,000 | +168,000 | 0.01% | 40,560 |
| 2021-01-15 | 2021-01-13 | 0.052 | 612,000 | +8,000 | 0.01% | 31,824 |
| 2021-01-14 | 2021-01-12 | 0.050 | 604,000 | +8,000 | 0.01% | 30,200 |
| 2021-01-12 | 2021-01-08 | 0.051 | 596,000 | -8,000 | 0.01% | 30,396 |
| 2021-01-11 | 2021-01-07 | 0.051 | 604,000 | +8,000 | 0.01% | 30,804 |
| 2021-01-08 | 2021-01-06 | 0.050 | 596,000 | -280,000 | 0.01% | 29,800 |
| 2021-01-06 | 2021-01-04 | 0.050 | 876,000 | +8,000 | 0.01% | 43,800 |
| 2021-01-05 | 2020-12-31 | 0.049 | 868,000 | +296,000 | 0.01% | 42,532 |
| 2020-12-30 | 2020-12-28 | 0.054 | 572,000 | +8,000 | 0.01% | 30,888 |
| 2020-12-29 | 2020-12-24 | 0.057 | 564,000 | +24,000 | 0.01% | 32,148 |
| 2020-12-28 | 2020-12-22 | 0.053 | 540,000 | -96,000 | 0.01% | 28,620 |
| 2020-12-23 | 2020-12-21 | 0.053 | 636,000 | +96,000 | 0.01% | 33,708 |
| 2020-12-21 | 2020-12-17 | 0.057 | 540,000 | -224,000 | 0.01% | 30,780 |
| 2020-12-18 | 2020-12-16 | 0.057 | 764,000 | -16,000 | 0.01% | 43,548 |
| 2020-12-17 | 2020-12-15 | 0.057 | 780,000 | +256,000 | 0.01% | 44,460 |
| 2020-12-11 | 2020-12-09 | 0.057 | 524,000 | +8,000 | 0.01% | 29,868 |
| 2020-12-10 | 2020-12-08 | 0.058 | 516,000 | -56,000 | 0.01% | 29,928 |
| 2020-12-09 | 2020-12-07 | 0.056 | 572,000 | +56,000 | 0.01% | 32,032 |
| 2020-12-08 | 2020-12-04 | 0.061 | 516,000 | +8,000 | 0.01% | 31,476 |
| 2020-12-07 | 2020-12-03 | 0.061 | 508,000 | +8,000 | 0.01% | 30,988 |
| 2020-12-04 | 2020-12-02 | 0.060 | 500,000 | -80,000 | 0.01% | 30,000 |
| 2020-12-03 | 2020-12-01 | 0.059 | 580,000 | +96,000 | 0.01% | 34,220 |
| 2020-12-02 | 2020-11-30 | 0.061 | 484,000 | -288,000 | 0.01% | 29,524 |
| 2020-11-30 | 2020-11-26 | 0.064 | 772,000 | +216,000 | 0.01% | 49,408 |
| 2020-11-26 | 2020-11-24 | 0.067 | 556,000 | -200,000 | 0.01% | 37,252 |
| 2020-11-24 | 2020-11-20 | 0.064 | 756,000 | +48,000 | 0.01% | 48,384 |
| 2020-11-20 | 2020-11-18 | 0.063 | 708,000 | +152,000 | 0.01% | 44,604 |
| 2020-11-13 | 2020-11-11 | 0.063 | 556,000 | -16,000 | 0.01% | 35,028 |
| 2020-11-12 | 2020-11-10 | 0.063 | 572,000 | +16,000 | 0.01% | 36,036 |
| 2020-11-06 | 2020-11-04 | 0.067 | 556,000 | +104,000 | 0.01% | 37,252 |
| 2020-10-12 | 2020-10-08 | 0.070 | 452,000 | -384,000 | 0.01% | 31,640 |
| 2020-10-09 | 2020-10-07 | 0.060 | 836,000 | -24,000 | 0.01% | 50,160 |
| 2020-10-08 | 2020-10-06 | 0.070 | 860,000 | -24,000 | 0.01% | 60,200 |
| 2020-10-07 | 2020-10-05 | 0.072 | 884,000 | +432,000 | 0.01% | 63,648 |
| 2020-10-06 | 2020-09-30 | 0.071 | 452,000 | -24,000 | 0.01% | 32,092 |
| 2020-10-05 | 2020-09-29 | 0.070 | 476,000 | -128,000 | 0.01% | 33,320 |
| 2020-09-30 | 2020-09-28 | 0.067 | 604,000 | -8,000 | 0.01% | 40,468 |
| 2020-09-29 | 2020-09-25 | 0.066 | 612,000 | +96,000 | 0.01% | 40,392 |
| 2020-09-28 | 2020-09-24 | 0.066 | 516,000 | -104,000 | 0.01% | 34,056 |
| 2020-09-25 | 2020-09-23 | 0.066 | 620,000 | +72,000 | 0.01% | 40,920 |
| 2020-09-24 | 2020-09-22 | 0.068 | 548,000 | -16,000 | 0.01% | 37,264 |
| 2020-09-23 | 2020-09-21 | 0.068 | 564,000 | +112,000 | 0.01% | 38,352 |
| 2020-09-10 | 2020-09-08 | 0.070 | 452,000 | -72,000 | 0.01% | 31,640 |
| 2020-09-09 | 2020-09-07 | 0.069 | 524,000 | -48,000 | 0.01% | 36,156 |
| 2020-09-08 | 2020-09-04 | 0.070 | 572,000 | +48,000 | 0.01% | 40,040 |
| 2020-09-07 | 2020-09-03 | 0.070 | 524,000 | -96,000 | 0.01% | 36,680 |
| 2020-09-02 | 2020-08-31 | 0.074 | 620,000 | -56,000 | 0.01% | 45,880 |
| 2020-09-01 | 2020-08-28 | 0.075 | 676,000 | -64,000 | 0.01% | 50,700 |
| 2020-08-31 | 2020-08-27 | 0.075 | 740,000 | -8,000 | 0.01% | 55,500 |
| 2020-08-27 | 2020-08-25 | 0.073 | 748,000 | +112,000 | 0.01% | 54,604 |
| 2020-08-25 | 2020-08-21 | 0.074 | 636,000 | -104,000 | 0.01% | 47,064 |
| 2020-08-24 | 2020-08-20 | 0.072 | 740,000 | +176,000 | 0.01% | 53,280 |
| 2020-08-21 | 2020-08-19 | 0.072 | 564,000 | -48,000 | 0.01% | 40,608 |
| 2020-08-20 | 2020-08-18 | 0.071 | 612,000 | +160,000 | 0.01% | 43,452 |
| 2020-08-19 | 2020-08-17 | 0.075 | 452,000 | -304,000 | 0.01% | 33,900 |
| 2020-08-18 | 2020-08-14 | 0.073 | 756,000 | +304,000 | 0.01% | 55,188 |
| 2020-08-12 | 2020-08-10 | 0.071 | 452,000 | -200,000 | 0.01% | 32,092 |
| 2020-08-11 | 2020-08-07 | 0.070 | 652,000 | +176,000 | 0.01% | 45,640 |
| 2020-08-10 | 2020-08-06 | 0.074 | 476,000 | +8,000 | 0.01% | 35,224 |
| 2020-08-07 | 2020-08-05 | 0.074 | 468,000 | +8,000 | 0.01% | 34,632 |
| 2020-08-06 | 2020-08-04 | 0.070 | 460,000 | -472,000 | 0.01% | 32,200 |
| 2020-08-05 | 2020-08-03 | 0.068 | 932,000 | +472,000 | 0.01% | 63,376 |
| 2020-08-04 | 2020-07-31 | 0.072 | 460,000 | -608,000 | 0.01% | 33,120 |
| 2020-08-03 | 2020-07-30 | 0.076 | 1,068,000 | +200,000 | 0.02% | 81,168 |
| 2020-07-31 | 2020-07-29 | 0.076 | 868,000 | +240,000 | 0.01% | 65,968 |
| 2020-07-29 | 2020-07-27 | 0.077 | 628,000 | -112,000 | 0.01% | 48,356 |
| 2020-07-28 | 2020-07-24 | 0.074 | 740,000 | -16,000 | 0.01% | 54,760 |
| 2020-07-27 | 2020-07-23 | 0.077 | 756,000 | +304,000 | 0.01% | 58,212 |
| 2020-07-24 | 2020-07-22 | 0.075 | 452,000 | -648,000 | 0.01% | 33,900 |
| 2020-07-23 | 2020-07-21 | 0.079 | 1,100,000 | -152,000 | 0.02% | 86,900 |
| 2020-07-22 | 2020-07-20 | 0.078 | 1,252,000 | +40,000 | 0.02% | 97,656 |
| 2020-07-20 | 2020-07-16 | 0.079 | 1,212,000 | -16,000 | 0.02% | 95,748 |
| 2020-07-17 | 2020-07-15 | 0.078 | 1,228,000 | -440,000 | 0.02% | 95,784 |
| 2020-07-16 | 2020-07-14 | 0.080 | 1,668,000 | +8,000 | 0.03% | 133,440 |
| 2020-07-15 | 2020-07-13 | 0.079 | 1,660,000 | +56,000 | 0.03% | 131,140 |
| 2020-07-10 | 2020-07-08 | 0.079 | 1,604,000 | +16,000 | 0.03% | 126,716 |
| 2020-07-08 | 2020-07-06 | 0.076 | 1,588,000 | -8,000 | 0.03% | 120,688 |
| 2020-07-07 | 2020-07-03 | 0.073 | 1,596,000 | -296,000 | 0.03% | 116,508 |
| 2020-07-06 | 2020-07-02 | 0.070 | 1,892,000 | +96,000 | 0.03% | 132,440 |
| 2020-07-03 | 2020-06-30 | 0.070 | 1,796,000 | -96,000 | 0.03% | 125,720 |
| 2020-07-02 | 2020-06-29 | 0.055 | 1,892,000 | +48,000 | 0.03% | 104,060 |
| 2020-06-30 | 2020-06-26 | 0.049 | 1,844,000 | -56,000 | 0.03% | 90,356 |
| 2020-06-26 | 2020-06-23 | 0.046 | 1,900,000 | -56,000 | 0.03% | 87,400 |
| 2020-06-18 | 2020-06-16 | 0.047 | 1,956,000 | -104,000 | 0.03% | 91,932 |
| 2020-06-16 | 2020-06-12 | 0.047 | 2,060,000 | -368,000 | 0.03% | 96,820 |
| 2020-06-15 | 2020-06-11 | 0.047 | 2,428,000 | +608,000 | 0.04% | 114,116 |
| 2020-06-10 | 2020-06-08 | 0.048 | 1,820,000 | +216,000 | 0.03% | 87,360 |
| 2020-06-04 | 2020-06-02 | 0.048 | 1,604,000 | -96,000 | 0.03% | 76,992 |
| 2020-06-03 | 2020-06-01 | 0.047 | 1,700,000 | -32,000 | 0.03% | 79,900 |
| 2020-06-01 | 2020-05-28 | 0.046 | 1,732,000 | +72,000 | 0.03% | 79,672 |
| 2020-05-29 | 2020-05-27 | 0.046 | 1,660,000 | +8,000 | 0.03% | 76,360 |
| 2020-05-27 | 2020-05-25 | 0.046 | 1,652,000 | -272,000 | 0.03% | 75,992 |
| 2020-05-26 | 2020-05-22 | 0.047 | 1,924,000 | +192,000 | 0.03% | 90,428 |
| 2020-05-25 | 2020-05-21 | 0.049 | 1,732,000 | +224,000 | 0.03% | 84,868 |
| 2020-05-21 | 2020-05-19 | 0.049 | 1,508,000 | -424,000 | 0.02% | 73,892 |
| 2020-05-20 | 2020-05-18 | 0.048 | 1,932,000 | +368,000 | 0.03% | 92,736 |
| 2020-05-19 | 2020-05-15 | 0.056 | 1,564,000 | +80,000 | 0.03% | 87,584 |
| 2020-05-18 | 2020-05-14 | 0.058 | 1,484,000 | +8,000 | 0.02% | 86,072 |
| 2020-05-15 | 2020-05-13 | 0.058 | 1,476,000 | +16,000 | 0.02% | 85,608 |
| 2020-05-14 | 2020-05-12 | 0.057 | 1,460,000 | +16,000 | 0.02% | 83,220 |
| 2020-05-13 | 2020-05-11 | 0.057 | 1,444,000 | +8,000 | 0.02% | 82,308 |
| 2020-05-12 | 2020-05-08 | 0.058 | 1,436,000 | +24,000 | 0.02% | 83,288 |
| 2020-05-11 | 2020-05-07 | 0.058 | 1,412,000 | +16,000 | 0.02% | 81,896 |
| 2020-05-08 | 2020-05-06 | 0.055 | 1,396,000 | -24,000 | 0.02% | 76,780 |
| 2020-05-07 | 2020-05-05 | 0.058 | 1,420,000 | -24,000 | 0.02% | 82,360 |
| 2020-05-06 | 2020-05-04 | 0.057 | 1,444,000 | +136,000 | 0.02% | 82,308 |
| 2020-05-05 | 2020-04-29 | 0.057 | 1,308,000 | +8,000 | 0.02% | 74,556 |
| 2020-04-29 | 2020-04-27 | 0.058 | 1,300,000 | +16,000 | 0.02% | 75,400 |
| 2020-04-28 | 2020-04-24 | 0.059 | 1,284,000 | -520,000 | 0.02% | 75,756 |
| 2020-04-24 | 2020-04-22 | 0.062 | 1,804,000 | -32,000 | 0.03% | 111,848 |
| 2020-04-22 | 2020-04-20 | 0.059 | 1,836,000 | -80,000 | 0.03% | 108,324 |
| 2020-04-20 | 2020-04-16 | 0.057 | 1,916,000 | -40,000 | 0.03% | 109,212 |
| 2020-04-17 | 2020-04-15 | 0.058 | 1,956,000 | -88,000 | 0.03% | 113,448 |
| 2020-04-16 | 2020-04-14 | 0.060 | 2,044,000 | -8,000 | 0.03% | 122,640 |
| 2020-04-08 | 2020-04-06 | 0.061 | 2,052,000 | +56,000 | 0.03% | 125,172 |
| 2020-04-06 | 2020-04-02 | 0.059 | 1,996,000 | +24,000 | 0.03% | 117,764 |
| 2020-04-02 | 2020-03-31 | 0.060 | 1,972,000 | +1,136,000 | 0.03% | 118,320 |
| 2020-04-01 | 2020-03-30 | 0.062 | 836,000 | -848,000 | 0.01% | 51,832 |
| 2020-03-31 | 2020-03-27 | 0.063 | 1,684,000 | +40,000 | 0.03% | 106,092 |
| 2020-03-30 | 2020-03-26 | 0.063 | 1,644,000 | +1,520,000 | 0.03% | 103,572 |
| 2020-03-27 | 2020-03-25 | 0.057 | 124,000 | +16,000 | 0.00% | 7,068 |
| 2020-03-24 | 2020-03-20 | 0.059 | 108,000 | +8,000 | 0.00% | 6,372 |
| 2020-03-20 | 2020-03-18 | 0.065 | 100,000 | +8,000 | 0.00% | 6,500 |
| 2020-03-19 | 2020-03-17 | 0.067 | 92,000 | -280,000 | 0.00% | 6,164 |
| 2020-03-17 | 2020-03-13 | 0.068 | 372,000 | +280,000 | 0.01% | 25,296 |
| 2020-03-16 | 2020-03-12 | 0.070 | 92,000 | -72,000 | 0.00% | 6,440 |
| 2020-03-13 | 2020-03-11 | 0.074 | 164,000 | -248,000 | 0.00% | 12,136 |
| 2020-03-12 | 2020-03-10 | 0.074 | 412,000 | +80,000 | 0.01% | 30,488 |
| 2020-03-11 | 2020-03-09 | 0.073 | 332,000 | -48,000 | 0.01% | 24,236 |
| 2020-03-10 | 2020-03-06 | 0.076 | 380,000 | -128,000 | 0.01% | 28,880 |
| 2020-03-09 | 2020-03-05 | 0.075 | 508,000 | +64,000 | 0.01% | 38,100 |
