History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-26 | 2025-09-24 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-25 | 2025-09-23 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-04 | 2025-09-02 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,326,000 | +0 | 0.04% | 292,688 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,326,000 | +0 | 0.04% | 286,036 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,326,000 | +0 | 0.04% | 279,384 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,326,000 | +0 | 0.04% | 289,362 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,326,000 | +0 | 0.04% | 296,014 |
| 2025-08-26 | 2025-08-22 | 0.091 | 3,326,000 | +0 | 0.04% | 302,666 |
| 2025-08-25 | 2025-08-21 | 0.091 | 3,326,000 | +0 | 0.04% | 302,666 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,326,000 | +0 | 0.04% | 305,992 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3,326,000 | +0 | 0.04% | 305,992 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,326,000 | +0 | 0.04% | 305,992 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,326,000 | +0 | 0.04% | 302,666 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,326,000 | +0 | 0.04% | 305,992 |
| 2025-08-15 | 2025-08-13 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-08-14 | 2025-08-12 | 0.096 | 3,326,000 | +0 | 0.04% | 319,296 |
| 2025-08-13 | 2025-08-11 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-08-11 | 2025-08-07 | 0.099 | 3,326,000 | +0 | 0.04% | 329,274 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,326,000 | +0 | 0.04% | 335,926 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-08-06 | 2025-08-04 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-08-05 | 2025-08-01 | 0.093 | 3,326,000 | +0 | 0.04% | 309,318 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,326,000 | +0 | 0.04% | 302,666 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,326,000 | +0 | 0.04% | 312,644 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,326,000 | +0 | 0.04% | 309,318 |
| 2025-07-30 | 2025-07-28 | 0.096 | 3,326,000 | +0 | 0.04% | 319,296 |
| 2025-07-29 | 2025-07-25 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-07-25 | 2025-07-23 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-07-24 | 2025-07-22 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-07-22 | 2025-07-18 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,326,000 | +0 | 0.04% | 325,948 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,326,000 | +0 | 0.04% | 329,274 |
| 2025-07-17 | 2025-07-15 | 0.098 | 3,326,000 | +0 | 0.04% | 325,948 |
| 2025-07-16 | 2025-07-14 | 0.098 | 3,326,000 | +0 | 0.04% | 325,948 |
| 2025-07-15 | 2025-07-11 | 0.096 | 3,326,000 | +0 | 0.04% | 319,296 |
| 2025-07-14 | 2025-07-10 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-07-11 | 2025-07-09 | 0.099 | 3,326,000 | +0 | 0.04% | 329,274 |
| 2025-07-10 | 2025-07-08 | 0.099 | 3,326,000 | +0 | 0.04% | 329,274 |
| 2025-07-09 | 2025-07-07 | 0.099 | 3,326,000 | +0 | 0.04% | 329,274 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,326,000 | +0 | 0.04% | 325,948 |
| 2025-07-07 | 2025-07-03 | 0.097 | 3,326,000 | +0 | 0.04% | 322,622 |
| 2025-07-04 | 2025-07-02 | 0.095 | 3,326,000 | +0 | 0.04% | 315,970 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,326,000 | +0 | 0.04% | 319,296 |
| 2025-07-02 | 2025-06-27 | 0.112 | 3,326,000 | +0 | 0.04% | 372,512 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,326,000 | +0 | 0.04% | 365,860 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,326,000 | +0 | 0.04% | 375,838 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,326,000 | +0 | 0.04% | 369,186 |
| 2025-06-25 | 2025-06-23 | 0.113 | 3,326,000 | +0 | 0.04% | 375,838 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,326,000 | +0 | 0.04% | 369,186 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,326,000 | +0 | 0.04% | 372,512 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,326,000 | +0 | 0.04% | 379,164 |
| 2025-06-19 | 2025-06-17 | 0.114 | 3,326,000 | +0 | 0.04% | 379,164 |
| 2025-06-18 | 2025-06-16 | 0.114 | 3,326,000 | +0 | 0.04% | 379,164 |
| 2025-06-17 | 2025-06-13 | 0.115 | 3,326,000 | +0 | 0.04% | 382,490 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,326,000 | +0 | 0.04% | 382,490 |
| 2025-06-13 | 2025-06-11 | 0.117 | 3,326,000 | +0 | 0.04% | 389,142 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,326,000 | +0 | 0.04% | 389,142 |
| 2025-06-11 | 2025-06-09 | 0.115 | 3,326,000 | +0 | 0.04% | 382,490 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,326,000 | +0 | 0.04% | 382,490 |
| 2025-06-09 | 2025-06-05 | 0.113 | 3,326,000 | +0 | 0.04% | 375,838 |
| 2025-06-06 | 2025-06-04 | 0.117 | 3,326,000 | +0 | 0.04% | 389,142 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,326,000 | +0 | 0.04% | 385,816 |
| 2025-06-04 | 2025-06-02 | 0.112 | 3,326,000 | +0 | 0.04% | 372,512 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,326,000 | +0 | 0.04% | 375,838 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,326,000 | +0 | 0.04% | 395,794 |
| 2025-05-30 | 2025-05-28 | 0.117 | 3,326,000 | +0 | 0.04% | 389,142 |
| 2025-05-29 | 2025-05-27 | 0.117 | 3,326,000 | +0 | 0.04% | 389,142 |
| 2025-05-28 | 2025-05-26 | 0.119 | 3,326,000 | -80,000 | 0.04% | 395,794 |
| 2024-12-03 | 2024-11-29 | 0.059 | 3,406,000 | -80,000 | 0.05% | 200,954 |
| 2024-11-26 | 2024-11-22 | 0.060 | 3,486,000 | -80,000 | 0.06% | 209,160 |
| 2024-11-01 | 2024-10-30 | 0.064 | 3,566,000 | +160,000 | 0.06% | 228,224 |
| 2024-07-23 | 2024-07-19 | 0.086 | 3,406,000 | -120,000 | 0.05% | 292,916 |
| 2023-10-16 | 2023-10-12 | 0.079 | 3,526,000 | -24,000 | 0.06% | 278,554 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,550,000 | -20,000 | 0.06% | 717,100 |
| 2023-02-17 | 2023-02-15 | 0.158 | 3,570,000 | -200,000 | 0.06% | 564,060 |
| 2023-02-16 | 2023-02-14 | 0.154 | 3,770,000 | -40,000 | 0.06% | 580,580 |
| 2023-02-07 | 2023-02-03 | 0.137 | 3,810,000 | -4,000 | 0.06% | 521,970 |
| 2023-01-30 | 2023-01-26 | 0.137 | 3,814,000 | +48,000 | 0.06% | 522,518 |
| 2022-10-12 | 2022-10-10 | 0.114 | 3,766,000 | -56,000 | 0.06% | 429,324 |
| 2022-08-30 | 2022-08-26 | 0.138 | 3,822,000 | +56,000 | 0.06% | 527,436 |
| 2022-08-15 | 2022-08-11 | 0.137 | 3,766,000 | -120,000 | 0.06% | 515,942 |
| 2022-08-12 | 2022-08-10 | 0.134 | 3,886,000 | -280,000 | 0.06% | 520,724 |
| 2022-08-04 | 2022-08-02 | 0.110 | 4,166,000 | +248,000 | 0.07% | 458,260 |
| 2022-08-03 | 2022-08-01 | 0.111 | 3,918,000 | +800,000 | 0.06% | 434,898 |
| 2022-06-30 | 2022-06-28 | 0.108 | 3,118,000 | -160,000 | 0.05% | 336,744 |
| 2022-06-10 | 2022-06-08 | 0.073 | 3,278,000 | -50,000 | 0.05% | 239,294 |
| 2021-12-01 | 2021-11-29 | 0.053 | 3,328,000 | -32,000 | 0.05% | 176,384 |
| 2021-06-02 | 2021-05-31 | 0.075 | 3,360,000 | -96,000 | 0.05% | 252,000 |
| 2021-06-01 | 2021-05-28 | 0.080 | 3,456,000 | +96,000 | 0.06% | 276,480 |
| 2021-04-23 | 2021-04-21 | 0.085 | 3,360,000 | -24,000 | 0.05% | 285,600 |
| 2021-03-02 | 2021-02-26 | 0.093 | 3,384,000 | +504,000 | 0.05% | 314,712 |
| 2021-02-26 | 2021-02-24 | 0.087 | 2,880,000 | -200,000 | 0.05% | 250,560 |
| 2021-02-25 | 2021-02-23 | 0.086 | 3,080,000 | -96,000 | 0.05% | 264,880 |
| 2021-02-24 | 2021-02-22 | 0.087 | 3,176,000 | +320,000 | 0.05% | 276,312 |
| 2021-02-16 | 2021-02-09 | 0.054 | 2,856,000 | -308,000 | 0.05% | 154,224 |
| 2020-11-06 | 2020-11-04 | 0.067 | 3,164,000 | -22,000 | 0.05% | 211,988 |
| 2020-07-29 | 2020-07-27 | 0.077 | 3,186,000 | -16,000 | 0.05% | 245,322 |
| 2020-04-08 | 2020-04-06 | 0.061 | 3,202,000 | -200,000 | 0.05% | 195,322 |
| 2020-03-30 | 2020-03-26 | 0.063 | 3,402,000 | +200,000 | 0.05% | 214,326 |
| 2019-12-05 | 2019-12-03 | 0.084 | 3,202,000 | -800,000 | 0.05% | 268,968 |
| 2019-11-28 | 2019-11-26 | 0.075 | 4,002,000 | +800,000 | 0.06% | 300,150 |
| 2019-10-31 | 2019-10-29 | 0.103 | 3,202,000 | -1,000,000 | 0.05% | 329,806 |
| 2019-10-25 | 2019-10-23 | 0.083 | 4,202,000 | -16,000 | 0.07% | 348,766 |
| 2019-10-08 | 2019-10-03 | 0.079 | 4,218,000 | -400,000 | 0.07% | 333,222 |
| 2019-10-03 | 2019-09-30 | 0.066 | 4,618,000 | -60,000 | 0.07% | 304,788 |
| 2019-09-27 | 2019-09-25 | 0.062 | 4,678,000 | -400,000 | 0.08% | 290,036 |
| 2019-09-26 | 2019-09-24 | 0.067 | 5,078,000 | +120,000 | 0.08% | 340,226 |
| 2019-09-24 | 2019-09-20 | 0.065 | 4,958,000 | +400,000 | 0.08% | 322,270 |
| 2019-09-23 | 2019-09-19 | 0.071 | 4,558,000 | +400,000 | 0.07% | 323,618 |
| 2019-09-19 | 2019-09-17 | 0.077 | 4,158,000 | -400,000 | 0.07% | 320,166 |
| 2019-09-18 | 2019-09-16 | 0.078 | 4,558,000 | -280,000 | 0.07% | 355,524 |
| 2019-09-17 | 2019-09-13 | 0.071 | 4,838,000 | +680,000 | 0.08% | 343,498 |
| 2019-09-16 | 2019-09-12 | 0.075 | 4,158,000 | -1,016,000 | 0.07% | 311,850 |
| 2019-09-13 | 2019-09-11 | 0.065 | 5,174,000 | -40,000 | 0.08% | 336,310 |
| 2019-09-12 | 2019-09-10 | 0.056 | 5,214,000 | +616,000 | 0.08% | 291,984 |
| 2019-09-02 | 2019-08-29 | 0.059 | 4,598,000 | +1,000,000 | 0.07% | 271,282 |
| 2019-08-27 | 2019-08-23 | 0.067 | 3,598,000 | +400,000 | 0.06% | 241,066 |
| 2019-08-23 | 2019-08-21 | 0.095 | 3,198,000 | -384,000 | 0.05% | 303,810 |
| 2019-08-21 | 2019-08-19 | 0.053 | 3,582,000 | +440,000 | 0.06% | 189,846 |
| 2019-07-31 | 2019-07-29 | 0.201 | 3,142,000 | -196,000 | 0.05% | 631,542 |
| 2019-06-12 | 2019-06-10 | 0.275 | 3,338,000 | +32,000 | 0.05% | 917,950 |
| 2019-04-09 | 2019-04-04 | 0.280 | 3,306,000 | -104,000 | 0.06% | 925,680 |
| 2019-03-28 | 2019-03-26 | 0.240 | 3,410,000 | -896,000 | 0.06% | 818,400 |
| 2019-03-26 | 2019-03-22 | 0.239 | 4,306,000 | +1,000,000 | 0.08% | 1,029,134 |
| 2019-03-21 | 2019-03-19 | 0.216 | 3,306,000 | -88,000 | 0.06% | 714,096 |
| 2019-02-11 | 2019-02-04 | 0.150 | 3,394,000 | +88,000 | 0.06% | 509,100 |
| 2019-01-03 | 2018-12-31 | 0.159 | 3,306,000 | +240,000 | 0.06% | 525,654 |
| 2018-03-27 | 2018-03-23 | 0.340 | 3,066,000 | +280,000 | 0.06% | 1,042,440 |
| 2018-03-21 | 2018-03-19 | 0.365 | 2,786,000 | -104,000 | 0.05% | 1,016,890 |
| 2018-03-07 | 2018-03-05 | 0.355 | 2,890,000 | +96,000 | 0.05% | 1,025,950 |
| 2017-12-29 | 2017-12-27 | 0.365 | 2,794,000 | -80,000 | 0.05% | 1,019,810 |
| 2017-11-08 | 2017-11-06 | 0.390 | 2,874,000 | -120,000 | 0.05% | 1,120,860 |
| 2017-09-21 | 2017-09-19 | 0.390 | 2,994,000 | -16,000 | 0.06% | 1,167,660 |
| 2017-09-13 | 2017-09-11 | 0.405 | 3,010,000 | +184,000 | 0.06% | 1,219,050 |
| 2017-09-06 | 2017-09-04 | 0.375 | 2,826,000 | -272,000 | 0.05% | 1,059,750 |
| 2017-08-15 | 2017-08-11 | 0.395 | 3,098,000 | -104,000 | 0.06% | 1,223,710 |
| 2017-08-04 | 2017-08-02 | 0.385 | 3,202,000 | -136,000 | 0.06% | 1,232,770 |
| 2017-07-31 | 2017-07-27 | 0.385 | 3,338,000 | -1,448,000 | 0.07% | 1,285,130 |
| 2017-07-26 | 2017-07-24 | 0.380 | 4,786,000 | -496,000 | 0.09% | 1,818,680 |
| 2017-07-04 | 2017-06-30 | 0.390 | 5,282,000 | -496,000 | 0.10% | 2,059,980 |
| 2017-06-26 | 2017-06-22 | 0.390 | 5,778,000 | +368,000 | 0.11% | 2,253,420 |
| 2017-05-25 | 2017-05-23 | 0.400 | 5,410,000 | +144,000 | 0.11% | 2,164,000 |
| 2017-05-16 | 2017-05-12 | 0.400 | 5,266,000 | -464,000 | 0.10% | 2,106,400 |
| 2017-05-11 | 2017-05-09 | 0.405 | 5,730,000 | +248,000 | 0.11% | 2,320,650 |
| 2017-05-02 | 2017-04-27 | 0.410 | 5,482,000 | -496,000 | 0.11% | 2,247,620 |
| 2017-04-28 | 2017-04-26 | 0.415 | 5,978,000 | -496,000 | 0.12% | 2,480,870 |
| 2017-04-21 | 2017-04-19 | 0.445 | 6,474,000 | -352,000 | 0.13% | 2,880,930 |
| 2017-04-18 | 2017-04-12 | 0.400 | 6,826,000 | -200,000 | 0.13% | 2,730,400 |
| 2017-04-10 | 2017-04-06 | 0.410 | 7,026,000 | -352,000 | 0.14% | 2,880,660 |
| 2017-04-06 | 2017-04-03 | 0.405 | 7,378,000 | -20,000 | 0.14% | 2,988,090 |
| 2017-04-03 | 2017-03-30 | 0.420 | 7,398,000 | -496,000 | 0.15% | 3,107,160 |
| 2017-03-29 | 2017-03-27 | 0.425 | 7,894,000 | -504,000 | 0.15% | 3,354,950 |
| 2017-03-28 | 2017-03-24 | 0.425 | 8,398,000 | -1,000,000 | 0.16% | 3,569,150 |
| 2017-03-24 | 2017-03-22 | 0.425 | 9,398,000 | -104,000 | 0.18% | 3,994,150 |
| 2017-03-23 | 2017-03-21 | 0.425 | 9,502,000 | -128,000 | 0.19% | 4,038,350 |
| 2017-03-08 | 2017-03-06 | 0.430 | 9,630,000 | -56,000 | 0.19% | 4,140,900 |
| 2017-02-15 | 2017-02-13 | 0.425 | 9,686,000 | +496,000 | 0.19% | 4,116,550 |
| 2017-02-06 | 2017-02-02 | 0.435 | 9,190,000 | -352,000 | 0.18% | 3,997,650 |
| 2017-01-16 | 2017-01-12 | 0.445 | 9,542,000 | +256,000 | 0.19% | 4,246,190 |
| 2016-12-09 | 2016-12-07 | 0.460 | 9,286,000 | -20,000 | 0.20% | 4,271,560 |
| 2016-12-05 | 2016-12-01 | 0.455 | 9,306,000 | +208,000 | 0.20% | 4,234,230 |
| 2016-12-02 | 2016-11-30 | 0.455 | 9,098,000 | -200,000 | 0.19% | 4,139,590 |
| 2016-11-25 | 2016-11-23 | 0.470 | 9,298,000 | -120,000 | 0.20% | 4,370,060 |
| 2016-11-24 | 2016-11-22 | 0.470 | 9,418,000 | +720,000 | 0.20% | 4,426,460 |
| 2016-11-21 | 2016-11-17 | 0.430 | 8,698,000 | -56,000 | 0.19% | 3,740,140 |
| 2016-11-09 | 2016-11-07 | 0.455 | 8,754,000 | -104,000 | 0.19% | 3,983,070 |
| 2016-11-07 | 2016-11-03 | 0.465 | 8,858,000 | +40,000 | 0.19% | 4,118,970 |
| 2016-11-04 | 2016-11-02 | 0.455 | 8,818,000 | -32,000 | 0.19% | 4,012,190 |
| 2016-10-27 | 2016-10-25 | 0.470 | 8,850,000 | +456,000 | 0.19% | 4,159,500 |
| 2016-10-26 | 2016-10-24 | 0.455 | 8,394,000 | -504,000 | 0.18% | 3,819,270 |
| 2016-10-18 | 2016-10-14 | 0.430 | 8,898,000 | +104,000 | 0.19% | 3,826,140 |
| 2016-10-12 | 2016-10-07 | 0.450 | 8,794,000 | -272,000 | 0.19% | 3,957,300 |
| 2016-10-07 | 2016-10-05 | 0.450 | 9,066,000 | -160,000 | 0.19% | 4,079,700 |
| 2016-10-04 | 2016-09-30 | 0.455 | 9,226,000 | -376,000 | 0.20% | 4,197,830 |
| 2016-10-03 | 2016-09-29 | 0.445 | 9,602,000 | +336,000 | 0.21% | 4,272,890 |
| 2016-09-28 | 2016-09-26 | 0.440 | 9,266,000 | +40,000 | 0.20% | 4,077,040 |
| 2016-09-27 | 2016-09-23 | 0.440 | 9,226,000 | -384,000 | 0.20% | 4,059,440 |
| 2016-09-23 | 2016-09-21 | 0.435 | 9,610,000 | -184,000 | 0.21% | 4,180,350 |
| 2016-09-22 | 2016-09-20 | 0.435 | 9,794,000 | +280,000 | 0.21% | 4,260,390 |
| 2016-09-13 | 2016-09-09 | 0.415 | 9,514,000 | +200,000 | 0.20% | 3,948,310 |
| 2016-09-12 | 2016-09-08 | 0.420 | 9,314,000 | +184,000 | 0.20% | 3,911,880 |
| 2016-09-07 | 2016-09-05 | 0.390 | 9,130,000 | +104,000 | 0.20% | 3,560,700 |
| 2016-09-02 | 2016-08-31 | 0.390 | 9,026,000 | -32,000 | 0.19% | 3,520,140 |
| 2016-09-01 | 2016-08-30 | 0.395 | 9,058,000 | +112,000 | 0.19% | 3,577,910 |
| 2016-08-31 | 2016-08-29 | 0.395 | 8,946,000 | +376,000 | 0.19% | 3,533,670 |
| 2016-08-25 | 2016-08-23 | 0.405 | 8,570,000 | -16,000 | 0.18% | 3,470,850 |
| 2016-08-22 | 2016-08-18 | 0.400 | 8,586,000 | -304,000 | 0.18% | 3,434,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 8,890,000 | +776,000 | 0.19% | 3,467,100 |
| 2016-08-18 | 2016-08-16 | 0.395 | 8,114,000 | -504,000 | 0.17% | 3,205,030 |
| 2016-08-17 | 2016-08-15 | 0.395 | 8,618,000 | -64,000 | 0.18% | 3,404,110 |
| 2016-08-15 | 2016-08-11 | 0.390 | 8,682,000 | +848,000 | 0.19% | 3,385,980 |
| 2016-08-12 | 2016-08-10 | 0.380 | 7,834,000 | +856,000 | 0.17% | 2,976,920 |
| 2016-08-09 | 2016-08-05 | 0.375 | 6,978,000 | +376,000 | 0.15% | 2,616,750 |
| 2016-07-28 | 2016-07-26 | 0.395 | 6,602,000 | -320,000 | 0.14% | 2,607,790 |
| 2016-07-22 | 2016-07-20 | 0.405 | 6,922,000 | -336,000 | 0.15% | 2,803,410 |
| 2016-07-20 | 2016-07-18 | 0.405 | 7,258,000 | -496,000 | 0.16% | 2,939,490 |
| 2016-07-18 | 2016-07-14 | 0.405 | 7,754,000 | -72,000 | 0.17% | 3,140,370 |
| 2016-07-12 | 2016-07-08 | 0.390 | 7,826,000 | +72,000 | 0.17% | 3,052,140 |
| 2016-07-07 | 2016-07-05 | 0.405 | 7,754,000 | +24,000 | 0.17% | 3,140,370 |
| 2016-06-30 | 2016-06-28 | 0.410 | 7,730,000 | -104,000 | 0.17% | 3,169,300 |
| 2016-06-28 | 2016-06-24 | 0.400 | 7,834,000 | +200,000 | 0.17% | 3,133,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 7,634,000 | -248,000 | 0.16% | 3,320,790 |
| 2016-06-24 | 2016-06-22 | 0.445 | 7,882,000 | +200,000 | 0.17% | 3,507,490 |
| 2016-06-23 | 2016-06-21 | 0.350 | 7,682,000 | -584,000 | 0.16% | 2,688,700 |
| 2016-06-17 | 2016-06-15 | 0.355 | 8,266,000 | +1,200,000 | 0.18% | 2,934,430 |
| 2016-06-14 | 2016-06-10 | 0.380 | 7,066,000 | +48,000 | 0.15% | 2,685,080 |
| 2016-06-08 | 2016-06-06 | 0.400 | 7,018,000 | -96,000 | 0.15% | 2,807,200 |
| 2016-06-07 | 2016-06-03 | 0.400 | 7,114,000 | -104,000 | 0.15% | 2,845,600 |
| 2016-05-31 | 2016-05-27 | 0.425 | 7,218,000 | -36,000 | 0.15% | 3,067,650 |
| 2016-05-20 | 2016-05-18 | 0.425 | 7,254,000 | +56,000 | 0.16% | 3,082,950 |
| 2016-04-29 | 2016-04-27 | 0.445 | 7,198,000 | -200,000 | 0.15% | 3,203,110 |
| 2016-04-26 | 2016-04-22 | 0.440 | 7,398,000 | +304,000 | 0.16% | 3,255,120 |
| 2016-04-25 | 2016-04-21 | 0.440 | 7,094,000 | +1,000,000 | 0.15% | 3,121,360 |
| 2016-04-18 | 2016-04-14 | 0.445 | 6,094,000 | +80,000 | 0.13% | 2,711,830 |
| 2016-04-15 | 2016-04-13 | 0.450 | 6,014,000 | +120,000 | 0.13% | 2,706,300 |
| 2016-04-14 | 2016-04-12 | 0.450 | 5,894,000 | -200,000 | 0.13% | 2,652,300 |
| 2016-04-12 | 2016-04-08 | 0.450 | 6,094,000 | +104,000 | 0.13% | 2,742,300 |
| 2016-04-11 | 2016-04-07 | 0.455 | 5,990,000 | +24,000 | 0.13% | 2,725,450 |
| 2016-04-08 | 2016-04-06 | 0.455 | 5,966,000 | -8,000 | 0.13% | 2,714,530 |
| 2016-04-06 | 2016-04-01 | 0.470 | 5,974,000 | +160,000 | 0.13% | 2,807,780 |
| 2016-04-05 | 2016-03-31 | 0.465 | 5,814,000 | +80,000 | 0.12% | 2,703,510 |
| 2016-03-22 | 2016-03-18 | 0.480 | 5,734,000 | +96,000 | 0.12% | 2,752,320 |
| 2016-03-18 | 2016-03-16 | 0.475 | 5,638,000 | +200,000 | 0.12% | 2,678,050 |
| 2016-03-16 | 2016-03-14 | 0.510 | 5,438,000 | +80,000 | 0.12% | 2,773,380 |
| 2016-03-14 | 2016-03-10 | 0.495 | 5,358,000 | +120,000 | 0.11% | 2,652,210 |
| 2016-03-11 | 2016-03-09 | 0.530 | 5,238,000 | +200,000 | 0.11% | 2,776,140 |
| 2016-03-09 | 2016-03-07 | 0.560 | 5,038,000 | -40,000 | 0.11% | 2,821,280 |
| 2016-03-04 | 2016-03-02 | 0.475 | 5,078,000 | +112,000 | 0.11% | 2,412,050 |
| 2016-02-23 | 2016-02-19 | 0.490 | 4,966,000 | +24,000 | 0.11% | 2,433,340 |
| 2016-01-27 | 2016-01-25 | 0.475 | 4,942,000 | -32,000 | 0.11% | 2,347,450 |
| 2016-01-25 | 2016-01-21 | 0.500 | 4,974,000 | +24,000 | 0.11% | 2,487,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 4,950,000 | +296,000 | 0.11% | 2,425,500 |
| 2016-01-13 | 2016-01-11 | 0.570 | 4,654,000 | +80,000 | 0.10% | 2,652,780 |
| 2016-01-12 | 2016-01-08 | 0.620 | 4,574,000 | +48,000 | 0.10% | 2,835,880 |
| 2016-01-11 | 2016-01-07 | 0.560 | 4,526,000 | -50,000 | 0.10% | 2,534,560 |
| 2016-01-08 | 2016-01-06 | 0.590 | 4,576,000 | +10,000 | 0.10% | 2,699,840 |
| 2016-01-07 | 2016-01-05 | 0.630 | 4,566,000 | +2,102,000 | 0.10% | 2,876,580 |
| 2016-01-06 | 2016-01-04 | 0.720 | 2,464,000 | +70,000 | 0.11% | 1,774,080 |
| 2016-01-05 | 2015-12-31 | 0.820 | 2,394,000 | +34,000 | 0.10% | 1,963,080 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,360,000 | +320,000 | 0.10% | 1,935,200 |
| 2015-12-29 | 2015-12-24 | 3.440 | 2,040,000 | +1,020,000 | 0.09% | 7,017,600 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,020,000 | -15,000 | 0.09% | 3,631,200 |
| 2015-12-16 | 2015-12-14 | 3.180 | 1,035,000 | +10,000 | 0.09% | 3,291,300 |
| 2015-12-10 | 2015-12-08 | 3.260 | 1,025,000 | -2,000 | 0.09% | 3,341,500 |
| 2015-12-09 | 2015-12-07 | 3.380 | 1,027,000 | +7,000 | 0.09% | 3,471,260 |
| 2015-12-08 | 2015-12-04 | 3.440 | 1,020,000 | +35,000 | 0.09% | 3,508,800 |
| 2015-12-04 | 2015-12-02 | 3.620 | 985,000 | -2,622,000 | 0.09% | 3,565,700 |
| 2015-12-02 | 2015-11-30 | 3.640 | 3,607,000 | +3,000 | 0.33% | 13,129,480 |
| 2015-11-30 | 2015-11-26 | 3.800 | 3,604,000 | +359,000 | 0.33% | 13,695,200 |
| 2015-11-27 | 2015-11-25 | 3.700 | 3,245,000 | -154,000 | 0.29% | 12,006,500 |
| 2015-11-26 | 2015-11-24 | 3.620 | 3,399,000 | -100,000 | 0.31% | 12,304,380 |
| 2015-11-23 | 2015-11-19 | 3.760 | 3,499,000 | +70,000 | 0.32% | 13,156,240 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,429,000 | +1,092,000 | 0.31% | 12,961,620 |
| 2015-11-04 | 2015-11-02 | 3.580 | 2,337,000 | -4,000 | 0.22% | 8,366,460 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,341,000 | -63,000 | 0.22% | 8,708,520 |
| 2015-10-28 | 2015-10-26 | 3.660 | 2,404,000 | -787,000 | 0.23% | 8,798,640 |
| 2015-10-23 | 2015-10-20 | 3.720 | 3,191,000 | +140,000 | 0.30% | 11,870,520 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,051,000 | -135,000 | 0.29% | 10,922,580 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,186,000 | -1,000 | 0.30% | 11,278,440 |
| 2015-10-19 | 2015-10-15 | 2.900 | 3,187,000 | +184,000 | 0.30% | 9,242,300 |
| 2015-10-16 | 2015-10-14 | 2.800 | 3,003,000 | +11,000 | 0.28% | 8,408,400 |
| 2015-10-15 | 2015-10-13 | 2.760 | 2,992,000 | -1,000 | 0.28% | 8,257,920 |
| 2015-10-13 | 2015-10-09 | 2.820 | 2,993,000 | +130,000 | 0.28% | 8,440,260 |
| 2015-10-09 | 2015-10-07 | 2.680 | 2,863,000 | +25,000 | 0.27% | 7,672,840 |
| 2015-10-07 | 2015-10-05 | 2.640 | 2,838,000 | +25,000 | 0.27% | 7,492,320 |
| 2015-10-06 | 2015-10-02 | 2.660 | 2,813,000 | +35,000 | 0.26% | 7,482,580 |
| 2015-09-22 | 2015-09-18 | 2.960 | 2,778,000 | -5,000 | 0.26% | 8,222,880 |
| 2015-09-17 | 2015-09-15 | 2.800 | 2,783,000 | +5,000 | 0.26% | 7,792,400 |
| 2015-09-14 | 2015-09-10 | 3.040 | 2,778,000 | +30,000 | 0.26% | 8,445,120 |
| 2015-09-10 | 2015-09-08 | 3.100 | 2,748,000 | +9,000 | 0.28% | 8,518,800 |
| 2015-09-04 | 2015-09-01 | 2.960 | 2,739,000 | +50,000 | 0.28% | 8,107,440 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,689,000 | +49,000 | 0.27% | 8,228,340 |
| 2015-09-01 | 2015-08-28 | 3.260 | 2,640,000 | +50,000 | 0.27% | 8,606,400 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,590,000 | +100,000 | 0.26% | 8,495,200 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,490,000 | +151,000 | 0.25% | 7,619,400 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,339,000 | -310,000 | 0.24% | 7,017,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,649,000 | -890,000 | 0.27% | 7,364,220 |
| 2015-08-21 | 2015-08-19 | 4.000 | 3,539,000 | +21,000 | 0.36% | 14,156,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 3,518,000 | +24,000 | 0.36% | 13,931,280 |
| 2015-08-14 | 2015-08-12 | 3.940 | 3,494,000 | -5,000 | 0.35% | 13,766,360 |
| 2015-08-07 | 2015-08-05 | 4.100 | 3,499,000 | -15,000 | 0.35% | 14,345,900 |
| 2015-08-06 | 2015-08-04 | 4.160 | 3,514,000 | +2,000 | 0.36% | 14,618,240 |
| 2015-08-04 | 2015-07-31 | 4.160 | 3,512,000 | +117,000 | 0.36% | 14,609,920 |
| 2015-08-03 | 2015-07-30 | 4.200 | 3,395,000 | +89,000 | 0.34% | 14,259,000 |
| 2015-07-30 | 2015-07-28 | 3.760 | 3,306,000 | +150,000 | 0.33% | 12,430,560 |
| 2015-07-29 | 2015-07-27 | 3.660 | 3,156,000 | -227,000 | 0.33% | 11,550,960 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,383,000 | +52,000 | 0.35% | 13,599,660 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,331,000 | +3,000 | 0.34% | 13,590,480 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,328,000 | +73,000 | 0.34% | 13,445,120 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,255,000 | +52,000 | 0.34% | 13,540,800 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,203,000 | +99,000 | 0.33% | 13,260,420 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,104,000 | +109,000 | 0.32% | 12,974,720 |
| 2015-07-20 | 2015-07-16 | 4.060 | 2,995,000 | +130,000 | 0.31% | 12,159,700 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,865,000 | +1,142,000 | 0.30% | 10,715,100 |
| 2015-07-16 | 2015-07-14 | 3.960 | 1,723,000 | +451,000 | 0.18% | 6,823,080 |
| 2015-07-15 | 2015-07-13 | 4.220 | 1,272,000 | +59,000 | 0.13% | 5,367,840 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,213,000 | +109,000 | 0.13% | 4,852,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,104,000 | -696,000 | 0.11% | 3,952,320 |
| 2015-07-10 | 2015-07-08 | 2.280 | 1,800,000 | +117,000 | 0.19% | 4,104,000 |
| 2015-07-09 | 2015-07-07 | 2.180 | 1,683,000 | +735,000 | 0.17% | 3,668,940 |
| 2015-07-08 | 2015-07-06 | 3.240 | 948,000 | -18,000 | 0.10% | 3,071,520 |
| 2015-07-07 | 2015-07-03 | 4.240 | 966,000 | +96,000 | 0.10% | 4,095,840 |
| 2015-07-06 | 2015-07-02 | 5.340 | 870,000 | +8,000 | 0.09% | 4,645,800 |
| 2015-07-03 | 2015-06-30 | 5.720 | 862,000 | -75,000 | 0.09% | 4,930,640 |
| 2015-07-02 | 2015-06-29 | 5.160 | 937,000 | +142,000 | 0.10% | 4,834,920 |
| 2015-06-30 | 2015-06-26 | 5.940 | 795,000 | -305,000 | 0.08% | 4,722,300 |
| 2015-06-29 | 2015-06-25 | 6.120 | 1,100,000 | +18,000 | 0.11% | 6,732,000 |
| 2015-06-25 | 2015-06-23 | 6.280 | 1,082,000 | +80,000 | 0.11% | 6,794,960 |
| 2015-06-24 | 2015-06-22 | 6.440 | 1,002,000 | -50,000 | 0.10% | 6,452,880 |
| 2015-06-23 | 2015-06-19 | 6.440 | 1,052,000 | -48,000 | 0.11% | 6,774,880 |
| 2015-06-22 | 2015-06-18 | 6.500 | 1,100,000 | -81,000 | 0.11% | 7,150,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,181,000 | -50,000 | 0.12% | 6,967,900 |
| 2015-06-17 | 2015-06-15 | 6.000 | 1,231,000 | +1,000 | 0.13% | 7,386,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,230,000 | -10,000 | 0.13% | 7,380,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,240,000 | -5,000 | 0.13% | 7,440,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,245,000 | -227,000 | 0.13% | 7,295,700 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,472,000 | -2,000 | 0.15% | 8,154,880 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,474,000 | +50,000 | 0.15% | 8,490,240 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,424,000 | +3,000 | 0.15% | 8,344,640 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,421,000 | +32,000 | 0.15% | 8,696,520 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,389,000 | -10,000 | 0.14% | 8,861,820 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,399,000 | -106,000 | 0.14% | 9,009,560 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,505,000 | -1,303,000 | 0.17% | 9,090,200 |
| 2015-06-02 | 2015-05-29 | 4.960 | 2,808,000 | -80,000 | 0.32% | 13,927,680 |
| 2015-06-01 | 2015-05-28 | 4.940 | 2,888,000 | -68,000 | 0.32% | 14,266,720 |
| 2015-05-29 | 2015-05-27 | 5.040 | 2,956,000 | -686,000 | 0.33% | 14,898,240 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,642,000 | -701,000 | 0.41% | 14,568,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 4,343,000 | -355,000 | 0.49% | 16,069,100 |
| 2015-05-26 | 2015-05-21 | 3.700 | 4,698,000 | +86,000 | 0.53% | 17,382,600 |
| 2015-05-22 | 2015-05-20 | 2.940 | 4,612,000 | +893,000 | 0.52% | 13,559,280 |
| 2015-05-21 | 2015-05-19 | 3.360 | 3,719,000 | +1,195,000 | 0.42% | 12,495,840 |
| 2015-05-15 | 2015-05-13 | 3.340 | 2,524,000 | -1,185,000 | 0.28% | 8,430,160 |
| 2015-05-14 | 2015-05-12 | 2.640 | 3,709,000 | -2,436,000 | 0.42% | 9,791,760 |
| 2015-05-13 | 2015-05-11 | 2.340 | 6,145,000 | -465,000 | 0.69% | 14,379,300 |
| 2015-05-12 | 2015-05-08 | 1.840 | 6,610,000 | -5,000 | 0.74% | 12,162,400 |
| 2015-05-11 | 2015-05-07 | 1.780 | 6,615,000 | -10,000 | 0.74% | 11,774,700 |
| 2015-05-08 | 2015-05-06 | 1.820 | 6,625,000 | +182,000 | 0.75% | 12,057,500 |
| 2015-05-07 | 2015-05-05 | 1.880 | 6,443,000 | -150,000 | 0.73% | 12,112,840 |
| 2015-05-06 | 2015-05-04 | 1.900 | 6,593,000 | -36,000 | 0.74% | 12,526,700 |
| 2015-05-05 | 2015-04-30 | 1.780 | 6,629,000 | -5,000 | 0.75% | 11,799,620 |
| 2015-04-29 | 2015-04-27 | 1.520 | 6,634,000 | +20,000 | 0.82% | 10,083,680 |
| 2015-04-28 | 2015-04-24 | 1.540 | 6,614,000 | +26,000 | 0.81% | 10,185,560 |
| 2015-04-21 | 2015-04-17 | 1.620 | 6,588,000 | -40,000 | 0.81% | 10,672,560 |
| 2015-04-17 | 2015-04-15 | 1.660 | 6,628,000 | +40,000 | 0.81% | 11,002,480 |
| 2015-04-16 | 2015-04-14 | 1.700 | 6,588,000 | +15,000 | 0.81% | 11,199,600 |
| 2015-04-15 | 2015-04-13 | 1.740 | 6,573,000 | +172,000 | 0.81% | 11,437,020 |
| 2015-04-14 | 2015-04-10 | 1.720 | 6,401,000 | +85,000 | 0.79% | 11,009,720 |
| 2015-04-13 | 2015-04-09 | 1.700 | 6,316,000 | +98,000 | 0.78% | 10,737,200 |
| 2015-04-10 | 2015-04-08 | 1.700 | 6,218,000 | +5,000 | 0.76% | 10,570,600 |
| 2015-04-09 | 2015-04-02 | 1.680 | 6,213,000 | -85,000 | 0.76% | 10,437,840 |
| 2015-03-25 | 2015-03-23 | 1.420 | 6,298,000 | +5,000 | 0.77% | 8,943,160 |
| 2015-03-13 | 2015-03-11 | 1.520 | 6,293,000 | -25,000 | 0.77% | 9,565,360 |
| 2015-03-09 | 2015-03-05 | 1.340 | 6,318,000 | -190,000 | 0.78% | 8,466,120 |
| 2015-03-06 | 2015-03-04 | 1.440 | 6,508,000 | -50,000 | 0.80% | 9,371,520 |
| 2015-02-16 | 2015-02-12 | 1.340 | 6,558,000 | -25,000 | 0.81% | 8,787,720 |
| 2015-01-27 | 2015-01-23 | 1.000 | 6,583,000 | +6,000 | 0.81% | 6,583,000 |
| 2015-01-07 | 2015-01-05 | 1.040 | 6,577,000 | +120,000 | 0.81% | 6,840,080 |
| 2015-01-06 | 2015-01-02 | 1.040 | 6,457,000 | +55,000 | 0.79% | 6,715,280 |
| 2014-11-28 | 2014-11-26 | 1.120 | 6,402,000 | +190,000 | 0.79% | 7,170,240 |
| 2014-11-26 | 2014-11-24 | 1.100 | 6,212,000 | -72,000 | 0.76% | 6,833,200 |
| 2014-11-04 | 2014-10-31 | 1.180 | 6,284,000 | +80,000 | 0.77% | 7,415,120 |
| 2014-10-28 | 2014-10-24 | 1.300 | 6,204,000 | +311,000 | 0.76% | 8,065,200 |
| 2014-10-27 | 2014-10-23 | 1.240 | 5,893,000 | -75,000 | 0.72% | 7,307,320 |
| 2014-10-07 | 2014-10-03 | 1.280 | 5,968,000 | +25,000 | 0.73% | 7,639,040 |
| 2014-09-30 | 2014-09-26 | 1.320 | 5,943,000 | +17,000 | 0.73% | 7,844,760 |
| 2014-09-29 | 2014-09-25 | 1.340 | 5,926,000 | -133,000 | 0.73% | 7,940,840 |
| 2014-09-26 | 2014-09-24 | 1.360 | 6,059,000 | +5,000 | 0.74% | 8,240,240 |
| 2014-09-25 | 2014-09-23 | 1.380 | 6,054,000 | +75,000 | 0.74% | 8,354,520 |
| 2014-09-18 | 2014-09-16 | 1.360 | 5,979,000 | +128,000 | 0.74% | 8,131,440 |
| 2014-09-17 | 2014-09-15 | 1.360 | 5,851,000 | -193,000 | 0.72% | 7,957,360 |
| 2014-09-01 | 2014-08-28 | 1.220 | 6,044,000 | +20,000 | 0.74% | 7,373,680 |
| 2014-08-29 | 2014-08-27 | 1.260 | 6,024,000 | -297,000 | 0.74% | 7,590,240 |
| 2014-08-28 | 2014-08-26 | 1.260 | 6,321,000 | +117,000 | 0.78% | 7,964,460 |
| 2014-08-25 | 2014-08-21 | 1.300 | 6,204,000 | -46,000 | 0.76% | 8,065,200 |
| 2014-08-08 | 2014-08-06 | 1.280 | 6,250,000 | +46,000 | 0.77% | 8,000,000 |
| 2014-08-07 | 2014-08-05 | 1.400 | 6,204,000 | -134,000 | 0.76% | 8,685,600 |
| 2014-07-31 | 2014-07-29 | 1.460 | 6,338,000 | +195,000 | 0.78% | 9,253,480 |
| 2014-07-30 | 2014-07-28 | 1.480 | 6,143,000 | -1,000 | 0.76% | 9,091,640 |
| 2014-07-25 | 2014-07-23 | 1.500 | 6,144,000 | +190,000 | 0.76% | 9,216,000 |
| 2014-07-16 | 2014-07-14 | 1.520 | 5,954,000 | -287,000 | 0.73% | 9,050,080 |
| 2014-07-08 | 2014-07-04 | 1.560 | 6,241,000 | -262,000 | 0.81% | 9,735,960 |
| 2014-06-24 | 2014-06-20 | 1.540 | 6,503,000 | +44,000 | 0.84% | 10,014,620 |
| 2014-06-23 | 2014-06-19 | 1.500 | 6,459,000 | +53,000 | 0.84% | 9,688,500 |
| 2014-06-18 | 2014-06-16 | 1.520 | 6,406,000 | +50,000 | 0.83% | 9,737,120 |
| 2014-06-17 | 2014-06-13 | 1.560 | 6,356,000 | +55,000 | 0.82% | 9,915,360 |
| 2014-06-16 | 2014-06-12 | 1.560 | 6,301,000 | +55,000 | 0.82% | 9,829,560 |
| 2014-06-13 | 2014-06-11 | 1.540 | 6,246,000 | +211,000 | 0.81% | 9,618,840 |
| 2014-06-12 | 2014-06-10 | 1.560 | 6,035,000 | +112,000 | 0.78% | 9,414,600 |
| 2014-06-11 | 2014-06-09 | 1.500 | 5,923,000 | +269,000 | 0.77% | 8,884,500 |
| 2014-06-09 | 2014-06-05 | 1.580 | 5,654,000 | -81,000 | 0.73% | 8,933,320 |
| 2014-06-05 | 2014-06-03 | 1.580 | 5,735,000 | -50,000 | 0.74% | 9,061,300 |
| 2014-05-30 | 2014-05-28 | 1.600 | 5,785,000 | -150,000 | 0.75% | 9,256,000 |
| 2014-05-28 | 2014-05-26 | 1.540 | 5,935,000 | -19,000 | 0.77% | 9,139,900 |
| 2014-05-15 | 2014-05-13 | 1.620 | 5,954,000 | -16,000 | 0.81% | 9,645,480 |
| 2014-05-13 | 2014-05-09 | 1.680 | 5,970,000 | -175,000 | 0.82% | 10,029,600 |
| 2014-05-12 | 2014-05-08 | 1.540 | 6,145,000 | -75,000 | 0.84% | 9,463,300 |
| 2014-05-07 | 2014-05-02 | 1.620 | 6,220,000 | -25,000 | 0.85% | 10,076,400 |
| 2014-04-30 | 2014-04-28 | 1.600 | 6,245,000 | -50,000 | 0.85% | 9,992,000 |
| 2014-04-29 | 2014-04-25 | 1.640 | 6,295,000 | +30,000 | 0.86% | 10,323,800 |
| 2014-04-14 | 2014-04-10 | 1.640 | 6,265,000 | +65,000 | 0.86% | 10,274,600 |
| 2014-04-08 | 2014-04-04 | 1.620 | 6,200,000 | -79,000 | 0.85% | 10,044,000 |
| 2014-04-02 | 2014-03-31 | 1.620 | 6,279,000 | +175,000 | 0.86% | 10,171,980 |
| 2014-03-26 | 2014-03-24 | 1.700 | 6,104,000 | -30,000 | 0.84% | 10,376,800 |
| 2014-03-18 | 2014-03-14 | 1.680 | 6,134,000 | +117,000 | 0.85% | 10,305,120 |
| 2014-03-14 | 2014-03-12 | 1.800 | 6,017,000 | +490,000 | 0.83% | 10,830,600 |
| 2014-03-11 | 2014-03-07 | 1.760 | 5,527,000 | +200,000 | 0.76% | 9,727,520 |
| 2014-03-10 | 2014-03-06 | 1.760 | 5,327,000 | +1,125,000 | 0.74% | 9,375,520 |
| 2014-03-05 | 2014-03-03 | 1.760 | 4,202,000 | -20,000 | 0.58% | 7,395,520 |
| 2014-02-26 | 2014-02-24 | 1.920 | 4,222,000 | +310,000 | 0.58% | 8,106,240 |
| 2014-02-14 | 2014-02-12 | 1.620 | 3,912,000 | +275,000 | 0.54% | 6,337,440 |
| 2014-02-13 | 2014-02-11 | 1.620 | 3,637,000 | +25,000 | 0.50% | 5,891,940 |
| 2014-02-12 | 2014-02-10 | 1.620 | 3,612,000 | -15,000 | 0.50% | 5,851,440 |
| 2014-02-10 | 2014-02-06 | 1.680 | 3,627,000 | +25,000 | 0.51% | 6,093,360 |
| 2014-02-07 | 2014-02-05 | 1.540 | 3,602,000 | +217,000 | 0.50% | 5,547,080 |
| 2014-02-05 | 2014-01-30 | 1.520 | 3,385,000 | -172,000 | 0.57% | 5,145,200 |
| 2014-02-04 | 2014-01-28 | 1.720 | 3,557,000 | -900,000 | 0.60% | 6,118,040 |
| 2014-01-29 | 2014-01-27 | 1.360 | 4,457,000 | +400,000 | 0.75% | 6,061,520 |
| 2014-01-24 | 2014-01-22 | 1.200 | 4,057,000 | -450,000 | 0.68% | 4,868,400 |
| 2014-01-17 | 2014-01-15 | 0.980 | 4,507,000 | +50,000 | 0.75% | 4,416,860 |
| 2014-01-07 | 2014-01-03 | 0.970 | 4,457,000 | +877,000 | 0.75% | 4,323,290 |
| 2014-01-06 | 2014-01-02 | 0.970 | 3,580,000 | +218,000 | 0.60% | 3,472,600 |
| 2013-12-20 | 2013-12-18 | 0.960 | 3,362,000 | -200,000 | 0.56% | 3,227,520 |
| 2013-12-11 | 2013-12-09 | 0.920 | 3,562,000 | +200,000 | 0.60% | 3,277,040 |
| 2013-12-09 | 2013-12-05 | 0.920 | 3,362,000 | +107,000 | 0.56% | 3,093,040 |
| 2013-11-21 | 2013-11-19 | 0.950 | 3,255,000 | -26,000 | 0.54% | 3,092,250 |
| 2013-11-18 | 2013-11-14 | 0.950 | 3,281,000 | -52,000 | 0.55% | 3,116,950 |
| 2013-11-14 | 2013-11-12 | 0.940 | 3,333,000 | -36,000 | 0.56% | 3,133,020 |
| 2013-11-13 | 2013-11-11 | 0.940 | 3,369,000 | -46,000 | 0.56% | 3,166,860 |
| 2013-11-12 | 2013-11-08 | 0.940 | 3,415,000 | -52,000 | 0.57% | 3,210,100 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,467,000 | -1,000 | 0.58% | 3,224,310 |
| 2013-11-04 | 2013-10-31 | 0.940 | 3,468,000 | -38,000 | 0.58% | 3,259,920 |
| 2013-10-30 | 2013-10-28 | 0.940 | 3,506,000 | -3,000 | 0.59% | 3,295,640 |
| 2013-10-28 | 2013-10-24 | 0.940 | 3,509,000 | -300,000 | 0.59% | 3,298,460 |
| 2013-10-25 | 2013-10-23 | 0.940 | 3,809,000 | -1,000 | 0.64% | 3,580,460 |
| 2013-10-18 | 2013-10-16 | 0.960 | 3,810,000 | -6,000 | 0.64% | 3,657,600 |
| 2013-10-16 | 2013-10-11 | 0.940 | 3,816,000 | +300,000 | 0.64% | 3,587,040 |
| 2013-10-15 | 2013-10-10 | 0.950 | 3,516,000 | +287,000 | 0.59% | 3,340,200 |
| 2013-10-04 | 2013-10-02 | 0.980 | 3,229,000 | -6,000 | 0.54% | 3,164,420 |
| 2013-09-30 | 2013-09-26 | 0.960 | 3,235,000 | +469,000 | 0.54% | 3,105,600 |
| 2013-09-27 | 2013-09-25 | 1.000 | 2,766,000 | +300,000 | 0.46% | 2,766,000 |
| 2013-09-26 | 2013-09-24 | 0.990 | 2,466,000 | +100,000 | 0.41% | 2,441,340 |
| 2013-09-23 | 2013-09-18 | 0.980 | 2,366,000 | +33,000 | 0.40% | 2,318,680 |
| 2013-09-12 | 2013-09-10 | 0.970 | 2,333,000 | +162,000 | 0.39% | 2,263,010 |
| 2013-09-10 | 2013-09-06 | 0.940 | 2,171,000 | +31,000 | 0.36% | 2,040,740 |
| 2013-07-15 | 2013-07-11 | 1.120 | 2,140,000 | -3,000 | 0.36% | 2,396,800 |
| 2013-06-26 | 2013-06-24 | 1.140 | 2,143,000 | -5,000 | 0.36% | 2,443,020 |
| 2013-06-21 | 2013-06-19 | 1.160 | 2,148,000 | -7,000 | 0.36% | 2,491,680 |
| 2013-06-18 | 2013-06-14 | 1.180 | 2,155,000 | -24,000 | 0.36% | 2,542,900 |
| 2013-05-27 | 2013-05-23 | 1.200 | 2,179,000 | +17,000 | 0.36% | 2,614,800 |
| 2013-05-24 | 2013-05-22 | 1.220 | 2,162,000 | +43,000 | 0.36% | 2,637,640 |
| 2013-05-21 | 2013-05-16 | 1.260 | 2,119,000 | +58,000 | 0.35% | 2,669,940 |
| 2013-04-30 | 2013-04-26 | 1.260 | 2,061,000 | +148,000 | 0.34% | 2,596,860 |
| 2013-04-26 | 2013-04-24 | 1.260 | 1,913,000 | +150,000 | 0.32% | 2,410,380 |
| 2013-03-14 | 2013-03-12 | 1.280 | 1,763,000 | +200,000 | 0.30% | 2,256,640 |
| 2013-03-11 | 2013-03-07 | 1.180 | 1,563,000 | +150,000 | 0.26% | 1,844,340 |
| 2013-02-05 | 2013-02-01 | 1.160 | 1,413,000 | +159,000 | 0.24% | 1,639,080 |
| 2013-02-04 | 2013-01-31 | 1.180 | 1,254,000 | -5,000 | 0.21% | 1,479,720 |
| 2013-01-17 | 2013-01-15 | 1.200 | 1,259,000 | +195,000 | 0.21% | 1,510,800 |
| 2013-01-16 | 2013-01-14 | 1.220 | 1,064,000 | +225,000 | 0.18% | 1,298,080 |
| 2013-01-15 | 2013-01-11 | 1.200 | 839,000 | +100,000 | 0.14% | 1,006,800 |
| 2013-01-08 | 2013-01-04 | 1.220 | 739,000 | +5,000 | 0.12% | 901,580 |
| 2012-12-07 | 2012-12-05 | 1.280 | 734,000 | +250,000 | 0.12% | 939,520 |
| 2012-12-05 | 2012-12-03 | 1.280 | 484,000 | +18,000 | 0.08% | 619,520 |
| 2012-12-04 | 2012-11-30 | 1.260 | 466,000 | +100,000 | 0.08% | 587,160 |
| 2012-11-16 | 2012-11-14 | 1.380 | 366,000 | -10,000 | 0.06% | 505,080 |
| 2012-11-15 | 2012-11-13 | 1.400 | 376,000 | +10,000 | 0.06% | 526,400 |
| 2012-06-15 | 2012-06-13 | 1.140 | 366,000 | -10,000 | 0.06% | 417,240 |
| 2012-02-07 | 2012-02-03 | 1.580 | 376,000 | -5,000 | 0.06% | 594,080 |
| 2011-12-07 | 2011-12-05 | 1.540 | 381,000 | +100,000 | 0.06% | 586,740 |
| 2011-09-15 | 2011-09-12 | 1.680 | 281,000 | -21,000 | 0.05% | 472,080 |
| 2011-09-05 | 2011-09-01 | 1.740 | 302,000 | -4,000 | 0.05% | 525,480 |
| 2011-08-16 | 2011-08-12 | 1.760 | 306,000 | -10,000 | 0.05% | 538,560 |
| 2011-08-15 | 2011-08-11 | 1.780 | 316,000 | +8,000 | 0.05% | 562,480 |
| 2011-08-12 | 2011-08-10 | 1.800 | 308,000 | -25,000 | 0.05% | 554,400 |
| 2011-07-22 | 2011-07-20 | 1.980 | 333,000 | +25,000 | 0.06% | 659,340 |
| 2011-05-03 | 2011-04-28 | 2.280 | 308,000 | -100,000 | 0.05% | 702,240 |
| 2011-04-13 | 2011-04-11 | 2.380 | 408,000 | -5,000 | 0.07% | 971,040 |
| 2011-04-11 | 2011-04-07 | 2.380 | 413,000 | -10,000 | 0.07% | 982,940 |
| 2011-04-07 | 2011-04-04 | 2.360 | 423,000 | -50,000 | 0.07% | 998,280 |
| 2011-03-22 | 2011-03-18 | 2.360 | 473,000 | -3,000 | 0.08% | 1,116,280 |
| 2011-03-15 | 2011-03-11 | 2.420 | 476,000 | -15,000 | 0.08% | 1,151,920 |
| 2011-03-10 | 2011-03-08 | 2.420 | 491,000 | -5,000 | 0.09% | 1,188,220 |
| 2011-03-09 | 2011-03-07 | 2.380 | 496,000 | -25,000 | 0.09% | 1,180,480 |
| 2011-03-08 | 2011-03-04 | 2.320 | 521,000 | -15,000 | 0.09% | 1,208,720 |
| 2011-03-07 | 2011-03-03 | 2.280 | 536,000 | +15,000 | 0.09% | 1,222,080 |
| 2011-03-01 | 2011-02-25 | 2.320 | 521,000 | +100,000 | 0.09% | 1,208,720 |
| 2011-02-23 | 2011-02-21 | 2.340 | 421,000 | -2,000 | 0.07% | 985,140 |
| 2011-02-17 | 2011-02-15 | 2.340 | 423,000 | -4,000 | 0.07% | 989,820 |
| 2011-02-16 | 2011-02-14 | 2.320 | 427,000 | +120,000 | 0.07% | 990,640 |
| 2011-02-11 | 2011-02-09 | 2.380 | 307,000 | +10,000 | 0.05% | 730,660 |
| 2011-02-08 | 2011-02-02 | 2.480 | 297,000 | -190,000 | 0.05% | 736,560 |
| 2011-02-01 | 2011-01-28 | 2.420 | 487,000 | -15,000 | 0.09% | 1,178,540 |
| 2011-01-31 | 2011-01-27 | 2.440 | 502,000 | +15,000 | 0.09% | 1,224,880 |
| 2011-01-24 | 2011-01-20 | 2.400 | 487,000 | +5,000 | 0.09% | 1,168,800 |
| 2011-01-21 | 2011-01-19 | 2.440 | 482,000 | -20,000 | 0.08% | 1,176,080 |
| 2011-01-18 | 2011-01-14 | 2.380 | 502,000 | +5,000 | 0.09% | 1,194,760 |
| 2011-01-17 | 2011-01-13 | 2.360 | 497,000 | +103,000 | 0.09% | 1,172,920 |
| 2011-01-14 | 2011-01-12 | 2.320 | 394,000 | +120,000 | 0.07% | 914,080 |
| 2011-01-11 | 2011-01-07 | 2.540 | 274,000 | -10,000 | 0.05% | 695,960 |
| 2011-01-10 | 2011-01-06 | 2.480 | 284,000 | -15,000 | 0.05% | 704,320 |
| 2011-01-07 | 2011-01-05 | 2.400 | 299,000 | +5,000 | 0.05% | 717,600 |
| 2011-01-05 | 2011-01-03 | 2.360 | 294,000 | -110,000 | 0.05% | 693,840 |
| 2011-01-03 | 2010-12-29 | 2.460 | 404,000 | +154,000 | 0.07% | 993,840 |
| 2010-12-30 | 2010-12-28 | 2.500 | 250,000 | -100,000 | 0.04% | 625,000 |
| 2010-12-23 | 2010-12-21 | 2.700 | 350,000 | +135,000 | 0.06% | 945,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 215,000 | +40,000 | 0.04% | 571,900 |
| 2010-12-20 | 2010-12-16 | 2.620 | 175,000 | +50,000 | 0.03% | 458,500 |
| 2010-12-15 | 2010-12-13 | 2.820 | 125,000 | -54,000 | 0.02% | 352,500 |
| 2010-12-14 | 2010-12-10 | 2.740 | 179,000 | +50,000 | 0.03% | 490,460 |
| 2010-12-13 | 2010-12-09 | 2.680 | 129,000 | -15,000 | 0.02% | 345,720 |
| 2010-12-10 | 2010-12-08 | 2.780 | 144,000 | -5,000 | 0.03% | 400,320 |
| 2010-12-08 | 2010-12-06 | 2.740 | 149,000 | +5,000 | 0.03% | 408,260 |
| 2010-12-07 | 2010-12-03 | 2.880 | 144,000 | +22,000 | 0.03% | 414,720 |
| 2010-12-03 | 2010-12-01 | 2.560 | 122,000 | -20,000 | 0.02% | 312,320 |
| 2010-12-02 | 2010-11-30 | 2.380 | 142,000 | +25,000 | 0.03% | 337,960 |
| 2010-11-30 | 2010-11-26 | 2.340 | 117,000 | -10,000 | 0.02% | 273,780 |
| 2010-11-29 | 2010-11-25 | 2.240 | 127,000 | -10,000 | 0.02% | 284,480 |
| 2010-11-26 | 2010-11-24 | 2.280 | 137,000 | +20,000 | 0.02% | 312,360 |
| 2010-11-23 | 2010-11-19 | 2.140 | 117,000 | +15,000 | 0.02% | 250,380 |
| 2010-11-18 | 2010-11-16 | 2.440 | 102,000 | +10,000 | 0.02% | 248,880 |
| 2010-11-17 | 2010-11-15 | 2.560 | 92,000 | -6,000 | 0.02% | 235,520 |
| 2010-11-16 | 2010-11-12 | 2.540 | 98,000 | -3,000 | 0.02% | 248,920 |
| 2010-11-12 | 2010-11-10 | 2.880 | 101,000 | +5,000 | 0.02% | 290,880 |
| 2010-11-10 | 2010-11-08 | 3.040 | 96,000 | +15,000 | 0.02% | 291,840 |
| 2010-11-05 | 2010-11-03 | 2.740 | 81,000 | -3,000 | 0.01% | 221,940 |
| 2010-11-04 | 2010-11-02 | 2.740 | 84,000 | -5,000 | 0.02% | 230,160 |
| 2010-10-27 | 2010-10-25 | 2.440 | 89,000 | -75,000 | 0.02% | 217,160 |
| 2010-10-26 | 2010-10-22 | 2.200 | 164,000 | +55,000 | 0.03% | 360,800 |
| 2010-10-25 | 2010-10-21 | 2.220 | 109,000 | +25,000 | 0.02% | 241,980 |
| 2010-10-22 | 2010-10-20 | 2.220 | 84,000 | +10,000 | 0.02% | 186,480 |
| 2010-10-21 | 2010-10-19 | 2.260 | 74,000 | -49,000 | 0.01% | 167,240 |
| 2010-10-20 | 2010-10-18 | 2.180 | 123,000 | +54,000 | 0.02% | 268,140 |
| 2010-10-19 | 2010-10-15 | 2.140 | 69,000 | -5,000 | 0.01% | 147,660 |
| 2010-10-14 | 2010-10-12 | 1.900 | 74,000 | -10,000 | 0.01% | 140,600 |
| 2010-10-11 | 2010-10-07 | 1.860 | 84,000 | -100,000 | 0.02% | 156,240 |
| 2010-10-04 | 2010-09-29 | 1.860 | 184,000 | +75,000 | 0.03% | 342,240 |
| 2010-09-29 | 2010-09-27 | 1.840 | 109,000 | -15,000 | 0.02% | 200,560 |
| 2010-09-27 | 2010-09-22 | 1.640 | 124,000 | -15,000 | 0.02% | 203,360 |
| 2010-09-15 | 2010-09-13 | 1.660 | 139,000 | -5,000 | 0.03% | 230,740 |
| 2010-08-30 | 2010-08-26 | 1.540 | 144,000 | -18,000 | 0.03% | 221,760 |
| 2010-08-26 | 2010-08-24 | 1.400 | 162,000 | +15,000 | 0.04% | 226,800 |
| 2010-08-17 | 2010-08-13 | 1.580 | 147,000 | +25,000 | 0.03% | 232,260 |
| 2010-08-11 | 2010-08-09 | 1.620 | 122,000 | -50,000 | 0.03% | 197,640 |
| 2010-08-05 | 2010-08-03 | 1.320 | 172,000 | +18,000 | 0.04% | 227,040 |
| 2010-05-25 | 2010-05-20 | 1.300 | 154,000 | -30,000 | 0.04% | 200,200 |
| 2010-05-17 | 2010-05-13 | 1.400 | 184,000 | -250,000 | 0.05% | 257,600 |
| 2010-04-23 | 2010-04-21 | 1.520 | 434,000 | +50,000 | 0.11% | 659,680 |
| 2010-04-20 | 2010-04-16 | 1.460 | 384,000 | +5,000 | 0.10% | 560,640 |
| 2010-04-15 | 2010-04-13 | 1.520 | 379,000 | +50,000 | 0.10% | 576,080 |
| 2010-04-08 | 2010-04-01 | 1.500 | 329,000 | -5,000 | 0.08% | 493,500 |
| 2010-03-30 | 2010-03-26 | 1.560 | 334,000 | +5,000 | 0.08% | 521,040 |
| 2010-03-29 | 2010-03-25 | 1.620 | 329,000 | +5,000 | 0.08% | 532,980 |
| 2010-03-23 | 2010-03-19 | 1.340 | 324,000 | -5,000 | 0.08% | 434,160 |
| 2010-03-18 | 2010-03-16 | 1.340 | 329,000 | -5,000 | 0.08% | 440,860 |
| 2010-03-10 | 2010-03-08 | 1.160 | 334,000 | +245,000 | 0.08% | 387,440 |
| 2010-03-08 | 2010-03-04 | 1.020 | 89,000 | -15,000 | 0.02% | 90,780 |
| 2010-02-12 | 2010-02-10 | 0.970 | 104,000 | -15,000 | 0.03% | 100,880 |
| 2010-01-26 | 2010-01-22 | 1.040 | 119,000 | -50,000 | 0.03% | 123,760 |
| 2010-01-21 | 2010-01-19 | 1.140 | 169,000 | +5,000 | 0.05% | 192,660 |
| 2010-01-05 | 2009-12-31 | 0.940 | 164,000 | -25,000 | 0.05% | 154,160 |
| 2009-12-21 | 2009-12-17 | 0.840 | 189,000 | +25,000 | 0.06% | 158,760 |
| 2009-12-11 | 2009-12-09 | 1.000 | 164,000 | -8,000 | 0.06% | 164,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 172,000 | +5,000 | 0.06% | 172,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 167,000 | +30,000 | 0.06% | 165,330 |
| 2009-12-07 | 2009-12-03 | 0.990 | 137,000 | +8,000 | 0.05% | 135,630 |
| 2009-11-26 | 2009-11-24 | 1.040 | 129,000 | +25,000 | 0.04% | 134,160 |
| 2009-11-24 | 2009-11-20 | 1.380 | 104,000 | -25,000 | 0.04% | 143,520 |
| 2009-11-13 | 2009-11-11 | 0.800 | 129,000 | +40,000 | 0.04% | 103,200 |
| 2009-10-09 | 2009-10-07 | 0.710 | 89,000 | -2,000 | 0.03% | 63,190 |
| 2009-08-26 | 2009-08-24 | 0.880 | 91,000 | -40,000 | 0.03% | 80,080 |
| 2009-07-15 | 2009-07-13 | 0.990 | 131,000 | -1,000 | 0.05% | 129,690 |
| 2009-07-14 | 2009-07-10 | 1.060 | 132,000 | +40,000 | 0.05% | 139,920 |
| 2009-05-29 | 2009-05-26 | 1.040 | 92,000 | -10,000 | 0.03% | 95,680 |
| 2009-05-26 | 2009-05-22 | 1.040 | 102,000 | +10,000 | 0.04% | 106,080 |
| 2009-05-22 | 2009-05-20 | 0.850 | 92,000 | +10,000 | 0.03% | 78,200 |
| 2008-02-27 | 2008-02-25 | 2.280 | 82,000 | -5,000 | 0.03% | 186,960 |
| 2008-02-26 | 2008-02-22 | 2.200 | 87,000 | +8,000 | 0.03% | 191,400 |
| 2008-02-25 | 2008-02-21 | 2.160 | 79,000 | -38,000 | 0.03% | 170,640 |
| 2008-02-19 | 2008-02-15 | 1.600 | 117,000 | -18,000 | 0.04% | 187,200 |
| 2007-12-28 | 2007-12-24 | 1.440 | 135,000 | -10,000 | 0.05% | 194,400 |
| 2007-12-20 | 2007-12-18 | 1.400 | 145,000 | -25,000 | 0.05% | 203,000 |
| 2007-12-06 | 2007-12-04 | 2.000 | 170,000 | +10,000 | 0.06% | 340,000 |
| 2007-11-28 | 2007-11-26 | 1.980 | 160,000 | +20,000 | 0.06% | 316,800 |
| 2007-11-22 | 2007-11-20 | 2.180 | 140,000 | -6,000 | 0.05% | 305,200 |
| 2007-11-08 | 2007-11-06 | 2.720 | 146,000 | +3,000 | 0.05% | 397,120 |
| 2007-11-07 | 2007-11-05 | 2.500 | 143,000 | +8,000 | 0.05% | 357,500 |
| 2007-11-06 | 2007-11-02 | 2.620 | 135,000 | +10,000 | 0.05% | 353,700 |
| 2007-11-02 | 2007-10-31 | 2.060 | 125,000 | +10,000 | 0.04% | 257,500 |
| 2007-10-31 | 2007-10-29 | 2.120 | 115,000 | +5,000 | 0.04% | 243,800 |
| 2007-10-22 | 2007-10-17 | 2.160 | 110,000 | +15,000 | 0.04% | 237,600 |
| 2007-10-18 | 2007-10-16 | 2.260 | 95,000 | -5,000 | 0.03% | 214,700 |
| 2007-10-17 | 2007-10-15 | 2.600 | 100,000 | +15,000 | 0.04% | 260,000 |
| 2007-09-24 | 2007-09-20 | 3.640 | 85,000 | -15,000 | 0.03% | 309,400 |
| 2007-09-20 | 2007-09-18 | 3.620 | 100,000 | -25,000 | 0.04% | 362,000 |
| 2007-08-31 | 2007-08-29 | 3.560 | 125,000 | -20,000 | 0.04% | 445,000 |
| 2007-08-28 | 2007-08-24 | 3.500 | 145,000 | -8,000 | 0.05% | 507,500 |
| 2007-08-24 | 2007-08-22 | 3.240 | 153,000 | +1,000 | 0.05% | 495,720 |
| 2007-08-23 | 2007-08-21 | 3.100 | 152,000 | +8,000 | 0.05% | 471,200 |
| 2007-08-22 | 2007-08-20 | 3.240 | 144,000 | -5,000 | 0.05% | 466,560 |
| 2007-08-21 | 2007-08-17 | 2.720 | 149,000 | +7,000 | 0.05% | 405,280 |
| 2007-08-13 | 2007-08-09 | 4.060 | 142,000 | +20,000 | 0.05% | 576,520 |
| 2007-08-08 | 2007-08-06 | 4.200 | 122,000 | -10,000 | 0.04% | 512,400 |
| 2007-08-06 | 2007-08-02 | 4.300 | 132,000 | -5,000 | 0.05% | 567,600 |
| 2007-07-31 | 2007-07-27 | 4.660 | 137,000 | -40,000 | 0.05% | 638,420 |
| 2007-07-30 | 2007-07-26 | 4.840 | 177,000 | +70,000 | 0.09% | 856,680 |
| 2007-07-25 | 2007-07-23 | 4.620 | 107,000 | +2,000 | 0.05% | 494,340 |
| 2007-07-24 | 2007-07-20 | 4.980 | 105,000 | +12,000 | 0.05% | 522,900 |
| 2007-07-18 | 2007-07-16 | 5.360 | 93,000 | +5,000 | 0.05% | 498,480 |
| 2007-07-17 | 2007-07-13 | 5.520 | 88,000 | -58,000 | 0.05% | 485,760 |
| 2007-07-16 | 2007-07-12 | 5.240 | 146,000 | +5,000 | 0.07% | 765,040 |
| 2007-07-13 | 2007-07-11 | 5.300 | 141,000 | -22,000 | 0.07% | 747,300 |
| 2007-07-11 | 2007-07-09 | 5.400 | 163,000 | +22,000 | 0.08% | 880,200 |
| 2007-07-10 | 2007-07-06 | 4.780 | 141,000 | +43,000 | 0.07% | 673,980 |
| 2007-07-09 | 2007-07-05 | 4.000 | 98,000 | +25,000 | 0.05% | 392,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 73,000 | +7,000 | 0.04% | 292,000 |
| 2007-07-04 | 2007-06-29 | 4.800 | 66,000 | -5,000 | 0.03% | 316,800 |
| 2007-06-27 | 2007-06-25 | 5.260 | 71,000 | +2,000 | 0.04% | 373,460 |
| 2007-06-26 | 2007-06-22 | 5.420 | 69,000 | 0.04% | 373,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy