History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-13 | 2025-10-09 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-10 | 2025-10-08 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-09 | 2025-10-06 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-08 | 2025-10-03 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-06 | 2025-10-02 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-03 | 2025-09-30 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-10-02 | 2025-09-29 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-26 | 2025-09-24 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-25 | 2025-09-23 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-24 | 2025-09-22 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-22 | 2025-09-18 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-19 | 2025-09-17 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-18 | 2025-09-16 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-17 | 2025-09-15 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-16 | 2025-09-12 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-15 | 2025-09-11 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-12 | 2025-09-10 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-11 | 2025-09-09 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-10 | 2025-09-08 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-09 | 2025-09-05 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-05 | 2025-09-03 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-04 | 2025-09-02 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-03 | 2025-09-01 | 0.088 | 174,463,637 | +0 | 2.17% | 15,352,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 174,463,637 | +160,000 | 2.17% | 15,352,800 |
| 2025-08-29 | 2025-08-27 | 0.084 | 174,303,637 | -72,000 | 2.17% | 14,641,506 |
| 2025-08-25 | 2025-08-21 | 0.091 | 174,375,637 | +168,000 | 2.17% | 15,868,183 |
| 2025-08-22 | 2025-08-20 | 0.092 | 174,207,637 | +240,000 | 2.17% | 16,027,103 |
| 2025-08-19 | 2025-08-15 | 0.091 | 173,967,637 | +624,000 | 2.16% | 15,831,055 |
| 2025-08-18 | 2025-08-14 | 0.092 | 173,343,637 | +3,152,000 | 2.16% | 15,947,615 |
| 2025-08-15 | 2025-08-13 | 0.095 | 170,191,637 | -184,000 | 2.12% | 16,168,206 |
| 2025-08-12 | 2025-08-08 | 0.095 | 170,375,637 | -952,000 | 2.12% | 16,185,686 |
| 2025-08-08 | 2025-08-06 | 0.101 | 171,327,637 | +12,120,000 | 2.13% | 17,304,091 |
| 2025-08-07 | 2025-08-05 | 0.097 | 159,207,637 | +152,000 | 1.98% | 15,443,141 |
| 2025-08-06 | 2025-08-04 | 0.095 | 159,055,637 | +104,000 | 1.98% | 15,110,286 |
| 2025-08-05 | 2025-08-01 | 0.093 | 158,951,637 | +408,000 | 1.98% | 14,782,502 |
| 2025-07-31 | 2025-07-29 | 0.093 | 158,543,637 | +864,000 | 1.97% | 14,744,558 |
| 2025-07-29 | 2025-07-25 | 0.097 | 157,679,637 | -160,000 | 1.96% | 15,294,925 |
| 2025-07-28 | 2025-07-24 | 0.095 | 157,839,637 | +288,000 | 1.96% | 14,994,766 |
| 2025-07-25 | 2025-07-23 | 0.095 | 157,551,637 | +160,000 | 1.96% | 14,967,406 |
| 2025-07-24 | 2025-07-22 | 0.097 | 157,391,637 | +472,000 | 1.96% | 15,266,989 |
| 2025-07-23 | 2025-07-21 | 0.095 | 156,919,637 | +640,000 | 1.95% | 14,907,366 |
| 2025-07-22 | 2025-07-18 | 0.097 | 156,279,637 | +360,000 | 1.94% | 15,159,125 |
| 2025-07-21 | 2025-07-17 | 0.098 | 155,919,637 | -30,400,000 | 1.94% | 15,280,124 |
| 2025-07-17 | 2025-07-15 | 0.098 | 186,319,637 | +736,000 | 2.32% | 18,259,324 |
| 2025-07-16 | 2025-07-14 | 0.098 | 185,583,637 | +768,000 | 2.31% | 18,187,196 |
| 2025-07-15 | 2025-07-11 | 0.096 | 184,815,637 | +2,312,000 | 2.30% | 17,742,301 |
| 2025-07-14 | 2025-07-10 | 0.097 | 182,503,637 | +592,000 | 2.27% | 17,702,853 |
| 2025-07-11 | 2025-07-09 | 0.099 | 181,911,637 | +1,408,000 | 2.26% | 18,009,252 |
| 2025-07-10 | 2025-07-08 | 0.099 | 180,503,637 | +1,880,000 | 2.25% | 17,869,860 |
| 2025-07-09 | 2025-07-07 | 0.099 | 178,623,637 | +3,168,000 | 2.22% | 17,683,740 |
| 2025-07-08 | 2025-07-04 | 0.098 | 175,455,637 | -496,000 | 2.18% | 17,194,652 |
| 2025-07-07 | 2025-07-03 | 0.097 | 175,951,637 | +2,504,000 | 2.19% | 17,067,309 |
| 2025-07-04 | 2025-07-02 | 0.095 | 173,447,637 | +6,992,000 | 2.16% | 16,477,526 |
| 2025-07-03 | 2025-06-30 | 0.096 | 166,455,637 | +4,936,000 | 2.07% | 15,979,741 |
| 2025-07-02 | 2025-06-27 | 0.112 | 161,519,637 | +16,000 | 2.01% | 18,090,199 |
| 2025-06-30 | 2025-06-26 | 0.110 | 161,503,637 | -5,376,000 | 2.01% | 17,765,400 |
| 2025-06-26 | 2025-06-24 | 0.111 | 166,879,637 | +312,000 | 2.08% | 18,523,640 |
| 2025-06-24 | 2025-06-20 | 0.111 | 166,567,637 | +280,000 | 2.07% | 18,489,008 |
| 2025-06-23 | 2025-06-19 | 0.112 | 166,287,637 | +3,312,000 | 2.10% | 18,624,215 |
| 2025-06-20 | 2025-06-18 | 0.114 | 162,975,637 | +48,000 | 2.05% | 18,579,223 |
| 2025-06-19 | 2025-06-17 | 0.114 | 162,927,637 | -32,000 | 2.05% | 18,573,751 |
| 2025-06-18 | 2025-06-16 | 0.114 | 162,959,637 | +3,648,000 | 2.05% | 18,577,399 |
| 2025-06-17 | 2025-06-13 | 0.115 | 159,311,637 | +1,120,000 | 2.01% | 18,320,838 |
| 2025-06-16 | 2025-06-12 | 0.115 | 158,191,637 | +6,168,000 | 1.99% | 18,192,038 |
| 2025-06-13 | 2025-06-11 | 0.117 | 152,023,637 | +184,000 | 1.92% | 17,786,766 |
| 2025-06-12 | 2025-06-10 | 0.117 | 151,839,637 | -256,000 | 1.91% | 17,765,238 |
| 2025-06-11 | 2025-06-09 | 0.115 | 152,095,637 | +3,000,000 | 1.92% | 17,490,998 |
| 2025-06-04 | 2025-06-02 | 0.112 | 149,095,637 | +16,000 | 1.88% | 16,698,711 |
| 2025-06-03 | 2025-05-30 | 0.113 | 149,079,637 | +480,000 | 1.88% | 16,845,999 |
| 2025-06-02 | 2025-05-29 | 0.119 | 148,599,637 | +8,000 | 1.87% | 17,683,357 |
| 2025-05-30 | 2025-05-28 | 0.117 | 148,591,637 | +224,000 | 1.91% | 17,385,222 |
| 2025-05-29 | 2025-05-27 | 0.117 | 148,367,637 | +96,000 | 1.91% | 17,359,014 |
| 2025-05-28 | 2025-05-26 | 0.119 | 148,271,637 | -96,000 | 1.91% | 17,644,325 |
| 2025-05-23 | 2025-05-21 | 0.117 | 148,367,637 | +168,000 | 1.91% | 17,359,014 |
| 2025-05-22 | 2025-05-20 | 0.119 | 148,199,637 | +96,000 | 1.91% | 17,635,757 |
| 2025-05-21 | 2025-05-19 | 0.121 | 148,103,637 | +2,280,000 | 1.91% | 17,920,540 |
| 2025-05-19 | 2025-05-15 | 0.120 | 145,823,637 | +8,000 | 1.88% | 17,498,836 |
| 2025-05-15 | 2025-05-13 | 0.115 | 145,815,637 | +368,000 | 1.88% | 16,768,798 |
| 2025-05-14 | 2025-05-12 | 0.120 | 145,447,637 | +112,000 | 1.87% | 17,453,716 |
| 2025-05-13 | 2025-05-09 | 0.118 | 145,335,637 | -8,000 | 1.87% | 17,149,605 |
| 2025-05-12 | 2025-05-08 | 0.118 | 145,343,637 | +216,000 | 1.89% | 17,150,549 |
| 2025-05-06 | 2025-04-30 | 0.123 | 145,127,637 | +80,000 | 1.88% | 17,850,699 |
| 2025-04-29 | 2025-04-25 | 0.120 | 145,047,637 | +824,000 | 1.88% | 17,405,716 |
| 2025-04-28 | 2025-04-24 | 0.120 | 144,223,637 | +38,443,637 | 1.87% | 17,306,836 |
| 2025-04-16 | 2025-04-14 | 0.110 | 105,780,000 | +31,000,000 | 1.37% | 11,635,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 74,780,000 | +224,000 | 0.99% | 8,001,460 |
| 2025-03-28 | 2025-03-26 | 0.101 | 74,556,000 | +704,000 | 0.99% | 7,530,156 |
| 2025-03-27 | 2025-03-25 | 0.106 | 73,852,000 | +152,000 | 0.98% | 7,828,312 |
| 2025-03-25 | 2025-03-21 | 0.107 | 73,700,000 | +1,392,000 | 0.97% | 7,885,900 |
| 2025-03-24 | 2025-03-20 | 0.108 | 72,308,000 | -8,000 | 0.96% | 7,809,264 |
| 2025-03-21 | 2025-03-19 | 0.094 | 72,316,000 | +224,000 | 0.96% | 6,797,704 |
| 2025-03-20 | 2025-03-18 | 0.095 | 72,092,000 | +160,000 | 0.95% | 6,848,740 |
| 2025-03-19 | 2025-03-17 | 0.093 | 71,932,000 | +664,000 | 0.95% | 6,689,676 |
| 2025-03-18 | 2025-03-14 | 0.078 | 71,268,000 | +312,000 | 0.94% | 5,558,904 |
| 2025-03-03 | 2025-02-27 | 0.070 | 70,956,000 | +8,000 | 0.94% | 4,966,920 |
| 2025-02-28 | 2025-02-26 | 0.070 | 70,948,000 | +16,000 | 0.94% | 4,966,360 |
| 2025-02-26 | 2025-02-24 | 0.073 | 70,932,000 | -40,000 | 0.94% | 5,178,036 |
| 2025-02-11 | 2025-02-07 | 0.070 | 70,972,000 | -816,000 | 0.94% | 4,968,040 |
| 2025-02-06 | 2025-02-04 | 0.073 | 71,788,000 | -80,000 | 0.95% | 5,240,524 |
| 2025-02-05 | 2025-02-03 | 0.072 | 71,868,000 | -1,080,000 | 0.95% | 5,174,496 |
| 2025-01-24 | 2025-01-22 | 0.069 | 72,948,000 | -40,000 | 0.96% | 5,033,412 |
| 2025-01-22 | 2025-01-20 | 0.072 | 72,988,000 | -8,000 | 0.97% | 5,255,136 |
| 2025-01-21 | 2025-01-17 | 0.070 | 72,996,000 | -96,000 | 0.97% | 5,109,720 |
| 2025-01-03 | 2024-12-31 | 0.060 | 73,092,000 | -16,000 | 0.97% | 4,385,520 |
| 2025-01-02 | 2024-12-27 | 0.059 | 73,108,000 | -360,000 | 0.97% | 4,313,372 |
| 2024-12-30 | 2024-12-24 | 0.063 | 73,468,000 | -8,000 | 0.97% | 4,628,484 |
| 2024-11-27 | 2024-11-25 | 0.064 | 73,476,000 | +80,000 | 1.16% | 4,702,464 |
| 2024-11-01 | 2024-10-30 | 0.064 | 73,396,000 | +560,000 | 1.16% | 4,697,344 |
| 2024-10-25 | 2024-10-23 | 0.061 | 72,836,000 | +128,000 | 1.15% | 4,442,996 |
| 2024-10-24 | 2024-10-22 | 0.060 | 72,708,000 | -160,000 | 1.15% | 4,362,480 |
| 2024-10-22 | 2024-10-18 | 0.060 | 72,868,000 | -336,000 | 1.15% | 4,372,080 |
| 2024-10-21 | 2024-10-17 | 0.058 | 73,204,000 | +376,000 | 1.16% | 4,245,832 |
| 2024-10-18 | 2024-10-16 | 0.060 | 72,828,000 | -1,400,000 | 1.15% | 4,369,680 |
| 2024-10-17 | 2024-10-15 | 0.061 | 74,228,000 | +360,000 | 1.17% | 4,527,908 |
| 2024-10-15 | 2024-10-10 | 0.066 | 73,868,000 | +400,000 | 1.17% | 4,875,288 |
| 2024-10-14 | 2024-10-09 | 0.068 | 73,468,000 | +8,000 | 1.16% | 4,995,824 |
| 2024-10-09 | 2024-10-07 | 0.072 | 73,460,000 | +880,000 | 1.16% | 5,289,120 |
| 2024-10-08 | 2024-10-04 | 0.073 | 72,580,000 | +152,000 | 1.15% | 5,298,340 |
| 2024-10-07 | 2024-10-03 | 0.073 | 72,428,000 | +8,000 | 1.14% | 5,287,244 |
| 2024-07-23 | 2024-07-19 | 0.086 | 72,420,000 | -8,000 | 1.14% | 6,228,120 |
| 2024-07-11 | 2024-07-09 | 0.082 | 72,428,000 | -504,000 | 1.14% | 5,939,096 |
| 2024-05-14 | 2024-05-10 | 0.088 | 72,932,000 | +8,000 | 1.15% | 6,418,016 |
| 2024-05-07 | 2024-05-03 | 0.090 | 72,924,000 | -24,000 | 1.15% | 6,563,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 72,948,000 | -16,000 | 1.15% | 5,835,840 |
| 2024-04-30 | 2024-04-26 | 0.081 | 72,964,000 | -16,000 | 1.15% | 5,910,084 |
| 2024-04-29 | 2024-04-25 | 0.086 | 72,980,000 | +32,000 | 1.15% | 6,276,280 |
| 2024-04-26 | 2024-04-24 | 0.084 | 72,948,000 | +8,000 | 1.15% | 6,127,632 |
| 2024-03-28 | 2024-03-26 | 0.081 | 72,940,000 | -4,368,000 | 1.15% | 5,908,140 |
| 2024-03-05 | 2024-03-01 | 0.094 | 77,308,000 | +16,000 | 1.22% | 7,266,952 |
| 2024-01-19 | 2024-01-17 | 0.087 | 77,292,000 | -3,056,000 | 1.22% | 6,724,404 |
| 2024-01-18 | 2024-01-16 | 0.099 | 80,348,000 | -8,628,000 | 1.27% | 7,954,452 |
| 2024-01-12 | 2024-01-10 | 0.101 | 88,976,000 | -904,000 | 1.41% | 8,986,576 |
| 2024-01-10 | 2024-01-08 | 0.103 | 89,880,000 | -2,328,000 | 1.42% | 9,257,640 |
| 2024-01-09 | 2024-01-05 | 0.101 | 92,208,000 | -5,016,000 | 1.46% | 9,313,008 |
| 2024-01-04 | 2024-01-02 | 0.101 | 97,224,000 | +160,000 | 1.54% | 9,819,624 |
| 2024-01-03 | 2023-12-29 | 0.105 | 97,064,000 | +16,000 | 1.53% | 10,191,720 |
| 2024-01-02 | 2023-12-28 | 0.106 | 97,048,000 | -3,016,000 | 1.53% | 10,287,088 |
| 2023-12-29 | 2023-12-27 | 0.114 | 100,064,000 | -8,000 | 1.58% | 11,407,296 |
| 2023-12-28 | 2023-12-22 | 0.115 | 100,072,000 | -72,000 | 1.58% | 11,508,280 |
| 2023-12-22 | 2023-12-20 | 0.115 | 100,144,000 | -8,000 | 1.58% | 11,516,560 |
| 2023-12-21 | 2023-12-19 | 0.116 | 100,152,000 | -1,216,000 | 1.58% | 11,617,632 |
| 2023-12-11 | 2023-12-07 | 0.100 | 101,368,000 | -2,000,000 | 1.60% | 10,136,800 |
| 2023-12-07 | 2023-12-05 | 0.094 | 103,368,000 | +8,000 | 1.63% | 9,716,592 |
| 2023-12-04 | 2023-11-30 | 0.115 | 103,360,000 | -560,000 | 1.63% | 11,886,400 |
| 2023-12-01 | 2023-11-29 | 0.112 | 103,920,000 | -3,200,000 | 1.64% | 11,639,040 |
| 2023-11-30 | 2023-11-28 | 0.101 | 107,120,000 | +40,000 | 1.69% | 10,819,120 |
| 2023-11-29 | 2023-11-27 | 0.101 | 107,080,000 | -3,688,000 | 1.69% | 10,815,080 |
| 2023-11-28 | 2023-11-24 | 0.098 | 110,768,000 | -1,280,000 | 1.75% | 10,855,264 |
| 2023-11-27 | 2023-11-23 | 0.092 | 112,048,000 | -880,000 | 1.77% | 10,308,416 |
| 2023-11-24 | 2023-11-22 | 0.093 | 112,928,000 | +152,000 | 1.78% | 10,502,304 |
| 2023-10-26 | 2023-10-24 | 0.073 | 112,776,000 | +320,000 | 1.78% | 8,232,648 |
| 2023-10-19 | 2023-10-17 | 0.079 | 112,456,000 | +320,000 | 1.78% | 8,884,024 |
| 2023-10-16 | 2023-10-12 | 0.079 | 112,136,000 | +640,000 | 1.77% | 8,858,744 |
| 2023-10-12 | 2023-10-10 | 0.070 | 111,496,000 | +184,000 | 1.76% | 7,804,720 |
| 2023-10-09 | 2023-10-05 | 0.066 | 111,312,000 | -8,000 | 1.76% | 7,346,592 |
| 2023-10-06 | 2023-10-04 | 0.063 | 111,320,000 | -1,376,000 | 1.76% | 7,013,160 |
| 2023-10-04 | 2023-09-29 | 0.059 | 112,696,000 | +48,000 | 1.78% | 6,649,064 |
| 2023-09-28 | 2023-09-26 | 0.063 | 112,648,000 | -592,000 | 1.78% | 7,096,824 |
| 2023-09-22 | 2023-09-20 | 0.070 | 113,240,000 | +72,000 | 1.79% | 7,926,800 |
| 2023-09-21 | 2023-09-19 | 0.075 | 113,168,000 | -260,000 | 1.79% | 8,487,600 |
| 2023-09-20 | 2023-09-18 | 0.071 | 113,428,000 | +520,000 | 1.79% | 8,053,388 |
| 2023-09-18 | 2023-09-14 | 0.080 | 112,908,000 | -224,000 | 1.78% | 9,032,640 |
| 2023-09-12 | 2023-09-07 | 0.085 | 113,132,000 | +8,000 | 1.79% | 9,616,220 |
| 2023-09-11 | 2023-09-06 | 0.087 | 113,124,000 | +16,000 | 1.79% | 9,841,788 |
| 2023-08-30 | 2023-08-28 | 0.090 | 113,108,000 | -864,000 | 1.79% | 10,179,720 |
| 2023-08-29 | 2023-08-25 | 0.088 | 113,972,000 | -784,000 | 1.80% | 10,029,536 |
| 2023-08-28 | 2023-08-24 | 0.090 | 114,756,000 | -1,688,000 | 1.81% | 10,328,040 |
| 2023-08-25 | 2023-08-23 | 0.092 | 116,444,000 | -3,160,000 | 1.84% | 10,712,848 |
| 2023-08-03 | 2023-08-01 | 0.096 | 119,604,000 | -80,000 | 1.89% | 11,481,984 |
| 2023-08-02 | 2023-07-31 | 0.105 | 119,684,000 | +96,000 | 1.89% | 12,566,820 |
| 2023-08-01 | 2023-07-28 | 0.107 | 119,588,000 | -160,000 | 1.89% | 12,795,916 |
| 2023-07-31 | 2023-07-27 | 0.108 | 119,748,000 | +848,000 | 1.89% | 12,932,784 |
| 2023-07-28 | 2023-07-26 | 0.088 | 118,900,000 | -15,864,000 | 1.88% | 10,463,200 |
| 2023-07-27 | 2023-07-25 | 0.122 | 134,764,000 | -4,296,000 | 2.13% | 16,441,208 |
| 2023-07-20 | 2023-07-18 | 0.136 | 139,060,000 | -716,000 | 2.20% | 18,912,160 |
| 2023-07-13 | 2023-07-11 | 0.132 | 139,776,000 | -4,400,000 | 2.21% | 18,450,432 |
| 2023-07-12 | 2023-07-10 | 0.125 | 144,176,000 | -3,968,000 | 2.28% | 18,022,000 |
| 2023-07-07 | 2023-07-05 | 0.130 | 148,144,000 | +504,000 | 2.34% | 19,258,720 |
| 2023-07-06 | 2023-07-04 | 0.129 | 147,640,000 | +664,000 | 2.33% | 19,045,560 |
| 2023-07-05 | 2023-07-03 | 0.147 | 146,976,000 | +208,000 | 2.32% | 21,605,472 |
| 2023-07-04 | 2023-06-30 | 0.151 | 146,768,000 | +168,000 | 2.32% | 22,161,968 |
| 2023-07-03 | 2023-06-29 | 0.152 | 146,600,000 | +48,000 | 2.32% | 22,283,200 |
| 2023-06-30 | 2023-06-28 | 0.155 | 146,552,000 | +160,000 | 2.31% | 22,715,560 |
| 2023-06-29 | 2023-06-27 | 0.152 | 146,392,000 | +400,000 | 2.31% | 22,251,584 |
| 2023-06-28 | 2023-06-26 | 0