| 2020-03-06 | 2020-03-04 | 0.080 | 444,000 | +360,000 | 0.01% | 35,520 |
| 2020-03-04 | 2020-03-02 | 0.079 | 84,000 | -360,000 | 0.00% | 6,636 |
| 2020-03-03 | 2020-02-28 | 0.076 | 444,000 | +368,000 | 0.01% | 33,744 |
| 2020-03-02 | 2020-02-27 | 0.079 | 76,000 | +16,000 | 0.00% | 6,004 |
| 2020-02-28 | 2020-02-26 | 0.076 | 60,000 | -264,000 | 0.00% | 4,560 |
| 2020-02-27 | 2020-02-25 | 0.077 | 324,000 | +144,000 | 0.01% | 24,948 |
| 2020-02-26 | 2020-02-24 | 0.079 | 180,000 | +8,000 | 0.00% | 14,220 |
| 2020-02-25 | 2020-02-21 | 0.081 | 172,000 | +136,000 | 0.00% | 13,932 |
| 2020-02-24 | 2020-02-20 | 0.086 | 36,000 | -72,000 | 0.00% | 3,096 |
| 2020-02-21 | 2020-02-19 | 0.084 | 108,000 | +80,000 | 0.00% | 9,072 |
| 2020-02-20 | 2020-02-18 | 0.086 | 28,000 | -144,000 | 0.00% | 2,408 |
| 2020-02-19 | 2020-02-17 | 0.087 | 172,000 | -56,000 | 0.00% | 14,964 |
| 2020-02-18 | 2020-02-14 | 0.085 | 228,000 | +208,000 | 0.00% | 19,380 |
| 2020-02-12 | 2020-02-10 | 0.074 | 20,000 | -560,000 | 0.00% | 1,480 |
| 2020-02-11 | 2020-02-07 | 0.074 | 580,000 | -840,000 | 0.01% | 42,920 |
| 2020-02-10 | 2020-02-06 | 0.076 | 1,420,000 | +904,000 | 0.02% | 107,920 |
| 2020-02-07 | 2020-02-05 | 0.075 | 516,000 | +360,000 | 0.01% | 38,700 |
| 2020-02-06 | 2020-02-04 | 0.078 | 156,000 | -80,000 | 0.00% | 12,168 |
| 2020-02-05 | 2020-02-03 | 0.078 | 236,000 | -344,000 | 0.00% | 18,408 |
| 2020-02-04 | 2020-01-31 | 0.080 | 580,000 | +464,000 | 0.01% | 46,400 |
| 2020-01-23 | 2020-01-21 | 0.086 | 116,000 | -320,000 | 0.00% | 9,976 |
| 2020-01-22 | 2020-01-20 | 0.085 | 436,000 | +16,000 | 0.01% | 37,060 |
| 2020-01-20 | 2020-01-16 | 0.084 | 420,000 | -48,000 | 0.01% | 35,280 |
| 2020-01-17 | 2020-01-15 | 0.084 | 468,000 | +40,000 | 0.01% | 39,312 |
| 2020-01-16 | 2020-01-14 | 0.084 | 428,000 | +312,000 | 0.01% | 35,952 |
| 2020-01-15 | 2020-01-13 | 0.082 | 116,000 | -200,000 | 0.00% | 9,512 |
| 2020-01-14 | 2020-01-10 | 0.086 | 316,000 | -32,000 | 0.01% | 27,176 |
| 2020-01-13 | 2020-01-09 | 0.088 | 348,000 | +328,000 | 0.01% | 30,624 |
| 2020-01-06 | 2020-01-02 | 0.090 | 20,000 | -440,000 | 0.00% | 1,800 |
| 2020-01-03 | 2019-12-31 | 0.095 | 460,000 | +224,000 | 0.01% | 43,700 |
| 2020-01-02 | 2019-12-27 | 0.102 | 236,000 | -336,000 | 0.00% | 24,072 |
| 2019-12-30 | 2019-12-24 | 0.106 | 572,000 | -544,000 | 0.01% | 60,632 |
| 2019-12-27 | 2019-12-20 | 0.105 | 1,116,000 | -416,000 | 0.02% | 117,180 |
| 2019-12-23 | 2019-12-19 | 0.109 | 1,532,000 | -560,000 | 0.02% | 166,988 |
| 2019-12-20 | 2019-12-18 | 0.105 | 2,092,000 | +408,000 | 0.03% | 219,660 |
| 2019-12-19 | 2019-12-17 | 0.098 | 1,684,000 | +360,000 | 0.03% | 165,032 |
| 2019-12-18 | 2019-12-16 | 0.095 | 1,324,000 | +896,000 | 0.02% | 125,780 |
| 2019-12-17 | 2019-12-13 | 0.092 | 428,000 | -920,000 | 0.01% | 39,376 |
| 2019-12-16 | 2019-12-12 | 0.090 | 1,348,000 | +376,000 | 0.02% | 121,320 |
| 2019-12-13 | 2019-12-11 | 0.092 | 972,000 | +80,000 | 0.02% | 89,424 |
| 2019-12-12 | 2019-12-10 | 0.091 | 892,000 | -288,000 | 0.01% | 81,172 |
| 2019-12-11 | 2019-12-09 | 0.091 | 1,180,000 | +984,000 | 0.02% | 107,380 |
| 2019-12-10 | 2019-12-06 | 0.086 | 196,000 | +72,000 | 0.00% | 16,856 |
| 2019-12-09 | 2019-12-05 | 0.086 | 124,000 | -1,264,000 | 0.00% | 10,664 |
| 2019-12-06 | 2019-12-04 | 0.081 | 1,388,000 | +464,000 | 0.02% | 112,428 |
| 2019-12-05 | 2019-12-03 | 0.084 | 924,000 | +888,000 | 0.01% | 77,616 |
| 2019-12-04 | 2019-12-02 | 0.075 | 36,000 | -1,232,000 | 0.00% | 2,700 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,268,000 | +192,000 | 0.02% | 91,296 |
| 2019-12-02 | 2019-11-28 | 0.072 | 1,076,000 | +8,000 | 0.02% | 77,472 |
| 2019-11-29 | 2019-11-27 | 0.075 | 1,068,000 | -120,000 | 0.02% | 80,100 |
| 2019-11-28 | 2019-11-26 | 0.075 | 1,188,000 | -264,000 | 0.02% | 89,100 |
| 2019-11-27 | 2019-11-25 | 0.077 | 1,452,000 | -1,024,000 | 0.02% | 111,804 |
| 2019-11-26 | 2019-11-22 | 0.081 | 2,476,000 | -360,000 | 0.04% | 200,556 |
| 2019-11-25 | 2019-11-21 | 0.085 | 2,836,000 | +1,896,000 | 0.05% | 241,060 |
| 2019-11-22 | 2019-11-20 | 0.094 | 940,000 | +792,000 | 0.02% | 88,360 |
| 2019-11-19 | 2019-11-15 | 0.140 | 148,000 | -1,352,000 | 0.00% | 20,720 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,500,000 | -1,608,000 | 0.02% | 213,000 |
| 2019-11-15 | 2019-11-13 | 0.131 | 3,108,000 | +1,368,000 | 0.05% | 407,148 |
| 2019-11-14 | 2019-11-12 | 0.123 | 1,740,000 | +560,000 | 0.03% | 214,020 |
| 2019-11-13 | 2019-11-11 | 0.115 | 1,180,000 | +872,000 | 0.02% | 135,700 |
| 2019-11-12 | 2019-11-08 | 0.109 | 308,000 | -392,000 | 0.00% | 33,572 |
| 2019-11-11 | 2019-11-07 | 0.112 | 700,000 | -1,520,000 | 0.01% | 78,400 |
| 2019-11-08 | 2019-11-06 | 0.112 | 2,220,000 | +248,000 | 0.04% | 248,640 |
| 2019-11-07 | 2019-11-05 | 0.114 | 1,972,000 | +1,416,000 | 0.03% | 224,808 |
| 2019-11-06 | 2019-11-04 | 0.103 | 556,000 | -1,168,000 | 0.01% | 57,268 |
| 2019-11-05 | 2019-11-01 | 0.108 | 1,724,000 | +1,096,000 | 0.03% | 186,192 |
| 2019-11-04 | 2019-10-31 | 0.106 | 628,000 | -576,000 | 0.01% | 66,568 |
| 2019-11-01 | 2019-10-30 | 0.098 | 1,204,000 | +216,000 | 0.02% | 117,992 |
| 2019-10-31 | 2019-10-29 | 0.103 | 988,000 | +544,000 | 0.02% | 101,764 |
| 2019-10-30 | 2019-10-28 | 0.090 | 444,000 | -1,504,000 | 0.01% | 39,960 |
| 2019-10-29 | 2019-10-25 | 0.083 | 1,948,000 | +1,504,000 | 0.03% | 161,684 |
| 2019-10-28 | 2019-10-24 | 0.083 | 444,000 | -352,000 | 0.01% | 36,852 |
| 2019-10-25 | 2019-10-23 | 0.083 | 796,000 | -624,000 | 0.01% | 66,068 |
| 2019-10-24 | 2019-10-22 | 0.081 | 1,420,000 | +648,000 | 0.02% | 115,020 |
| 2019-10-23 | 2019-10-21 | 0.080 | 772,000 | -104,000 | 0.01% | 61,760 |
| 2019-10-22 | 2019-10-18 | 0.081 | 876,000 | +352,000 | 0.01% | 70,956 |
| 2019-10-21 | 2019-10-17 | 0.078 | 524,000 | +80,000 | 0.01% | 40,872 |
| 2019-10-18 | 2019-10-16 | 0.079 | 444,000 | -344,000 | 0.01% | 35,076 |
| 2019-10-17 | 2019-10-15 | 0.078 | 788,000 | +344,000 | 0.01% | 61,464 |
| 2019-10-16 | 2019-10-14 | 0.077 | 444,000 | -576,000 | 0.01% | 34,188 |
| 2019-10-15 | 2019-10-11 | 0.078 | 1,020,000 | -336,000 | 0.02% | 79,560 |
| 2019-10-14 | 2019-10-10 | 0.076 | 1,356,000 | +608,000 | 0.02% | 103,056 |
| 2019-10-11 | 2019-10-09 | 0.080 | 748,000 | -80,000 | 0.01% | 59,840 |
| 2019-10-10 | 2019-10-08 | 0.079 | 828,000 | +384,000 | 0.01% | 65,412 |
| 2019-10-08 | 2019-10-03 | 0.079 | 444,000 | -608,000 | 0.01% | 35,076 |
| 2019-10-04 | 2019-10-02 | 0.075 | 1,052,000 | +96,000 | 0.02% | 78,900 |
| 2019-10-03 | 2019-09-30 | 0.066 | 956,000 | +512,000 | 0.02% | 63,096 |
| 2019-10-02 | 2019-09-27 | 0.068 | 444,000 | -120,000 | 0.01% | 30,192 |
| 2019-09-27 | 2019-09-25 | 0.062 | 564,000 | +120,000 | 0.01% | 34,968 |
| 2019-09-24 | 2019-09-20 | 0.065 | 444,000 | -72,000 | 0.01% | 28,860 |
| 2019-09-23 | 2019-09-19 | 0.071 | 516,000 | -56,000 | 0.01% | 36,636 |
| 2019-09-20 | 2019-09-18 | 0.075 | 572,000 | -552,000 | 0.01% | 42,900 |
| 2019-09-19 | 2019-09-17 | 0.077 | 1,124,000 | -768,000 | 0.02% | 86,548 |
| 2019-09-18 | 2019-09-16 | 0.078 | 1,892,000 | +1,448,000 | 0.03% | 147,576 |
| 2019-09-17 | 2019-09-13 | 0.071 | 444,000 | -2,416,000 | 0.01% | 31,524 |
| 2019-09-16 | 2019-09-12 | 0.075 | 2,860,000 | +200,000 | 0.05% | 214,500 |
| 2019-09-13 | 2019-09-11 | 0.065 | 2,660,000 | +696,000 | 0.04% | 172,900 |
| 2019-09-12 | 2019-09-10 | 0.056 | 1,964,000 | +1,520,000 | 0.03% | 109,984 |
| 2019-09-10 | 2019-09-06 | 0.051 | 444,000 | -464,000 | 0.01% | 22,644 |
| 2019-09-09 | 2019-09-05 | 0.052 | 908,000 | -56,000 | 0.01% | 47,216 |
| 2019-09-06 | 2019-09-04 | 0.054 | 964,000 | +520,000 | 0.02% | 52,056 |
| 2019-09-05 | 2019-09-03 | 0.055 | 444,000 | -32,000 | 0.01% | 24,420 |
| 2019-09-04 | 2019-09-02 | 0.055 | 476,000 | -624,000 | 0.01% | 26,180 |
| 2019-09-03 | 2019-08-30 | 0.057 | 1,100,000 | -1,448,000 | 0.02% | 62,700 |
| 2019-09-02 | 2019-08-29 | 0.059 | 2,548,000 | +136,000 | 0.04% | 150,332 |
| 2019-08-30 | 2019-08-28 | 0.057 | 2,412,000 | -2,344,000 | 0.04% | 137,484 |
| 2019-08-29 | 2019-08-27 | 0.064 | 4,756,000 | +4,016,000 | 0.08% | 304,384 |
| 2019-08-28 | 2019-08-26 | 0.061 | 740,000 | -176,000 | 0.01% | 45,140 |
| 2019-08-27 | 2019-08-23 | 0.067 | 916,000 | -1,576,000 | 0.01% | 61,372 |
| 2019-08-26 | 2019-08-22 | 0.081 | 2,492,000 | -432,000 | 0.04% | 201,852 |
| 2019-08-23 | 2019-08-21 | 0.095 | 2,924,000 | +2,016,000 | 0.05% | 277,780 |
| 2019-08-22 | 2019-08-20 | 0.055 | 908,000 | -2,032,000 | 0.01% | 49,940 |
| 2019-08-21 | 2019-08-19 | 0.053 | 2,940,000 | +1,216,000 | 0.05% | 155,820 |
| 2019-08-20 | 2019-08-16 | 0.049 | 1,724,000 | +928,000 | 0.03% | 84,476 |
| 2019-08-19 | 2019-08-15 | 0.173 | 796,000 | -32,000 | 0.01% | 137,708 |
| 2019-08-16 | 2019-08-14 | 0.174 | 828,000 | -24,000 | 0.01% | 144,072 |
| 2019-08-15 | 2019-08-13 | 0.176 | 852,000 | -40,000 | 0.01% | 149,952 |
| 2019-08-14 | 2019-08-12 | 0.180 | 892,000 | -56,000 | 0.01% | 160,560 |
| 2019-08-09 | 2019-08-07 | 0.188 | 948,000 | +8,000 | 0.02% | 178,224 |
| 2019-08-08 | 2019-08-06 | 0.194 | 940,000 | -48,000 | 0.02% | 182,360 |
| 2019-08-07 | 2019-08-05 | 0.197 | 988,000 | +168,000 | 0.02% | 194,636 |
| 2019-08-02 | 2019-07-31 | 0.198 | 820,000 | -16,000 | 0.01% | 162,360 |
| 2019-07-31 | 2019-07-29 | 0.201 | 836,000 | -224,000 | 0.01% | 168,036 |
| 2019-07-30 | 2019-07-26 | 0.202 | 1,060,000 | -32,000 | 0.02% | 214,120 |
| 2019-07-29 | 2019-07-25 | 0.206 | 1,092,000 | +256,000 | 0.02% | 224,952 |
| 2019-07-26 | 2019-07-24 | 0.207 | 836,000 | -48,000 | 0.01% | 173,052 |
| 2019-07-25 | 2019-07-23 | 0.211 | 884,000 | -176,000 | 0.01% | 186,524 |
| 2019-07-24 | 2019-07-22 | 0.218 | 1,060,000 | +216,000 | 0.02% | 231,080 |
| 2019-07-22 | 2019-07-18 | 0.220 | 844,000 | -264,000 | 0.01% | 185,680 |
| 2019-07-19 | 2019-07-17 | 0.238 | 1,108,000 | +56,000 | 0.02% | 263,704 |
| 2019-07-18 | 2019-07-16 | 0.242 | 1,052,000 | +136,000 | 0.02% | 254,584 |
| 2019-07-17 | 2019-07-15 | 0.239 | 916,000 | +384,000 | 0.01% | 218,924 |
| 2019-07-16 | 2019-07-12 | 0.244 | 532,000 | +496,000 | 0.01% | 129,808 |
| 2019-07-15 | 2019-07-11 | 0.247 | 36,000 | -368,000 | 0.00% | 8,892 |
| 2019-07-12 | 2019-07-10 | 0.249 | 404,000 | +376,000 | 0.01% | 100,596 |
| 2019-07-11 | 2019-07-09 | 0.255 | 28,000 | -200,000 | 0.00% | 7,140 |
| 2019-07-10 | 2019-07-08 | 0.255 | 228,000 | -48,000 | 0.00% | 58,140 |
| 2019-07-09 | 2019-07-05 | 0.260 | 276,000 | +72,000 | 0.00% | 71,760 |
| 2019-07-08 | 2019-07-04 | 0.243 | 204,000 | +176,000 | 0.00% | 49,572 |
| 2019-07-05 | 2019-07-03 | 0.248 | 28,000 | -8,000 | 0.00% | 6,944 |
| 2019-07-04 | 2019-07-02 | 0.250 | 36,000 | +8,000 | 0.00% | 9,000 |
| 2019-07-02 | 2019-06-27 | 0.265 | 28,000 | -8,000 | 0.00% | 7,420 |
| 2019-06-28 | 2019-06-26 | 0.265 | 36,000 | +8,000 | 0.00% | 9,540 |
| 2019-06-26 | 2019-06-24 | 0.265 | 28,000 | -440,000 | 0.00% | 7,420 |
| 2019-06-25 | 2019-06-21 | 0.265 | 468,000 | +104,000 | 0.01% | 124,020 |
| 2019-06-24 | 2019-06-20 | 0.265 | 364,000 | -392,000 | 0.01% | 96,460 |
| 2019-06-21 | 2019-06-19 | 0.275 | 756,000 | -48,000 | 0.01% | 207,900 |
| 2019-06-20 | 2019-06-18 | 0.280 | 804,000 | +384,000 | 0.01% | 225,120 |
| 2019-06-19 | 2019-06-17 | 0.275 | 420,000 | -352,000 | 0.01% | 115,500 |
| 2019-06-18 | 2019-06-14 | 0.260 | 772,000 | -216,000 | 0.01% | 200,720 |
| 2019-06-17 | 2019-06-13 | 0.265 | 988,000 | -184,000 | 0.02% | 261,820 |
| 2019-06-14 | 2019-06-12 | 0.260 | 1,172,000 | +168,000 | 0.02% | 304,720 |
| 2019-06-13 | 2019-06-11 | 0.275 | 1,004,000 | -240,000 | 0.02% | 276,100 |
| 2019-06-12 | 2019-06-10 | 0.275 | 1,244,000 | -2,384,000 | 0.02% | 342,100 |
| 2019-06-11 | 2019-06-06 | 0.270 | 3,628,000 | +3,624,000 | 0.06% | 979,560 |
| 2019-06-10 | 2019-06-05 | 0.246 | 4,000 | -544,000 | 0.00% | 984 |
| 2019-06-06 | 2019-06-04 | 0.249 | 548,000 | +160,000 | 0.01% | 136,452 |
| 2019-06-05 | 2019-06-03 | 0.221 | 388,000 | -392,000 | 0.01% | 85,748 |
| 2019-06-04 | 2019-05-31 | 0.210 | 780,000 | +168,000 | 0.01% | 163,800 |
| 2019-06-03 | 2019-05-30 | 0.221 | 612,000 | -288,000 | 0.01% | 135,252 |
| 2019-05-31 | 2019-05-29 | 0.221 | 900,000 | +272,000 | 0.01% | 198,900 |
| 2019-05-29 | 2019-05-27 | 0.219 | 628,000 | +376,000 | 0.01% | 137,532 |
| 2019-05-28 | 2019-05-24 | 0.220 | 252,000 | -64,000 | 0.00% | 55,440 |
| 2019-05-27 | 2019-05-23 | 0.219 | 316,000 | +216,000 | 0.01% | 69,204 |
| 2019-05-24 | 2019-05-22 | 0.218 | 100,000 | +96,000 | 0.00% | 21,800 |
| 2019-05-23 | 2019-05-21 | 0.211 | 4,000 | -328,000 | 0.00% | 844 |
| 2019-05-22 | 2019-05-20 | 0.210 | 332,000 | +152,000 | 0.01% | 69,720 |
| 2019-05-21 | 2019-05-17 | 0.220 | 180,000 | -128,000 | 0.00% | 39,600 |
| 2019-05-20 | 2019-05-16 | 0.222 | 308,000 | +176,000 | 0.00% | 68,376 |
| 2019-05-17 | 2019-05-15 | 0.224 | 132,000 | -64,000 | 0.00% | 29,568 |
| 2019-05-16 | 2019-05-14 | 0.229 | 196,000 | -88,000 | 0.00% | 44,884 |
| 2019-05-15 | 2019-05-10 | 0.229 | 284,000 | +280,000 | 0.00% | 65,036 |
| 2019-05-10 | 2019-05-08 | 0.246 | 4,000 | -8,000 | 0.00% | 984 |
| 2019-05-09 | 2019-05-07 | 0.245 | 12,000 | -32,000 | 0.00% | 2,940 |
| 2019-05-08 | 2019-05-06 | 0.243 | 44,000 | -248,000 | 0.00% | 10,692 |
| 2019-05-07 | 2019-05-03 | 0.260 | 292,000 | -8,000 | 0.00% | 75,920 |
| 2019-05-06 | 2019-05-02 | 0.250 | 300,000 | +104,000 | 0.00% | 75,000 |
| 2019-05-03 | 2019-04-30 | 0.228 | 196,000 | +192,000 | 0.00% | 44,688 |
| 2019-05-02 | 2019-04-29 | 0.227 | 4,000 | -568,000 | 0.00% | 908 |
| 2019-04-30 | 2019-04-26 | 0.207 | 572,000 | -232,000 | 0.01% | 118,404 |
| 2019-04-29 | 2019-04-25 | 0.208 | 804,000 | -264,000 | 0.01% | 167,232 |
| 2019-04-26 | 2019-04-24 | 0.214 | 1,068,000 | +704,000 | 0.02% | 228,552 |
| 2019-04-25 | 2019-04-23 | 0.228 | 364,000 | -296,000 | 0.01% | 82,992 |
| 2019-04-23 | 2019-04-17 | 0.244 | 660,000 | -128,000 | 0.01% | 161,040 |
| 2019-04-17 | 2019-04-15 | 0.250 | 788,000 | -72,000 | 0.01% | 197,000 |
| 2019-04-16 | 2019-04-12 | 0.255 | 860,000 | +696,000 | 0.01% | 219,300 |
| 2019-04-15 | 2019-04-11 | 0.247 | 164,000 | +160,000 | 0.00% | 40,508 |
| 2019-04-11 | 2019-04-09 | 0.275 | 4,000 | -160,000 | 0.00% | 1,100 |
| 2019-04-10 | 2019-04-08 | 0.280 | 164,000 | +160,000 | 0.00% | 45,920 |
| 2019-04-09 | 2019-04-04 | 0.280 | 4,000 | -8,000 | 0.00% | 1,120 |
| 2019-04-08 | 2019-04-03 | 0.270 | 12,000 | -192,000 | 0.00% | 3,240 |
| 2019-04-04 | 2019-04-02 | 0.265 | 204,000 | -192,000 | 0.00% | 54,060 |
| 2019-04-03 | 2019-04-01 | 0.260 | 396,000 | +392,000 | 0.01% | 102,960 |
| 2019-03-29 | 2019-03-27 | 0.241 | 4,000 | -8,000 | 0.00% | 964 |
| 2019-03-28 | 2019-03-26 | 0.240 | 12,000 | +8,000 | 0.00% | 2,880 |
| 2019-03-25 | 2019-03-21 | 0.230 | 4,000 | -48,000 | 0.00% | 920 |
| 2019-03-22 | 2019-03-20 | 0.223 | 52,000 | -344,000 | 0.00% | 11,596 |
| 2019-03-21 | 2019-03-19 | 0.216 | 396,000 | -40,000 | 0.01% | 85,536 |
| 2019-03-20 | 2019-03-18 | 0.189 | 436,000 | +376,000 | 0.01% | 82,404 |
| 2019-03-19 | 2019-03-15 | 0.175 | 60,000 | +56,000 | 0.00% | 10,500 |
| 2019-03-18 | 2019-03-14 | 0.175 | 4,000 | -24,000 | 0.00% | 700 |
| 2019-03-13 | 2019-03-11 | 0.168 | 28,000 | -168,000 | 0.00% | 4,704 |
| 2019-03-12 | 2019-03-08 | 0.167 | 196,000 | +192,000 | 0.00% | 32,732 |
| 2019-03-04 | 2019-02-28 | 0.152 | 4,000 | -48,000 | 0.00% | 608 |
| 2019-03-01 | 2019-02-27 | 0.154 | 52,000 | -248,000 | 0.00% | 8,008 |
| 2019-02-28 | 2019-02-26 | 0.150 | 300,000 | +296,000 | 0.01% | 45,000 |
| 2019-02-26 | 2019-02-22 | 0.153 | 4,000 | -192,000 | 0.00% | 612 |
| 2019-02-25 | 2019-02-21 | 0.145 | 196,000 | +192,000 | 0.00% | 28,420 |
| 2019-02-22 | 2019-02-20 | 0.147 | 4,000 | -32,000 | 0.00% | 588 |
| 2019-02-21 | 2019-02-19 | 0.144 | 36,000 | +32,000 | 0.00% | 5,184 |
| 2019-02-20 | 2019-02-18 | 0.148 | 4,000 | -40,000 | 0.00% | 592 |
| 2019-02-19 | 2019-02-15 | 0.150 | 44,000 | +40,000 | 0.00% | 6,600 |
| 2019-02-18 | 2019-02-14 | 0.152 | 4,000 | -152,000 | 0.00% | 608 |
| 2019-02-15 | 2019-02-13 | 0.153 | 156,000 | +16,000 | 0.00% | 23,868 |
| 2019-02-14 | 2019-02-12 | 0.152 | 140,000 | +136,000 | 0.00% | 21,280 |
| 2019-02-12 | 2019-02-08 | 0.151 | 4,000 | -112,000 | 0.00% | 604 |
| 2019-02-11 | 2019-02-04 | 0.150 | 116,000 | +32,000 | 0.00% | 17,400 |
| 2019-02-08 | 2019-01-31 | 0.141 | 84,000 | +80,000 | 0.00% | 11,844 |
| 2019-01-29 | 2019-01-25 | 0.147 | 4,000 | -16,000 | 0.00% | 588 |
| 2019-01-28 | 2019-01-24 | 0.150 | 20,000 | -8,000 | 0.00% | 3,000 |
| 2019-01-25 | 2019-01-23 | 0.150 | 28,000 | -88,000 | 0.00% | 4,200 |
| 2019-01-24 | 2019-01-22 | 0.151 | 116,000 | -8,000 | 0.00% | 17,516 |
| 2019-01-23 | 2019-01-21 | 0.152 | 124,000 | -16,000 | 0.00% | 18,848 |
| 2019-01-22 | 2019-01-18 | 0.153 | 140,000 | -8,000 | 0.00% | 21,420 |
| 2019-01-16 | 2019-01-14 | 0.158 | 148,000 | -64,000 | 0.00% | 23,384 |
| 2019-01-15 | 2019-01-11 | 0.158 | 212,000 | +112,000 | 0.00% | 33,496 |
| 2019-01-14 | 2019-01-10 | 0.166 | 100,000 | +8,000 | 0.00% | 16,600 |
| 2019-01-11 | 2019-01-09 | 0.163 | 92,000 | +88,000 | 0.00% | 14,996 |
| 2018-12-21 | 2018-12-19 | 0.176 | 4,000 | -128,000 | 0.00% | 704 |
| 2018-12-20 | 2018-12-18 | 0.175 | 132,000 | +8,000 | 0.00% | 23,100 |
| 2018-12-17 | 2018-12-13 | 0.182 | 124,000 | +56,000 | 0.00% | 22,568 |
| 2018-12-14 | 2018-12-12 | 0.181 | 68,000 | -456,000 | 0.00% | 12,308 |
| 2018-12-13 | 2018-12-11 | 0.185 | 524,000 | +168,000 | 0.01% | 96,940 |
| 2018-12-12 | 2018-12-10 | 0.180 | 356,000 | -88,000 | 0.01% | 64,080 |
| 2018-12-10 | 2018-12-06 | 0.190 | 444,000 | -8,000 | 0.01% | 84,360 |
| 2018-12-06 | 2018-12-04 | 0.196 | 452,000 | -56,000 | 0.01% | 88,592 |
| 2018-11-28 | 2018-11-26 | 0.197 | 508,000 | -8,000 | 0.01% | 100,076 |
| 2018-11-23 | 2018-11-21 | 0.198 | 516,000 | +120,000 | 0.01% | 102,168 |
| 2018-11-22 | 2018-11-20 | 0.196 | 396,000 | +80,000 | 0.01% | 77,616 |
| 2018-11-19 | 2018-11-15 | 0.193 | 316,000 | -32,000 | 0.01% | 60,988 |
| 2018-11-15 | 2018-11-13 | 0.195 | 348,000 | -8,000 | 0.01% | 67,860 |
| 2018-11-08 | 2018-11-06 | 0.202 | 356,000 | -56,000 | 0.01% | 71,912 |
| 2018-11-07 | 2018-11-05 | 0.203 | 412,000 | +56,000 | 0.01% | 83,636 |
| 2018-11-01 | 2018-10-30 | 0.200 | 356,000 | -24,000 | 0.01% | 71,200 |
| 2018-10-31 | 2018-10-29 | 0.200 | 380,000 | -80,000 | 0.01% | 76,000 |
| 2018-10-30 | 2018-10-26 | 0.203 | 460,000 | +296,000 | 0.01% | 93,380 |
| 2018-10-16 | 2018-10-12 | 0.225 | 164,000 | +104,000 | 0.00% | 36,900 |
| 2018-10-11 | 2018-10-09 | 0.226 | 60,000 | -8,000 | 0.00% | 13,560 |
| 2018-10-08 | 2018-10-04 | 0.248 | 68,000 | -160,000 | 0.00% | 16,864 |
| 2018-10-05 | 2018-10-03 | 0.248 | 228,000 | -8,000 | 0.00% | 56,544 |
| 2018-10-04 | 2018-10-02 | 0.249 | 236,000 | +128,000 | 0.00% | 58,764 |
| 2018-09-20 | 2018-09-18 | 0.246 | 108,000 | +104,000 | 0.00% | 26,568 |
| 2018-09-18 | 2018-09-14 | 0.239 | 4,000 | -168,000 | 0.00% | 956 |
| 2018-09-17 | 2018-09-13 | 0.249 | 172,000 | +168,000 | 0.00% | 42,828 |
| 2018-09-13 | 2018-09-11 | 0.248 | 4,000 | -64,000 | 0.00% | 992 |
| 2018-09-12 | 2018-09-10 | 0.248 | 68,000 | +64,000 | 0.00% | 16,864 |
| 2018-09-05 | 2018-09-03 | 0.241 | 4,000 | -1,496,000 | 0.00% | 964 |
| 2018-09-04 | 2018-08-31 | 0.255 | 1,500,000 | -48,000 | 0.03% | 382,500 |
| 2018-08-31 | 2018-08-29 | 0.260 | 1,548,000 | -200,000 | 0.03% | 402,480 |
| 2018-08-30 | 2018-08-28 | 0.260 | 1,748,000 | +176,000 | 0.03% | 454,480 |
| 2018-08-28 | 2018-08-24 | 0.255 | 1,572,000 | -8,000 | 0.03% | 400,860 |
| 2018-08-27 | 2018-08-23 | 0.247 | 1,580,000 | +216,000 | 0.03% | 390,260 |
| 2018-08-24 | 2018-08-22 | 0.250 | 1,364,000 | +992,000 | 0.03% | 341,000 |
| 2018-08-23 | 2018-08-21 | 0.246 | 372,000 | -128,000 | 0.01% | 91,512 |
| 2018-08-22 | 2018-08-20 | 0.238 | 500,000 | +288,000 | 0.01% | 119,000 |
| 2018-08-17 | 2018-08-15 | 0.231 | 212,000 | +40,000 | 0.00% | 48,972 |
| 2018-08-14 | 2018-08-10 | 0.244 | 172,000 | +88,000 | 0.00% | 41,968 |
| 2018-08-13 | 2018-08-09 | 0.248 | 84,000 | -88,000 | 0.00% | 20,832 |
| 2018-08-10 | 2018-08-08 | 0.248 | 172,000 | +128,000 | 0.00% | 42,656 |
| 2018-08-09 | 2018-08-07 | 0.245 | 44,000 | -152,000 | 0.00% | 10,780 |
| 2018-07-30 | 2018-07-26 | 0.265 | 196,000 | -8,000 | 0.00% | 51,940 |
| 2018-07-27 | 2018-07-25 | 0.265 | 204,000 | -32,000 | 0.00% | 54,060 |
| 2018-07-26 | 2018-07-24 | 0.275 | 236,000 | +16,000 | 0.00% | 64,900 |
| 2018-07-24 | 2018-07-20 | 0.270 | 220,000 | +72,000 | 0.00% | 59,400 |
| 2018-07-23 | 2018-07-19 | 0.255 | 148,000 | -312,000 | 0.00% | 37,740 |
| 2018-07-19 | 2018-07-17 | 0.260 | 460,000 | +16,000 | 0.01% | 119,600 |
| 2018-07-18 | 2018-07-16 | 0.260 | 444,000 | -392,000 | 0.01% | 115,440 |
| 2018-07-13 | 2018-07-11 | 0.260 | 836,000 | -24,000 | 0.02% | 217,360 |
| 2018-07-11 | 2018-07-09 | 0.270 | 860,000 | -32,000 | 0.02% | 232,200 |
| 2018-07-10 | 2018-07-06 | 0.265 | 892,000 | +888,000 | 0.02% | 236,380 |
| 2018-07-04 | 2018-06-29 | 0.285 | 4,000 | -72,000 | 0.00% | 1,140 |
| 2018-06-28 | 2018-06-26 | 0.265 | 76,000 | +72,000 | 0.00% | 20,140 |
| 2018-06-06 | 2018-06-04 | 0.305 | 4,000 | -8,000 | 0.00% | 1,220 |
| 2018-06-04 | 2018-05-31 | 0.300 | 12,000 | -48,000 | 0.00% | 3,600 |
| 2018-06-01 | 2018-05-30 | 0.300 | 60,000 | +56,000 | 0.00% | 18,000 |
| 2018-05-29 | 2018-05-25 | 0.315 | 4,000 | -368,000 | 0.00% | 1,260 |
| 2018-05-28 | 2018-05-24 | 0.320 | 372,000 | +352,000 | 0.01% | 119,040 |
| 2018-05-25 | 2018-05-23 | 0.310 | 20,000 | -72,000 | 0.00% | 6,200 |
| 2018-05-23 | 2018-05-18 | 0.325 | 92,000 | +88,000 | 0.00% | 29,900 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,000 | -664,000 | 0.00% | 1,280 |
| 2018-05-16 | 2018-05-14 | 0.330 | 668,000 | -32,000 | 0.01% | 220,440 |
| 2018-04-27 | 2018-04-25 | 0.335 | 700,000 | +200,000 | 0.01% | 234,500 |
| 2018-04-25 | 2018-04-23 | 0.325 | 500,000 | +64,000 | 0.01% | 162,500 |
| 2018-04-24 | 2018-04-20 | 0.345 | 436,000 | -432,000 | 0.01% | 150,420 |
| 2018-04-06 | 2018-04-03 | 0.365 | 868,000 | +864,000 | 0.02% | 316,820 |
| 2018-04-04 | 2018-03-29 | 0.400 | 4,000 | -208,000 | 0.00% | 1,600 |
| 2018-03-23 | 2018-03-21 | 0.365 | 212,000 | +168,000 | 0.00% | 77,380 |
| 2018-03-22 | 2018-03-20 | 0.365 | 44,000 | -280,000 | 0.00% | 16,060 |
| 2018-03-21 | 2018-03-19 | 0.365 | 324,000 | -184,000 | 0.01% | 118,260 |
| 2018-03-20 | 2018-03-16 | 0.370 | 508,000 | -920,000 | 0.01% | 187,960 |
| 2018-03-19 | 2018-03-15 | 0.370 | 1,428,000 | -80,000 | 0.03% | 528,360 |
| 2018-03-16 | 2018-03-14 | 0.370 | 1,508,000 | -256,000 | 0.03% | 557,960 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,764,000 | -192,000 | 0.03% | 670,320 |
| 2018-03-14 | 2018-03-12 | 0.385 | 1,956,000 | +984,000 | 0.04% | 753,060 |
| 2018-03-13 | 2018-03-09 | 0.375 | 972,000 | +968,000 | 0.02% | 364,500 |
| 2018-03-05 | 2018-03-01 | 0.350 | 4,000 | -136,000 | 0.00% | 1,400 |
| 2018-03-02 | 2018-02-28 | 0.355 | 140,000 | +104,000 | 0.00% | 49,700 |
| 2018-03-01 | 2018-02-27 | 0.355 | 36,000 | -16,000 | 0.00% | 12,780 |
| 2018-02-28 | 2018-02-26 | 0.355 | 52,000 | -16,000 | 0.00% | 18,460 |
| 2018-02-27 | 2018-02-23 | 0.360 | 68,000 | -16,000 | 0.00% | 24,480 |
| 2018-02-26 | 2018-02-22 | 0.365 | 84,000 | -24,000 | 0.00% | 30,660 |
| 2018-02-23 | 2018-02-21 | 0.365 | 108,000 | -32,000 | 0.00% | 39,420 |
| 2018-02-22 | 2018-02-20 | 0.365 | 140,000 | -16,000 | 0.00% | 51,100 |
| 2018-02-21 | 2018-02-15 | 0.360 | 156,000 | +16,000 | 0.00% | 56,160 |
| 2018-02-20 | 2018-02-13 | 0.340 | 140,000 | +56,000 | 0.00% | 47,600 |
| 2018-02-09 | 2018-02-07 | 0.345 | 84,000 | -245,875 | 0.00% | 28,980 |
| 2018-01-24 | 2018-01-22 | 0.370 | 329,875 | +8,000 | 0.01% | 122,054 |
| 2018-01-23 | 2018-01-19 | 0.365 | 321,875 | +24,000 | 0.01% | 117,484 |
| 2018-01-22 | 2018-01-18 | 0.360 | 297,875 | +16,000 | 0.01% | 107,235 |
| 2018-01-19 | 2018-01-17 | 0.355 | 281,875 | +64,000 | 0.01% | 100,066 |
| 2018-01-17 | 2018-01-15 | 0.355 | 217,875 | -112,000 | 0.00% | 77,346 |
| 2018-01-16 | 2018-01-12 | 0.360 | 329,875 | -128,000 | 0.01% | 118,755 |
| 2018-01-15 | 2018-01-11 | 0.355 | 457,875 | -120,000 | 0.01% | 162,546 |
| 2018-01-12 | 2018-01-10 | 0.355 | 577,875 | -128,000 | 0.01% | 205,146 |
| 2018-01-11 | 2018-01-09 | 0.365 | 705,875 | -40,000 | 0.01% | 257,644 |
| 2018-01-10 | 2018-01-08 | 0.360 | 745,875 | -176,000 | 0.01% | 268,515 |
| 2018-01-08 | 2018-01-04 | 0.355 | 921,875 | +24,000 | 0.02% | 327,266 |
| 2018-01-04 | 2018-01-02 | 0.370 | 897,875 | -24,000 | 0.02% | 332,214 |
| 2018-01-02 | 2017-12-28 | 0.365 | 921,875 | -56,000 | 0.02% | 336,484 |
| 2017-12-29 | 2017-12-27 | 0.365 | 977,875 | +112,000 | 0.02% | 356,924 |
| 2017-12-28 | 2017-12-22 | 0.360 | 865,875 | +256,000 | 0.02% | 311,715 |
| 2017-12-27 | 2017-12-21 | 0.355 | 609,875 | +112,000 | 0.01% | 216,506 |
| 2017-12-21 | 2017-12-19 | 0.365 | 497,875 | +160,000 | 0.01% | 181,724 |
| 2017-12-20 | 2017-12-18 | 0.370 | 337,875 | +96,000 | 0.01% | 125,014 |
| 2017-12-19 | 2017-12-15 | 0.365 | 241,875 | +120,000 | 0.00% | 88,284 |
| 2017-12-18 | 2017-12-14 | 0.360 | 121,875 | -88,000 | 0.00% | 43,875 |
| 2017-12-11 | 2017-12-07 | 0.350 | 209,875 | -168,000 | 0.00% | 73,456 |
| 2017-12-08 | 2017-12-06 | 0.360 | 377,875 | -536,000 | 0.01% | 136,035 |
| 2017-12-07 | 2017-12-05 | 0.370 | 913,875 | -544,000 | 0.02% | 338,134 |
| 2017-12-01 | 2017-11-29 | 0.385 | 1,457,875 | -56,000 | 0.03% | 561,282 |
| 2017-11-30 | 2017-11-28 | 0.390 | 1,513,875 | -96,000 | 0.03% | 590,411 |
| 2017-11-29 | 2017-11-27 | 0.390 | 1,609,875 | -64,000 | 0.03% | 627,851 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,673,875 | +256,000 | 0.03% | 669,550 |
| 2017-11-21 | 2017-11-17 | 0.405 | 1,417,875 | +464,000 | 0.03% | 574,239 |
| 2017-11-20 | 2017-11-16 | 0.400 | 953,875 | +240,000 | 0.02% | 381,550 |
| 2017-11-17 | 2017-11-15 | 0.400 | 713,875 | +176,000 | 0.01% | 285,550 |
| 2017-11-15 | 2017-11-13 | 0.400 | 537,875 | +104,000 | 0.01% | 215,150 |
| 2017-11-14 | 2017-11-10 | 0.405 | 433,875 | +184,000 | 0.01% | 175,719 |
| 2017-11-09 | 2017-11-07 | 0.400 | 249,875 | +40,000 | 0.00% | 99,950 |
| 2017-11-07 | 2017-11-03 | 0.380 | 209,875 | -224,000 | 0.00% | 79,752 |
| 2017-11-03 | 2017-11-01 | 0.380 | 433,875 | -72,000 | 0.01% | 164,872 |
| 2017-11-02 | 2017-10-31 | 0.375 | 505,875 | +152,000 | 0.01% | 189,703 |
| 2017-11-01 | 2017-10-30 | 0.380 | 353,875 | +72,000 | 0.01% | 134,472 |
| 2017-10-25 | 2017-10-23 | 0.380 | 281,875 | +72,000 | 0.01% | 107,112 |
| 2017-10-12 | 2017-10-10 | 0.385 | 209,875 | -104,000 | 0.00% | 80,802 |
| 2017-10-10 | 2017-10-06 | 0.390 | 313,875 | +104,000 | 0.01% | 122,411 |
| 2017-08-30 | 2017-08-28 | 0.380 | 209,875 | -2,161,125 | 0.00% | 79,752 |
| 2017-08-24 | 2017-08-21 | 0.390 | 2,371,000 | +2,183,000 | 0.04% | 924,690 |
| 2017-08-04 | 2017-08-02 | 0.385 | 188,000 | -328,000 | 0.00% | 72,380 |
| 2017-08-02 | 2017-07-31 | 0.380 | 516,000 | +328,000 | 0.01% | 196,080 |
| 2017-07-19 | 2017-07-17 | 0.355 | 188,000 | -72,000 | 0.00% | 66,740 |
| 2017-07-18 | 2017-07-14 | 0.365 | 260,000 | +24,000 | 0.01% | 94,900 |
| 2017-07-17 | 2017-07-13 | 0.370 | 236,000 | -32,000 | 0.00% | 87,320 |
| 2017-07-10 | 2017-07-06 | 0.380 | 268,000 | -8,000 | 0.01% | 101,840 |
| 2017-07-05 | 2017-07-03 | 0.390 | 276,000 | +128,000 | 0.01% | 107,640 |
| 2017-06-23 | 2017-06-21 | 0.395 | 148,000 | -24,000 | 0.00% | 58,460 |
| 2017-06-15 | 2017-06-13 | 0.390 | 172,000 | +12,451 | 0.00% | 67,080 |
| 2017-06-13 | 2017-06-09 | 0.395 | 159,549 | -8,000 | 0.00% | 63,022 |
| 2017-06-12 | 2017-06-08 | 0.395 | 167,549 | +8,000 | 0.00% | 66,182 |
| 2017-05-25 | 2017-05-23 | 0.400 | 159,549 | -8,000 | 0.00% | 63,820 |
| 2017-05-23 | 2017-05-19 | 0.400 | 167,549 | -328,000 | 0.00% | 67,020 |
| 2017-05-22 | 2017-05-18 | 0.400 | 495,549 | -440,000 | 0.01% | 198,220 |
| 2017-05-19 | 2017-05-17 | 0.400 | 935,549 | -56,000 | 0.02% | 374,220 |
| 2017-05-18 | 2017-05-16 | 0.400 | 991,549 | -128,000 | 0.02% | 396,620 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,119,549 | -272,000 | 0.02% | 447,820 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,391,549 | +1,040,000 | 0.03% | 556,620 |
| 2017-05-15 | 2017-05-11 | 0.400 | 351,549 | -16,000 | 0.01% | 140,620 |
| 2017-05-12 | 2017-05-10 | 0.400 | 367,549 | +24,000 | 0.01% | 147,020 |
| 2017-05-11 | 2017-05-09 | 0.405 | 343,549 | -136,000 | 0.01% | 139,137 |
| 2017-05-10 | 2017-05-08 | 0.400 | 479,549 | +72,000 | 0.01% | 191,820 |
| 2017-05-08 | 2017-05-04 | 0.400 | 407,549 | -152,000 | 0.01% | 163,020 |
| 2017-05-05 | 2017-05-02 | 0.405 | 559,549 | +152,000 | 0.01% | 226,617 |
| 2017-05-02 | 2017-04-27 | 0.410 | 407,549 | -56,000 | 0.01% | 167,095 |
| 2017-04-28 | 2017-04-26 | 0.415 | 463,549 | +56,000 | 0.01% | 192,373 |
| 2017-04-26 | 2017-04-24 | 0.420 | 407,549 | -112,000 | 0.01% | 171,171 |
| 2017-04-25 | 2017-04-21 | 0.420 | 519,549 | +200,000 | 0.01% | 218,211 |
| 2017-04-21 | 2017-04-19 | 0.445 | 319,549 | +120,000 | 0.01% | 142,199 |
| 2017-04-11 | 2017-04-07 | 0.400 | 199,549 | -56,000 | 0.00% | 79,820 |
| 2017-04-10 | 2017-04-06 | 0.410 | 255,549 | +56,000 | 0.01% | 104,775 |
| 2017-03-29 | 2017-03-27 | 0.425 | 199,549 | -128,000 | 0.00% | 84,808 |
| 2017-03-28 | 2017-03-24 | 0.425 | 327,549 | +128,000 | 0.01% | 139,208 |
| 2017-03-24 | 2017-03-22 | 0.425 | 199,549 | -8,000 | 0.00% | 84,808 |
| 2017-03-23 | 2017-03-21 | 0.425 | 207,549 | +8,000 | 0.00% | 88,208 |
| 2017-03-09 | 2017-03-07 | 0.420 | 199,549 | -48,000 | 0.00% | 83,811 |
| 2017-03-08 | 2017-03-06 | 0.430 | 247,549 | -16,000 | 0.00% | 106,446 |
| 2017-03-07 | 2017-03-03 | 0.420 | 263,549 | -80,000 | 0.01% | 110,691 |
| 2017-03-03 | 2017-03-01 | 0.420 | 343,549 | +144,000 | 0.01% | 144,291 |
| 2017-03-02 | 2017-02-28 | 0.405 | 199,549 | -56,000 | 0.00% | 80,817 |
| 2017-03-01 | 2017-02-27 | 0.410 | 255,549 | +48,000 | 0.01% | 104,775 |
| 2017-02-28 | 2017-02-24 | 0.415 | 207,549 | +8,000 | 0.00% | 86,133 |
| 2017-02-27 | 2017-02-23 | 0.420 | 199,549 | -112,000 | 0.00% | 83,811 |
| 2017-02-24 | 2017-02-22 | 0.405 | 311,549 | -200,000 | 0.01% | 126,177 |
| 2017-02-23 | 2017-02-21 | 0.410 | 511,549 | +312,000 | 0.01% | 209,735 |
| 2017-02-21 | 2017-02-17 | 0.410 | 199,549 | -136,000 | 0.00% | 81,815 |
| 2017-02-20 | 2017-02-16 | 0.420 | 335,549 | +136,000 | 0.01% | 140,931 |
| 2017-02-17 | 2017-02-15 | 0.420 | 199,549 | -128,000 | 0.00% | 83,811 |
| 2017-02-16 | 2017-02-14 | 0.425 | 327,549 | +128,000 | 0.01% | 139,208 |
| 2017-02-15 | 2017-02-13 | 0.425 | 199,549 | -56,000 | 0.00% | 84,808 |
| 2017-02-14 | 2017-02-10 | 0.425 | 255,549 | -48,000 | 0.01% | 108,608 |
| 2017-02-13 | 2017-02-09 | 0.425 | 303,549 | -48,000 | 0.01% | 129,008 |
| 2017-02-10 | 2017-02-08 | 0.425 | 351,549 | -48,000 | 0.01% | 149,408 |
| 2017-02-09 | 2017-02-07 | 0.430 | 399,549 | -48,000 | 0.01% | 171,806 |
| 2017-02-08 | 2017-02-06 | 0.430 | 447,549 | -72,000 | 0.01% | 192,446 |
| 2017-02-07 | 2017-02-03 | 0.440 | 519,549 | +72,000 | 0.01% | 228,602 |
| 2017-02-06 | 2017-02-02 | 0.435 | 447,549 | -16,000 | 0.01% | 194,684 |
| 2017-02-03 | 2017-02-01 | 0.445 | 463,549 | +16,000 | 0.01% | 206,279 |
| 2017-02-01 | 2017-01-25 | 0.440 | 447,549 | -72,000 | 0.01% | 196,922 |
| 2017-01-26 | 2017-01-24 | 0.440 | 519,549 | +128,000 | 0.01% | 228,602 |
| 2017-01-25 | 2017-01-23 | 0.430 | 391,549 | +40,000 | 0.01% | 168,366 |
| 2017-01-24 | 2017-01-20 | 0.420 | 351,549 | +56,000 | 0.01% | 147,651 |
| 2017-01-23 | 2017-01-19 | 0.425 | 295,549 | -104,000 | 0.01% | 125,608 |
| 2017-01-20 | 2017-01-18 | 0.430 | 399,549 | -16,000 | 0.01% | 171,806 |
| 2017-01-19 | 2017-01-17 | 0.435 | 415,549 | +40,000 | 0.01% | 180,764 |
| 2017-01-18 | 2017-01-16 | 0.435 | 375,549 | +176,000 | 0.01% | 163,364 |
| 2017-01-17 | 2017-01-13 | 0.435 | 199,549 | -64,000 | 0.00% | 86,804 |
| 2017-01-16 | 2017-01-12 | 0.445 | 263,549 | -472,000 | 0.01% | 117,279 |
| 2017-01-13 | 2017-01-11 | 0.420 | 735,549 | +56,000 | 0.01% | 308,931 |
| 2017-01-12 | 2017-01-10 | 0.415 | 679,549 | -328,000 | 0.01% | 282,013 |
| 2017-01-11 | 2017-01-09 | 0.420 | 1,007,549 | -72,000 | 0.02% | 423,171 |
| 2017-01-09 | 2017-01-05 | 0.415 | 1,079,549 | +184,000 | 0.02% | 448,013 |
| 2017-01-05 | 2017-01-03 | 0.425 | 895,549 | +208,000 | 0.02% | 380,608 |
| 2017-01-04 | 2016-12-30 | 0.425 | 687,549 | +176,000 | 0.01% | 292,208 |
| 2017-01-03 | 2016-12-29 | 0.420 | 511,549 | -176,000 | 0.01% | 214,851 |
| 2016-12-30 | 2016-12-28 | 0.430 | 687,549 | +64,000 | 0.01% | 295,646 |
| 2016-12-29 | 2016-12-23 | 0.420 | 623,549 | +8,000 | 0.01% | 261,891 |
| 2016-12-28 | 2016-12-22 | 0.430 | 615,549 | -24,000 | 0.01% | 264,686 |
| 2016-12-23 | 2016-12-21 | 0.430 | 639,549 | -152,000 | 0.01% | 275,006 |
| 2016-12-22 | 2016-12-20 | 0.435 | 791,549 | +40,000 | 0.02% | 344,324 |
| 2016-12-20 | 2016-12-16 | 0.445 | 751,549 | -96,000 | 0.02% | 334,439 |
| 2016-12-19 | 2016-12-15 | 0.435 | 847,549 | +160,000 | 0.02% | 368,684 |
| 2016-12-16 | 2016-12-14 | 0.435 | 687,549 | +8,000 | 0.01% | 299,084 |
| 2016-12-15 | 2016-12-13 | 0.435 | 679,549 | -16,000 | 0.01% | 295,604 |
| 2016-12-14 | 2016-12-12 | 0.435 | 695,549 | -120,000 | 0.01% | 302,564 |
| 2016-12-13 | 2016-12-09 | 0.440 | 815,549 | +584,000 | 0.02% | 358,842 |
| 2016-12-12 | 2016-12-08 | 0.445 | 231,549 | -144,000 | 0.00% | 103,039 |
| 2016-12-09 | 2016-12-07 | 0.460 | 375,549 | +144,000 | 0.01% | 172,753 |
| 2016-12-05 | 2016-12-01 | 0.455 | 231,549 | -8,000 | 0.00% | 105,355 |
| 2016-12-02 | 2016-11-30 | 0.455 | 239,549 | -8,000 | 0.01% | 108,995 |
| 2016-12-01 | 2016-11-29 | 0.450 | 247,549 | +16,000 | 0.01% | 111,397 |
| 2016-11-24 | 2016-11-22 | 0.470 | 231,549 | -1,728,000 | 0.00% | 108,828 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,959,549 | +88,000 | 0.04% | 881,797 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,871,549 | -8,000 | 0.04% | 804,766 |
| 2016-11-18 | 2016-11-16 | 0.430 | 1,879,549 | -184,000 | 0.04% | 808,206 |
| 2016-11-17 | 2016-11-15 | 0.435 | 2,063,549 | +152,000 | 0.04% | 897,644 |
| 2016-11-16 | 2016-11-14 | 0.425 | 1,911,549 | -368,000 | 0.04% | 812,408 |
| 2016-11-15 | 2016-11-11 | 0.440 | 2,279,549 | -24,000 | 0.05% | 1,003,002 |
| 2016-11-14 | 2016-11-10 | 0.440 | 2,303,549 | +8,000 | 0.05% | 1,013,562 |
| 2016-11-11 | 2016-11-09 | 0.430 | 2,295,549 | -112,000 | 0.05% | 987,086 |
| 2016-11-10 | 2016-11-08 | 0.450 | 2,407,549 | -64,000 | 0.05% | 1,083,397 |
| 2016-11-09 | 2016-11-07 | 0.455 | 2,471,549 | +80,000 | 0.05% | 1,124,555 |
| 2016-11-08 | 2016-11-04 | 0.455 | 2,391,549 | -104,000 | 0.05% | 1,088,155 |
| 2016-11-07 | 2016-11-03 | 0.465 | 2,495,549 | +624,000 | 0.05% | 1,160,430 |
| 2016-11-04 | 2016-11-02 | 0.455 | 1,871,549 | -88,000 | 0.04% | 851,555 |
| 2016-11-03 | 2016-11-01 | 0.450 | 1,959,549 | -24,000 | 0.04% | 881,797 |
| 2016-11-02 | 2016-10-31 | 0.450 | 1,983,549 | +64,000 | 0.04% | 892,597 |
| 2016-10-31 | 2016-10-27 | 0.460 | 1,919,549 | +48,000 | 0.04% | 882,993 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,871,549 | -152,000 | 0.04% | 879,628 |
| 2016-10-27 | 2016-10-25 | 0.470 | 2,023,549 | +152,000 | 0.04% | 951,068 |
| 2016-10-24 | 2016-10-19 | 0.460 | 1,871,549 | -168,000 | 0.04% | 860,913 |
| 2016-10-20 | 2016-10-18 | 0.455 | 2,039,549 | +40,000 | 0.04% | 927,995 |
| 2016-10-19 | 2016-10-17 | 0.445 | 1,999,549 | -200,000 | 0.04% | 889,799 |
| 2016-10-18 | 2016-10-14 | 0.430 | 2,199,549 | -24,000 | 0.05% | 945,806 |
| 2016-10-17 | 2016-10-13 | 0.420 | 2,223,549 | +312,000 | 0.05% | 933,891 |
| 2016-10-14 | 2016-10-12 | 0.420 | 1,911,549 | -312,000 | 0.04% | 802,851 |
| 2016-10-13 | 2016-10-11 | 0.445 | 2,223,549 | +416,000 | 0.05% | 989,479 |
| 2016-10-12 | 2016-10-07 | 0.450 | 1,807,549 | +88,000 | 0.04% | 813,397 |
| 2016-10-05 | 2016-10-03 | 0.455 | 1,719,549 | +368,000 | 0.04% | 782,395 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,351,549 | -160,000 | 0.03% | 614,955 |
| 2016-10-03 | 2016-09-29 | 0.445 | 1,511,549 | +552,000 | 0.03% | 672,639 |
| 2016-09-30 | 2016-09-28 | 0.440 | 959,549 | +368,000 | 0.02% | 422,202 |
| 2016-09-29 | 2016-09-27 | 0.440 | 591,549 | +360,000 | 0.01% | 260,282 |
| 2016-09-26 | 2016-09-22 | 0.435 | 231,549 | -136,000 | 0.00% | 100,724 |
| 2016-09-23 | 2016-09-21 | 0.435 | 367,549 | +56,000 | 0.01% | 159,884 |
| 2016-09-22 | 2016-09-20 | 0.435 | 311,549 | +88,000 | 0.01% | 135,524 |
| 2016-09-20 | 2016-09-15 | 0.420 | 223,549 | -136,000 | 0.00% | 93,891 |
| 2016-09-19 | 2016-09-14 | 0.415 | 359,549 | +88,000 | 0.01% | 149,213 |
| 2016-09-14 | 2016-09-12 | 0.405 | 271,549 | -320,000 | 0.01% | 109,977 |
| 2016-09-13 | 2016-09-09 | 0.415 | 591,549 | -344,000 | 0.01% | 245,493 |
| 2016-09-12 | 2016-09-08 | 0.420 | 935,549 | +255,140 | 0.02% | 392,931 |
| 2016-09-09 | 2016-09-07 | 0.400 | 680,409 | +288,000 | 0.01% | 272,164 |
| 2016-09-07 | 2016-09-05 | 0.390 | 392,409 | -8,000 | 0.01% | 153,040 |
| 2016-09-06 | 2016-09-02 | 0.385 | 400,409 | +168,000 | 0.01% | 154,157 |
| 2016-09-01 | 2016-08-30 | 0.395 | 232,409 | -1,087,591 | 0.00% | 91,802 |
| 2016-08-31 | 2016-08-29 | 0.395 | 1,320,000 | +32,000 | 0.03% | 521,400 |
| 2016-08-30 | 2016-08-26 | 0.400 | 1,288,000 | +352,000 | 0.03% | 515,200 |
| 2016-08-25 | 2016-08-23 | 0.405 | 936,000 | +152,000 | 0.02% | 379,080 |
| 2016-08-23 | 2016-08-19 | 0.400 | 784,000 | -40,000 | 0.02% | 313,600 |
| 2016-08-22 | 2016-08-18 | 0.400 | 824,000 | +40,000 | 0.02% | 329,600 |
| 2016-08-19 | 2016-08-17 | 0.390 | 784,000 | -184,000 | 0.02% | 305,760 |
| 2016-08-18 | 2016-08-16 | 0.395 | 968,000 | +128,000 | 0.02% | 382,360 |
| 2016-08-17 | 2016-08-15 | 0.395 | 840,000 | +8,000 | 0.02% | 331,800 |
| 2016-08-16 | 2016-08-12 | 0.395 | 832,000 | -168,000 | 0.02% | 328,640 |
| 2016-08-15 | 2016-08-11 | 0.390 | 1,000,000 | +368,000 | 0.02% | 390,000 |
| 2016-08-12 | 2016-08-10 | 0.380 | 632,000 | +8,000 | 0.01% | 240,160 |
| 2016-08-11 | 2016-08-09 | 0.380 | 624,000 | -256,000 | 0.01% | 237,120 |
| 2016-08-10 | 2016-08-08 | 0.380 | 880,000 | -272,000 | 0.02% | 334,400 |
| 2016-08-09 | 2016-08-05 | 0.375 | 1,152,000 | +328,000 | 0.02% | 432,000 |
| 2016-08-08 | 2016-08-04 | 0.365 | 824,000 | +32,000 | 0.02% | 300,760 |
| 2016-08-05 | 2016-08-03 | 0.365 | 792,000 | +112,000 | 0.02% | 289,080 |
| 2016-07-29 | 2016-07-27 | 0.390 | 680,000 | -72,000 | 0.01% | 265,200 |
| 2016-07-28 | 2016-07-26 | 0.395 | 752,000 | +144,000 | 0.02% | 297,040 |
| 2016-07-27 | 2016-07-25 | 0.400 | 608,000 | -160,000 | 0.01% | 243,200 |
| 2016-07-26 | 2016-07-22 | 0.405 | 768,000 | +8,000 | 0.02% | 311,040 |
| 2016-07-25 | 2016-07-21 | 0.405 | 760,000 | +216,000 | 0.02% | 307,800 |
| 2016-07-22 | 2016-07-20 | 0.405 | 544,000 | +8,000 | 0.01% | 220,320 |
| 2016-07-19 | 2016-07-15 | 0.410 | 536,000 | +40,000 | 0.01% | 219,760 |
| 2016-07-14 | 2016-07-12 | 0.400 | 496,000 | -280,000 | 0.01% | 198,400 |
| 2016-07-13 | 2016-07-11 | 0.400 | 776,000 | +280,000 | 0.02% | 310,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 496,000 | -16,000 | 0.01% | 193,440 |
| 2016-07-11 | 2016-07-07 | 0.390 | 512,000 | -192,000 | 0.01% | 199,680 |
| 2016-07-06 | 2016-07-04 | 0.415 | 704,000 | +104,000 | 0.02% | 292,160 |
| 2016-07-04 | 2016-06-29 | 0.400 | 600,000 | +104,000 | 0.01% | 240,000 |
| 2016-06-28 | 2016-06-24 | 0.400 | 496,000 | +452,000 | 0.01% | 198,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 44,000 | -248,000 | 0.00% | 19,140 |
| 2016-06-24 | 2016-06-22 | 0.445 | 292,000 | +288,000 | 0.01% | 129,940 |
| 2016-06-23 | 2016-06-21 | 0.350 | 4,000 | -2,752,714 | 0.00% | 1,400 |
| 2016-06-21 | 2016-06-17 | 0.345 | 2,756,714 | +100,000 | 0.06% | 951,066 |
| 2016-05-31 | 2016-05-27 | 0.425 | 2,656,714 | -100,000 | 0.06% | 1,129,103 |
| 2016-05-20 | 2016-05-18 | 0.425 | 2,756,714 | -16,000 | 0.06% | 1,171,603 |
| 2016-05-19 | 2016-05-17 | 0.390 | 2,772,714 | +16,000 | 0.06% | 1,081,358 |
| 2016-05-13 | 2016-05-11 | 0.415 | 2,756,714 | -104,000 | 0.06% | 1,144,036 |
| 2016-05-12 | 2016-05-10 | 0.415 | 2,860,714 | +104,000 | 0.06% | 1,187,196 |
| 2016-05-10 | 2016-05-06 | 0.430 | 2,756,714 | -88,000 | 0.06% | 1,185,387 |
| 2016-05-09 | 2016-05-05 | 0.430 | 2,844,714 | +72,000 | 0.06% | 1,223,227 |
| 2016-05-06 | 2016-05-04 | 0.435 | 2,772,714 | -8,000 | 0.06% | 1,206,131 |
| 2016-05-04 | 2016-04-29 | 0.440 | 2,780,714 | -56,000 | 0.06% | 1,223,514 |
| 2016-05-03 | 2016-04-28 | 0.445 | 2,836,714 | +40,000 | 0.06% | 1,262,338 |
| 2016-04-29 | 2016-04-27 | 0.445 | 2,796,714 | -8,000 | 0.06% | 1,244,538 |
| 2016-04-28 | 2016-04-26 | 0.445 | 2,804,714 | +16,000 | 0.06% | 1,248,098 |
| 2016-04-22 | 2016-04-20 | 0.430 | 2,788,714 | -32,000 | 0.06% | 1,199,147 |
| 2016-04-21 | 2016-04-19 | 0.450 | 2,820,714 | +2,710,000 | 0.06% | 1,269,321 |
| 2016-04-19 | 2016-04-15 | 0.445 | 110,714 | -8,000 | 0.00% | 49,268 |
| 2016-04-18 | 2016-04-14 | 0.445 | 118,714 | +8,000 | 0.00% | 52,828 |
| 2016-04-14 | 2016-04-12 | 0.450 | 110,714 | -8,000 | 0.00% | 49,821 |
| 2016-04-13 | 2016-04-11 | 0.450 | 118,714 | -64,000 | 0.00% | 53,421 |
| 2016-04-12 | 2016-04-08 | 0.450 | 182,714 | -56,000 | 0.00% | 82,221 |
| 2016-04-11 | 2016-04-07 | 0.455 | 238,714 | +128,000 | 0.01% | 108,615 |
| 2016-04-01 | 2016-03-30 | 0.465 | 110,714 | -48,000 | 0.00% | 51,482 |
| 2016-03-31 | 2016-03-29 | 0.470 | 158,714 | -40,000 | 0.00% | 74,596 |
| 2016-03-29 | 2016-03-23 | 0.470 | 198,714 | +16,000 | 0.00% | 93,396 |
| 2016-03-24 | 2016-03-22 | 0.480 | 182,714 | +8,000 | 0.00% | 87,703 |
| 2016-03-23 | 2016-03-21 | 0.475 | 174,714 | +64,000 | 0.00% | 82,989 |
| 2016-03-22 | 2016-03-18 | 0.480 | 110,714 | -96,000 | 0.00% | 53,143 |
| 2016-03-21 | 2016-03-17 | 0.465 | 206,714 | -6,000 | 0.00% | 96,122 |
| 2016-03-16 | 2016-03-14 | 0.510 | 212,714 | +32,000 | 0.00% | 108,484 |
| 2016-03-11 | 2016-03-09 | 0.530 | 180,714 | -40,000 | 0.00% | 95,778 |
| 2016-03-09 | 2016-03-07 | 0.560 | 220,714 | +16,000 | 0.00% | 123,600 |
| 2016-03-08 | 2016-03-04 | 0.540 | 204,714 | -16,000 | 0.00% | 110,546 |
| 2016-03-07 | 2016-03-03 | 0.560 | 220,714 | -96,000 | 0.00% | 123,600 |
| 2016-03-04 | 2016-03-02 | 0.475 | 316,714 | -16,000 | 0.01% | 150,439 |
| 2016-03-03 | 2016-03-01 | 0.465 | 332,714 | +152,000 | 0.01% | 154,712 |
| 2016-02-22 | 2016-02-18 | 0.490 | 180,714 | -40,000 | 0.00% | 88,550 |
| 2016-02-19 | 2016-02-17 | 0.475 | 220,714 | +40,000 | 0.00% | 104,839 |
| 2016-02-18 | 2016-02-16 | 0.500 | 180,714 | -64,000 | 0.00% | 90,357 |
| 2016-02-17 | 2016-02-15 | 0.495 | 244,714 | +64,000 | 0.01% | 121,133 |
| 2016-02-15 | 2016-02-11 | 0.500 | 180,714 | +72,000 | 0.00% | 90,357 |
| 2016-02-12 | 2016-02-05 | 0.495 | 108,714 | -16,000 | 0.00% | 53,813 |
| 2016-02-11 | 2016-02-04 | 0.520 | 124,714 | -136,000 | 0.00% | 64,851 |
| 2016-02-05 | 2016-02-03 | 0.510 | 260,714 | +8,000 | 0.01% | 132,964 |
| 2016-02-04 | 2016-02-02 | 0.510 | 252,714 | -8,000 | 0.01% | 128,884 |
| 2016-02-03 | 2016-02-01 | 0.490 | 260,714 | +100,654 | 0.01% | 127,750 |
| 2016-01-28 | 2016-01-26 | 0.455 | 160,060 | -896,000 | 0.00% | 72,827 |
| 2016-01-27 | 2016-01-25 | 0.475 | 1,056,060 | -4,231,256 | 0.02% | 501,628 |
| 2016-01-26 | 2016-01-22 | 0.500 | 5,287,316 | +112,000 | 0.11% | 2,643,658 |
| 2016-01-25 | 2016-01-21 | 0.500 | 5,175,316 | -40,000 | 0.11% | 2,587,658 |
| 2016-01-22 | 2016-01-20 | 0.520 | 5,215,316 | +40,000 | 0.11% | 2,711,964 |
| 2016-01-21 | 2016-01-19 | 0.550 | 5,175,316 | -160,000 | 0.11% | 2,846,424 |
| 2016-01-20 | 2016-01-18 | 0.500 | 5,335,316 | +5,095,256 | 0.11% | 2,667,658 |
| 2016-01-19 | 2016-01-15 | 0.490 | 240,060 | -2,739,536 | 0.01% | 117,629 |
| 2016-01-18 | 2016-01-14 | 0.490 | 2,979,596 | -1,807,233 | 0.06% | 1,460,002 |
| 2016-01-15 | 2016-01-13 | 0.485 | 4,786,829 | -4,859,940 | 0.10% | 2,321,612 |
| 2016-01-14 | 2016-01-12 | 0.495 | 9,646,769 | -4,478,000 | 0.21% | 4,775,151 |
| 2016-01-13 | 2016-01-11 | 0.570 | 14,124,769 | -4,104,000 | 0.30% | 8,051,118 |
| 2016-01-12 | 2016-01-08 | 0.620 | 18,228,769 | +2,284,220 | 0.39% | 11,301,837 |
| 2016-01-11 | 2016-01-07 | 0.560 | 15,944,549 | +694,540 | 0.34% | 8,928,947 |
| 2016-01-08 | 2016-01-06 | 0.590 | 15,250,009 | +11,327,000 | 0.33% | 8,997,505 |
| 2016-01-07 | 2016-01-05 | 0.630 | 3,923,009 | +541,009 | 0.08% | 2,471,496 |
| 2016-01-06 | 2016-01-04 | 0.720 | 3,382,000 | +3,258,451 | 0.14% | 2,435,040 |
| 2016-01-05 | 2015-12-31 | 0.820 | 123,549 | +42,000 | 0.01% | 101,310 |
| 2015-12-30 | 2015-12-28 | 3.240 | 81,549 | -44,000 | 0.00% | 264,219 |
| 2015-12-29 | 2015-12-24 | 3.440 | 125,549 | +84,774 | 0.01% | 431,889 |
| 2015-12-23 | 2015-12-21 | 3.560 | 40,775 | -27,000 | 0.00% | 145,159 |
| 2015-12-22 | 2015-12-18 | 3.440 | 67,775 | +2,000 | 0.01% | 233,146 |
| 2015-12-21 | 2015-12-17 | 3.240 | 65,775 | -1,000 | 0.01% | 213,111 |
| 2015-12-18 | 2015-12-16 | 3.260 | 66,775 | -132,225 | 0.01% | 217,686 |
| 2015-12-17 | 2015-12-15 | 3.260 | 199,000 | -22,000 | 0.02% | 648,740 |
| 2015-12-16 | 2015-12-14 | 3.180 | 221,000 | +1,000 | 0.02% | 702,780 |
| 2015-12-15 | 2015-12-11 | 3.220 | 220,000 | -5,000 | 0.02% | 708,400 |
| 2015-12-14 | 2015-12-10 | 3.260 | 225,000 | +159,470 | 0.02% | 733,500 |
| 2015-12-11 | 2015-12-09 | 3.240 | 65,530 | -1,000 | 0.01% | 212,317 |
| 2015-12-10 | 2015-12-08 | 3.260 | 66,530 | +16,000 | 0.01% | 216,888 |
| 2015-12-09 | 2015-12-07 | 3.380 | 50,530 | +2,000 | 0.00% | 170,791 |
| 2015-12-08 | 2015-12-04 | 3.440 | 48,530 | -193,970 | 0.00% | 166,943 |
| 2015-12-03 | 2015-12-01 | 3.620 | 242,500 | -54,000 | 0.02% | 877,850 |
| 2015-12-02 | 2015-11-30 | 3.640 | 296,500 | +286,500 | 0.03% | 1,079,260 |
| 2015-11-30 | 2015-11-26 | 3.800 | 10,000 | -85,000 | 0.00% | 38,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 95,000 | +92,000 | 0.01% | 351,500 |
| 2015-11-26 | 2015-11-24 | 3.620 | 3,000 | -25,000 | 0.00% | 10,860 |
| 2015-11-25 | 2015-11-23 | 3.640 | 28,000 | +25,000 | 0.00% | 101,920 |
| 2015-11-19 | 2015-11-17 | 3.740 | 3,000 | -26,000 | 0.00% | 11,220 |
| 2015-11-18 | 2015-11-16 | 3.800 | 29,000 | -22,000 | 0.00% | 110,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 51,000 | +17,000 | 0.00% | 192,780 |
| 2015-11-16 | 2015-11-12 | 3.480 | 34,000 | +33,000 | 0.00% | 118,320 |
| 2015-11-10 | 2015-11-06 | 3.580 | 1,000 | -71,000 | 0.00% | 3,580 |
| 2015-11-09 | 2015-11-05 | 3.600 | 72,000 | +71,000 | 0.01% | 259,200 |
| 2015-11-03 | 2015-10-30 | 3.560 | 1,000 | -9,000 | 0.00% | 3,560 |
| 2015-11-02 | 2015-10-29 | 3.600 | 10,000 | +6,000 | 0.00% | 36,000 |
| 2015-10-30 | 2015-10-28 | 3.580 | 4,000 | +3,000 | 0.00% | 14,320 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,000 | -22,000 | 0.00% | 3,720 |
| 2015-10-28 | 2015-10-26 | 3.660 | 23,000 | +22,000 | 0.00% | 84,180 |
| 2015-10-26 | 2015-10-22 | 3.720 | 1,000 | -15,000 | 0.00% | 3,720 |
| 2015-10-22 | 2015-10-19 | 3.580 | 16,000 | -5,000 | 0.00% | 57,280 |
| 2015-10-20 | 2015-10-16 | 3.540 | 21,000 | +5,000 | 0.00% | 74,340 |
| 2015-10-13 | 2015-10-09 | 2.820 | 16,000 | -85,000 | 0.00% | 45,120 |
| 2015-10-12 | 2015-10-08 | 2.880 | 101,000 | +1,000 | 0.01% | 290,880 |
| 2015-10-09 | 2015-10-07 | 2.680 | 100,000 | +84,000 | 0.01% | 268,000 |
| 2015-10-06 | 2015-10-02 | 2.660 | 16,000 | +13,000 | 0.00% | 42,560 |
| 2015-09-18 | 2015-09-16 | 2.900 | 3,000 | -53,000 | 0.00% | 8,700 |
| 2015-09-17 | 2015-09-15 | 2.800 | 56,000 | +53,000 | 0.01% | 156,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 3,000 | -38,000 | 0.00% | 8,880 |
| 2015-09-14 | 2015-09-10 | 3.040 | 41,000 | +38,000 | 0.00% | 124,640 |
| 2015-09-09 | 2015-09-07 | 3.140 | 3,000 | +2,000 | 0.00% | 9,420 |
| 2015-09-08 | 2015-09-04 | 3.160 | 1,000 | -69,220 | 0.00% | 3,160 |
| 2015-09-07 | 2015-09-02 | 3.060 | 70,220 | -319,780 | 0.01% | 214,873 |
| 2015-09-04 | 2015-09-01 | 2.960 | 390,000 | +263,000 | 0.04% | 1,154,400 |
| 2015-09-02 | 2015-08-31 | 3.060 | 127,000 | +87,000 | 0.01% | 388,620 |
| 2015-09-01 | 2015-08-28 | 3.260 | 40,000 | +39,000 | 0.00% | 130,400 |
| 2015-08-28 | 2015-08-26 | 3.060 | 1,000 | -66,000 | 0.00% | 3,060 |
| 2015-08-27 | 2015-08-25 | 3.000 | 67,000 | +35,000 | 0.01% | 201,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 32,000 | -65,000 | 0.00% | 88,960 |
| 2015-08-25 | 2015-08-21 | 3.720 | 97,000 | +68,000 | 0.01% | 360,840 |
| 2015-08-24 | 2015-08-20 | 3.980 | 29,000 | +9,000 | 0.00% | 115,420 |
| 2015-08-21 | 2015-08-19 | 4.000 | 20,000 | +5,000 | 0.00% | 80,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 15,000 | +14,000 | 0.00% | 59,400 |
| 2015-08-19 | 2015-08-17 | 4.180 | 1,000 | -14,000 | 0.00% | 4,180 |
| 2015-08-18 | 2015-08-14 | 4.220 | 15,000 | -16,000 | 0.00% | 63,300 |
| 2015-08-17 | 2015-08-13 | 4.040 | 31,000 | -33,000 | 0.00% | 125,240 |
| 2015-08-14 | 2015-08-12 | 3.940 | 64,000 | +30,000 | 0.01% | 252,160 |
| 2015-08-13 | 2015-08-11 | 4.000 | 34,000 | +10,000 | 0.00% | 136,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 24,000 | +23,000 | 0.00% | 98,880 |
| 2015-08-07 | 2015-08-05 | 4.100 | 1,000 | -167,000 | 0.00% | 4,100 |
| 2015-08-06 | 2015-08-04 | 4.160 | 168,000 | +144,000 | 0.02% | 698,880 |
| 2015-08-05 | 2015-08-03 | 3.920 | 24,000 | +23,000 | 0.00% | 94,080 |
| 2015-08-03 | 2015-07-30 | 4.200 | 1,000 | -66,000 | 0.00% | 4,200 |
| 2015-07-31 | 2015-07-29 | 3.880 | 67,000 | -47,000 | 0.01% | 259,960 |
| 2015-07-30 | 2015-07-28 | 3.760 | 114,000 | +113,000 | 0.01% | 428,640 |
| 2015-07-29 | 2015-07-27 | 3.660 | 1,000 | -14,000 | 0.00% | 3,660 |
| 2015-07-28 | 2015-07-24 | 4.020 | 15,000 | -146,000 | 0.00% | 60,300 |
| 2015-07-27 | 2015-07-23 | 4.080 | 161,000 | -26,000 | 0.02% | 656,880 |
| 2015-07-24 | 2015-07-22 | 4.040 | 187,000 | +110,000 | 0.02% | 755,480 |
| 2015-07-23 | 2015-07-21 | 4.160 | 77,000 | +76,000 | 0.01% | 320,320 |
| 2015-07-20 | 2015-07-16 | 4.060 | 1,000 | -207,000 | 0.00% | 4,060 |
| 2015-07-17 | 2015-07-15 | 3.740 | 208,000 | +198,000 | 0.02% | 777,920 |
| 2015-07-16 | 2015-07-14 | 3.960 | 10,000 | +9,000 | 0.00% | 39,600 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,000 | -53,130 | 0.00% | 4,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 54,130 | -11,470 | 0.01% | 193,785 |
| 2015-07-10 | 2015-07-08 | 2.280 | 65,600 | -205,000 | 0.01% | 149,568 |
| 2015-07-09 | 2015-07-07 | 2.180 | 270,600 | +140,000 | 0.03% | 589,908 |
| 2015-07-08 | 2015-07-06 | 3.240 | 130,600 | +11,600 | 0.01% | 423,144 |
| 2015-07-07 | 2015-07-03 | 4.240 | 119,000 | -329,000 | 0.01% | 504,560 |
| 2015-07-06 | 2015-07-02 | 5.340 | 448,000 | +385,830 | 0.05% | 2,392,320 |
| 2015-07-03 | 2015-06-30 | 5.720 | 62,170 | -61,830 | 0.01% | 355,612 |
| 2015-07-02 | 2015-06-29 | 5.160 | 124,000 | +38,000 | 0.01% | 639,840 |
| 2015-06-30 | 2015-06-26 | 5.940 | 86,000 | +79,660 | 0.01% | 510,840 |
| 2015-06-29 | 2015-06-25 | 6.120 | 6,340 | +5,340 | 0.00% | 38,801 |
| 2015-06-26 | 2015-06-24 | 6.240 | 1,000 | -5,910 | 0.00% | 6,240 |
| 2015-06-25 | 2015-06-23 | 6.280 | 6,910 | -113,090 | 0.00% | 43,395 |
| 2015-06-24 | 2015-06-22 | 6.440 | 120,000 | +119,000 | 0.01% | 772,800 |
| 2015-06-23 | 2015-06-19 | 6.440 | 1,000 | -8,464 | 0.00% | 6,440 |
| 2015-06-22 | 2015-06-18 | 6.500 | 9,464 | -14,666 | 0.00% | 61,516 |
| 2015-06-19 | 2015-06-17 | 6.000 | 24,130 | -6,870 | 0.00% | 144,780 |
| 2015-06-18 | 2015-06-16 | 5.900 | 31,000 | +30,000 | 0.00% | 182,900 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,000 | -10,000 | 0.00% | 6,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 11,000 | +10,000 | 0.00% | 66,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,000 | -30,000 | 0.00% | 5,860 |
| 2015-06-11 | 2015-06-09 | 5.540 | 31,000 | -23,000 | 0.00% | 171,740 |
| 2015-06-10 | 2015-06-08 | 5.760 | 54,000 | -33,000 | 0.01% | 311,040 |
| 2015-06-09 | 2015-06-05 | 5.860 | 87,000 | -38,000 | 0.01% | 509,820 |
| 2015-06-08 | 2015-06-04 | 6.120 | 125,000 | +67,000 | 0.01% | 765,000 |
| 2015-06-05 | 2015-06-03 | 6.380 | 58,000 | -255,000 | 0.01% | 370,040 |
| 2015-06-04 | 2015-06-02 | 6.440 | 313,000 | -562,000 | 0.03% | 2,015,720 |
| 2015-06-03 | 2015-06-01 | 6.040 | 875,000 | +874,000 | 0.10% | 5,285,000 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,000 | -820,000 | 0.00% | 4,940 |
| 2015-05-29 | 2015-05-27 | 5.040 | 821,000 | +808,330 | 0.09% | 4,137,840 |
| 2015-05-28 | 2015-05-26 | 4.000 | 12,670 | +11,670 | 0.00% | 50,680 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,000 | -830,000 | 0.00% | 3,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 831,000 | +509,000 | 0.09% | 3,074,700 |
| 2015-05-22 | 2015-05-20 | 2.940 | 322,000 | +309,840 | 0.04% | 946,680 |
| 2015-05-19 | 2015-05-15 | 3.340 | 12,160 | -360,840 | 0.00% | 40,614 |
| 2015-05-15 | 2015-05-13 | 3.340 | 373,000 | +306,000 | 0.04% | 1,245,820 |
| 2015-05-14 | 2015-05-12 | 2.640 | 67,000 | -67,000 | 0.01% | 176,880 |
| 2015-05-13 | 2015-05-11 | 2.340 | 134,000 | +14,000 | 0.02% | 313,560 |
| 2015-05-12 | 2015-05-08 | 1.840 | 120,000 | +97,000 | 0.01% | 220,800 |
| 2015-05-07 | 2015-05-05 | 1.880 | 23,000 | -7,000 | 0.00% | 43,240 |
| 2015-05-05 | 2015-04-30 | 1.780 | 30,000 | -65,000 | 0.00% | 53,400 |
| 2015-05-04 | 2015-04-29 | 1.600 | 95,000 | -71,000 | 0.01% | 152,000 |
| 2015-04-30 | 2015-04-28 | 1.540 | 166,000 | -13,000 | 0.02% | 255,640 |
| 2015-04-29 | 2015-04-27 | 1.520 | 179,000 | -24,000 | 0.02% | 272,080 |
| 2015-04-28 | 2015-04-24 | 1.540 | 203,000 | +1,000 | 0.02% | 312,620 |
| 2015-04-27 | 2015-04-23 | 1.580 | 202,000 | -35,000 | 0.02% | 319,160 |
| 2015-04-24 | 2015-04-22 | 1.640 | 237,000 | -5,000 | 0.03% | 388,680 |
| 2015-04-21 | 2015-04-17 | 1.620 | 242,000 | +15,000 | 0.03% | 392,040 |
| 2015-04-20 | 2015-04-16 | 1.640 | 227,000 | -23,000 | 0.03% | 372,280 |
| 2015-04-17 | 2015-04-15 | 1.660 | 250,000 | +27,000 | 0.03% | 415,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 223,000 | +124,000 | 0.03% | 388,020 |
| 2015-04-14 | 2015-04-10 | 1.720 | 99,000 | +48,000 | 0.01% | 170,280 |
| 2015-04-13 | 2015-04-09 | 1.700 | 51,000 | +17,000 | 0.01% | 86,700 |
| 2015-04-10 | 2015-04-08 | 1.700 | 34,000 | -40,000 | 0.00% | 57,800 |
| 2015-04-08 | 2015-04-01 | 1.400 | 74,000 | +40,000 | 0.01% | 103,600 |
| 2015-04-02 | 2015-03-31 | 1.400 | 34,000 | +33,000 | 0.00% | 47,600 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,000 | -10,000 | 0.00% | 1,440 |
| 2015-03-23 | 2015-03-19 | 1.480 | 11,000 | +10,000 | 0.00% | 16,280 |
| 2015-03-12 | 2015-03-10 | 1.520 | 1,000 | -58,000 | 0.00% | 1,520 |
| 2015-03-11 | 2015-03-09 | 1.540 | 59,000 | +58,000 | 0.01% | 90,860 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,000 | -2,000 | 0.00% | 1,360 |
| 2015-02-16 | 2015-02-12 | 1.340 | 3,000 | +2,000 | 0.00% | 4,020 |
| 2015-01-29 | 2015-01-27 | 0.990 | 1,000 | -67,000 | 0.00% | 990 |
| 2015-01-27 | 2015-01-23 | 1.000 | 68,000 | +67,000 | 0.01% | 68,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 1,000 | -3,000 | 0.00% | 1,000 |
| 2014-12-18 | 2014-12-16 | 1.000 | 4,000 | +3,000 | 0.00% | 4,000 |
| 2014-11-11 | 2014-11-07 | 1.200 | 1,000 | -3,000 | 0.00% | 1,200 |
| 2014-11-10 | 2014-11-06 | 1.220 | 4,000 | +3,000 | 0.00% | 4,880 |
| 2014-11-03 | 2014-10-30 | 1.280 | 1,000 | -10,000 | 0.00% | 1,280 |
| 2014-10-30 | 2014-10-28 | 1.260 | 11,000 | -10,000 | 0.00% | 13,860 |
| 2014-10-29 | 2014-10-27 | 1.280 | 21,000 | +20,000 | 0.00% | 26,880 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,000 | -10,000 | 0.00% | 1,380 |
| 2014-09-24 | 2014-09-22 | 1.380 | 11,000 | -2,000 | 0.00% | 15,180 |
| 2014-09-18 | 2014-09-16 | 1.360 | 13,000 | +12,000 | 0.00% | 17,680 |
| 2014-09-17 | 2014-09-15 | 1.360 | 1,000 | -256,000 | 0.00% | 1,360 |
| 2014-09-16 | 2014-09-12 | 1.380 | 257,000 | +256,000 | 0.03% | 354,660 |
| 2014-09-01 | 2014-08-28 | 1.220 | 1,000 | -500,000 | 0.00% | 1,220 |
| 2014-08-29 | 2014-08-27 | 1.260 | 501,000 | +500,000 | 0.06% | 631,260 |
| 2014-08-22 | 2014-08-20 | 1.300 | 1,000 | +1,000 | 0.00% | 1,300 |
| 2014-07-18 | 2014-07-16 | 1.520 | 0 | -11,000 | ||
| 2014-07-17 | 2014-07-15 | 1.520 | 11,000 | +11,000 | 0.00% | 16,720 |
| 2014-07-16 | 2014-07-14 | 1.520 | 0 | -4,000 | ||
| 2014-07-09 | 2014-07-07 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2014-04-04 | 2014-04-02 | 1.660 | 0 | -19,000 | ||
| 2014-04-02 | 2014-03-31 | 1.620 | 19,000 | -3,000 | 0.00% | 30,780 |
| 2014-04-01 | 2014-03-28 | 1.600 | 22,000 | -4,000 | 0.00% | 35,200 |
| 2014-03-26 | 2014-03-24 | 1.700 | 26,000 | -19,000 | 0.00% | 44,200 |
| 2014-03-25 | 2014-03-21 | 1.720 | 45,000 | +16,000 | 0.01% | 77,400 |
| 2014-03-24 | 2014-03-20 | 1.700 | 29,000 | +29,000 | 0.00% | 49,300 |
| 2014-03-20 | 2014-03-18 | 1.720 | 0 | -76,000 | ||
| 2014-03-19 | 2014-03-17 | 1.740 | 76,000 | +72,000 | 0.01% | 132,240 |
| 2014-03-18 | 2014-03-14 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2014-03-13 | 2014-03-11 | 1.840 | 0 | -60,000 | ||
| 2014-03-12 | 2014-03-10 | 1.820 | 60,000 | +50,000 | 0.01% | 109,200 |
| 2014-03-11 | 2014-03-07 | 1.760 | 10,000 | -6,000 | 0.00% | 17,600 |
| 2014-03-10 | 2014-03-06 | 1.760 | 16,000 | -231,000 | 0.00% | 28,160 |
| 2014-03-07 | 2014-03-05 | 1.780 | 247,000 | +156,000 | 0.03% | 439,660 |
| 2014-03-06 | 2014-03-04 | 1.740 | 91,000 | +78,000 | 0.01% | 158,340 |
| 2014-03-05 | 2014-03-03 | 1.760 | 13,000 | -65,000 | 0.00% | 22,880 |
| 2014-02-26 | 2014-02-24 | 1.920 | 78,000 | +65,000 | 0.01% | 149,760 |
| 2014-02-25 | 2014-02-21 | 1.640 | 13,000 | -4,000 | 0.00% | 21,320 |
| 2014-02-24 | 2014-02-20 | 1.640 | 17,000 | +17,000 | 0.00% | 27,880 |
| 2014-02-19 | 2014-02-17 | 1.640 | 0 | -39,000 | ||
| 2014-02-18 | 2014-02-14 | 1.620 | 39,000 | +39,000 | 0.01% | 63,180 |
| 2014-02-11 | 2014-02-07 | 1.660 | 0 | -175,000 | ||
| 2014-02-10 | 2014-02-06 | 1.680 | 175,000 | -98,000 | 0.02% | 294,000 |
| 2014-02-07 | 2014-02-05 | 1.540 | 273,000 | +3,000 | 0.04% | 420,420 |
| 2014-02-06 | 2014-02-04 | 1.580 | 270,000 | +103,000 | 0.05% | 426,600 |
| 2014-02-05 | 2014-01-30 | 1.520 | 167,000 | +89,000 | 0.03% | 253,840 |
| 2014-02-04 | 2014-01-28 | 1.720 | 78,000 | +39,000 | 0.01% | 134,160 |
| 2014-01-29 | 2014-01-27 | 1.360 | 39,000 | +20,000 | 0.01% | 53,040 |
| 2014-01-28 | 2014-01-24 | 1.220 | 19,000 | -52,000 | 0.00% | 23,180 |
| 2014-01-27 | 2014-01-23 | 1.220 | 71,000 | +21,000 | 0.01% | 86,620 |
| 2014-01-24 | 2014-01-22 | 1.200 | 50,000 | -19,000 | 0.01% | 60,000 |
| 2014-01-23 | 2014-01-21 | 1.000 | 69,000 | +40,000 | 0.01% | 69,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 29,000 | +29,000 | 0.00% | 28,710 |
| 2013-05-03 | 2013-04-30 | 1.240 | 0 | -3,000 | ||
| 2013-04-29 | 2013-04-25 | 1.260 | 3,000 | -3,000 | 0.00% | 3,780 |
| 2013-04-26 | 2013-04-24 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2013-03-14 | 2013-03-12 | 1.280 | 0 | -50,000 | ||
| 2013-01-18 | 2013-01-16 | 1.180 | 50,000 | -40,000 | 0.01% | 59,000 |
| 2013-01-17 | 2013-01-15 | 1.200 | 90,000 | -10,000 | 0.02% | 108,000 |
| 2013-01-16 | 2013-01-14 | 1.220 | 100,000 | +47,000 | 0.02% | 122,000 |
| 2013-01-09 | 2013-01-07 | 1.300 | 53,000 | +3,000 | 0.01% | 68,900 |
| 2012-08-16 | 2012-08-14 | 1.460 | 50,000 | -35,000 | 0.01% | 73,000 |
| 2012-08-15 | 2012-08-13 | 1.480 | 85,000 | +35,000 | 0.01% | 125,800 |
| 2012-08-06 | 2012-08-02 | 1.480 | 50,000 | -31,000 | 0.01% | 74,000 |
| 2012-08-02 | 2012-07-31 | 1.300 | 81,000 | +1,000 | 0.01% | 105,300 |
| 2012-08-01 | 2012-07-30 | 1.220 | 80,000 | +1,000 | 0.01% | 97,600 |
| 2012-07-31 | 2012-07-27 | 1.200 | 79,000 | +29,000 | 0.01% | 94,800 |
| 2011-11-17 | 2011-11-15 | 1.640 | 50,000 | -50,000 | 0.01% | 82,000 |
| 2011-10-20 | 2011-10-18 | 1.660 | 100,000 | -48,000 | 0.02% | 166,000 |
| 2011-10-12 | 2011-10-10 | 1.320 | 148,000 | +2,000 | 0.03% | 195,360 |
| 2011-10-06 | 2011-10-03 | 1.260 | 146,000 | +6,000 | 0.02% | 183,960 |
| 2011-09-01 | 2011-08-30 | 1.800 | 140,000 | +1,000 | 0.02% | 252,000 |
| 2011-08-30 | 2011-08-26 | 1.740 | 139,000 | +1,000 | 0.02% | 241,860 |
| 2011-08-26 | 2011-08-24 | 1.720 | 138,000 | +38,000 | 0.02% | 237,360 |
| 2011-07-29 | 2011-07-27 | 1.980 | 100,000 | -18,000 | 0.02% | 198,000 |
| 2011-07-28 | 2011-07-26 | 2.000 | 118,000 | -3,000 | 0.02% | 236,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 121,000 | +20,000 | 0.02% | 232,320 |
| 2011-07-26 | 2011-07-22 | 1.940 | 101,000 | +1,000 | 0.02% | 195,940 |
| 2011-07-19 | 2011-07-15 | 2.100 | 100,000 | -34,000 | 0.02% | 210,000 |
| 2011-07-18 | 2011-07-14 | 2.200 | 134,000 | +34,000 | 0.02% | 294,800 |
| 2011-07-15 | 2011-07-13 | 2.180 | 100,000 | -3,000 | 0.02% | 218,000 |
| 2011-07-14 | 2011-07-12 | 2.180 | 103,000 | +3,000 | 0.02% | 224,540 |
| 2011-07-13 | 2011-07-11 | 2.080 | 100,000 | -4,000 | 0.02% | 208,000 |
| 2011-07-12 | 2011-07-08 | 2.300 | 104,000 | -94,000 | 0.02% | 239,200 |
| 2011-07-11 | 2011-07-07 | 2.200 | 198,000 | +79,000 | 0.03% | 435,600 |
| 2011-07-08 | 2011-07-06 | 2.120 | 119,000 | +19,000 | 0.02% | 252,280 |
| 2011-07-06 | 2011-07-04 | 1.980 | 100,000 | -29,000 | 0.02% | 198,000 |
| 2011-07-05 | 2011-06-30 | 1.960 | 129,000 | +29,000 | 0.02% | 252,840 |
| 2011-06-15 | 2011-06-13 | 2.160 | 100,000 | -25,000 | 0.02% | 216,000 |
| 2011-06-14 | 2011-06-10 | 2.200 | 125,000 | +25,000 | 0.02% | 275,000 |
| 2011-06-07 | 2011-06-02 | 2.160 | 100,000 | -26,000 | 0.02% | 216,000 |
| 2011-06-03 | 2011-06-01 | 2.180 | 126,000 | -6,000 | 0.02% | 274,680 |
| 2011-06-02 | 2011-05-31 | 2.140 | 132,000 | +32,000 | 0.02% | 282,480 |
| 2011-05-23 | 2011-05-19 | 2.280 | 100,000 | -3,000 | 0.02% | 228,000 |
| 2011-05-20 | 2011-05-18 | 2.340 | 103,000 | +3,000 | 0.02% | 241,020 |
| 2011-05-04 | 2011-04-29 | 2.300 | 100,000 | -9,000 | 0.02% | 230,000 |
| 2011-04-29 | 2011-04-27 | 2.340 | 109,000 | +9,000 | 0.02% | 255,060 |
| 2011-04-20 | 2011-04-18 | 2.340 | 100,000 | -9,000 | 0.02% | 234,000 |
| 2011-04-18 | 2011-04-14 | 2.380 | 109,000 | +9,000 | 0.02% | 259,420 |
| 2011-04-04 | 2011-03-31 | 2.360 | 100,000 | -5,000 | 0.02% | 236,000 |
| 2011-03-23 | 2011-03-21 | 2.380 | 105,000 | -3,000 | 0.02% | 249,900 |
| 2011-03-22 | 2011-03-18 | 2.360 | 108,000 | +3,000 | 0.02% | 254,880 |
| 2011-03-15 | 2011-03-11 | 2.420 | 105,000 | -17,000 | 0.02% | 254,100 |
| 2011-03-11 | 2011-03-09 | 2.460 | 122,000 | +17,000 | 0.02% | 300,120 |
| 2011-02-09 | 2011-02-07 | 2.460 | 105,000 | -92,000 | 0.02% | 258,300 |
| 2011-02-08 | 2011-02-02 | 2.480 | 197,000 | +92,000 | 0.03% | 488,560 |
| 2011-01-31 | 2011-01-27 | 2.440 | 105,000 | +6,000 | 0.02% | 256,200 |
| 2011-01-28 | 2011-01-26 | 2.380 | 99,000 | +4,000 | 0.02% | 235,620 |
| 2011-01-24 | 2011-01-20 | 2.400 | 95,000 | -47,000 | 0.02% | 228,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 142,000 | +37,000 | 0.02% | 346,480 |
| 2011-01-19 | 2011-01-17 | 2.360 | 105,000 | -99,000 | 0.02% | 247,800 |
| 2011-01-18 | 2011-01-14 | 2.380 | 204,000 | +36,000 | 0.04% | 485,520 |
| 2011-01-17 | 2011-01-13 | 2.360 | 168,000 | +73,000 | 0.03% | 396,480 |
| 2011-01-12 | 2011-01-10 | 2.460 | 95,000 | -100,000 | 0.02% | 233,700 |
| 2011-01-11 | 2011-01-07 | 2.540 | 195,000 | +80,000 | 0.03% | 495,300 |
| 2011-01-10 | 2011-01-06 | 2.480 | 115,000 | +10,000 | 0.02% | 285,200 |
| 2011-01-07 | 2011-01-05 | 2.400 | 105,000 | +10,000 | 0.02% | 252,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 95,000 | -18,000 | 0.02% | 226,100 |
| 2011-01-03 | 2010-12-29 | 2.460 | 113,000 | +18,000 | 0.02% | 277,980 |
| 2010-12-29 | 2010-12-24 | 2.540 | 95,000 | -175,000 | 0.02% | 241,300 |
| 2010-12-23 | 2010-12-21 | 2.700 | 270,000 | +180,000 | 0.05% | 729,000 |
| 2010-12-20 | 2010-12-16 | 2.620 | 90,000 | +10,000 | 0.02% | 235,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 80,000 | -14,000 | 0.01% | 224,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 94,000 | -24,000 | 0.02% | 265,080 |
| 2010-12-14 | 2010-12-10 | 2.740 | 118,000 | +38,000 | 0.02% | 323,320 |
| 2010-12-08 | 2010-12-06 | 2.740 | 80,000 | -128,000 | 0.01% | 219,200 |
| 2010-12-07 | 2010-12-03 | 2.880 | 208,000 | +6,000 | 0.04% | 599,040 |
| 2010-12-06 | 2010-12-02 | 2.720 | 202,000 | -82,000 | 0.04% | 549,440 |
| 2010-12-03 | 2010-12-01 | 2.560 | 284,000 | +204,000 | 0.05% | 727,040 |
| 2010-12-01 | 2010-11-29 | 2.400 | 80,000 | -78,000 | 0.01% | 192,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 158,000 | +78,000 | 0.03% | 369,720 |
| 2010-11-26 | 2010-11-24 | 2.280 | 80,000 | -253,000 | 0.01% | 182,400 |
| 2010-11-25 | 2010-11-23 | 2.360 | 333,000 | +253,000 | 0.06% | 785,880 |
| 2010-11-18 | 2010-11-16 | 2.440 | 80,000 | +10,000 | 0.01% | 195,200 |
| 2010-11-15 | 2010-11-11 | 2.760 | 70,000 | -26,000 | 0.01% | 193,200 |
| 2010-11-12 | 2010-11-10 | 2.880 | 96,000 | +46,000 | 0.02% | 276,480 |
| 2010-11-09 | 2010-11-05 | 2.860 | 50,000 | -10,000 | 0.01% | 143,000 |
| 2010-11-05 | 2010-11-03 | 2.740 | 60,000 | +10,000 | 0.01% | 164,400 |
| 2010-10-29 | 2010-10-27 | 2.600 | 50,000 | -74,000 | 0.01% | 130,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 124,000 | -312,000 | 0.02% | 317,440 |
| 2010-10-27 | 2010-10-25 | 2.440 | 436,000 | +386,000 | 0.08% | 1,063,840 |
| 2010-10-25 | 2010-10-21 | 2.220 | 50,000 | -65,000 | 0.01% | 111,000 |
| 2010-10-22 | 2010-10-20 | 2.220 | 115,000 | -15,000 | 0.02% | 255,300 |
| 2010-10-21 | 2010-10-19 | 2.260 | 130,000 | +80,000 | 0.02% | 293,800 |
| 2010-10-19 | 2010-10-15 | 2.140 | 50,000 | -6,000 | 0.01% | 107,000 |
| 2010-10-15 | 2010-10-13 | 2.000 | 56,000 | +6,000 | 0.01% | 112,000 |
| 2010-10-05 | 2010-09-30 | 1.880 | 50,000 | -71,000 | 0.01% | 94,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 121,000 | +71,000 | 0.02% | 225,060 |
| 2010-09-30 | 2010-09-28 | 1.740 | 50,000 | -41,000 | 0.01% | 87,000 |
| 2010-09-29 | 2010-09-27 | 1.840 | 91,000 | +41,000 | 0.02% | 167,440 |
| 2010-09-27 | 2010-09-22 | 1.640 | 50,000 | -1,000 | 0.01% | 82,000 |
| 2010-09-24 | 2010-09-21 | 1.600 | 51,000 | +1,000 | 0.01% | 81,600 |
| 2010-09-17 | 2010-09-15 | 1.680 | 50,000 | -45,000 | 0.01% | 84,000 |
| 2010-09-16 | 2010-09-14 | 1.700 | 95,000 | -93,000 | 0.02% | 161,500 |
| 2010-09-15 | 2010-09-13 | 1.660 | 188,000 | -48,000 | 0.03% | 312,080 |
| 2010-09-14 | 2010-09-10 | 1.600 | 236,000 | +186,000 | 0.05% | 377,600 |
| 2010-09-10 | 2010-09-08 | 1.520 | 50,000 | -14,000 | 0.01% | 76,000 |
| 2010-09-09 | 2010-09-07 | 1.520 | 64,000 | +14,000 | 0.01% | 97,280 |
| 2010-09-06 | 2010-09-02 | 1.420 | 50,000 | -44,000 | 0.01% | 71,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 94,000 | +39,000 | 0.02% | 141,000 |
| 2010-09-01 | 2010-08-30 | 1.420 | 55,000 | +5,000 | 0.01% | 78,100 |
| 2010-08-30 | 2010-08-26 | 1.540 | 50,000 | -20,000 | 0.01% | 77,000 |
| 2010-08-25 | 2010-08-23 | 1.420 | 70,000 | +3,000 | 0.02% | 99,400 |
| 2010-08-24 | 2010-08-20 | 1.400 | 67,000 | -15,000 | 0.02% | 93,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 82,000 | -19,000 | 0.02% | 118,080 |
| 2010-08-20 | 2010-08-18 | 1.500 | 101,000 | +51,000 | 0.02% | 151,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 50,000 | -13,000 | 0.01% | 73,000 |
| 2010-08-17 | 2010-08-13 | 1.580 | 63,000 | +13,000 | 0.01% | 99,540 |
| 2010-08-12 | 2010-08-10 | 1.640 | 50,000 | -22,000 | 0.01% | 82,000 |
| 2010-08-11 | 2010-08-09 | 1.620 | 72,000 | +7,000 | 0.02% | 116,640 |
| 2010-08-10 | 2010-08-06 | 1.540 | 65,000 | -46,000 | 0.01% | 100,100 |
| 2010-08-09 | 2010-08-05 | 1.620 | 111,000 | +30,000 | 0.03% | 179,820 |
| 2010-08-06 | 2010-08-04 | 1.540 | 81,000 | +13,000 | 0.02% | 124,740 |
| 2010-08-05 | 2010-08-03 | 1.320 | 68,000 | +18,000 | 0.02% | 89,760 |
| 2010-04-19 | 2010-04-15 | 1.480 | 50,000 | -14,000 | 0.01% | 74,000 |
| 2010-04-15 | 2010-04-13 | 1.520 | 64,000 | -6,000 | 0.02% | 97,280 |
| 2010-04-14 | 2010-04-12 | 1.500 | 70,000 | -1,000 | 0.02% | 105,000 |
| 2010-04-13 | 2010-04-09 | 1.540 | 71,000 | -25,000 | 0.02% | 109,340 |
| 2010-04-12 | 2010-04-08 | 1.460 | 96,000 | -1,000 | 0.02% | 140,160 |
| 2010-04-09 | 2010-04-07 | 1.560 | 97,000 | -6,000 | 0.02% | 151,320 |
| 2010-04-08 | 2010-04-01 | 1.500 | 103,000 | +19,000 | 0.03% | 154,500 |
| 2010-04-07 | 2010-03-31 | 1.520 | 84,000 | +34,000 | 0.02% | 127,680 |
| 2010-03-31 | 2010-03-29 | 1.600 | 50,000 | -102,000 | 0.01% | 80,000 |
| 2010-03-30 | 2010-03-26 | 1.560 | 152,000 | -1,000 | 0.04% | 237,120 |
| 2010-03-29 | 2010-03-25 | 1.620 | 153,000 | +103,000 | 0.04% | 247,860 |
| 2007-10-05 | 2007-10-03 | 3.120 | 50,000 | +50,000 | 0.02% | 156,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy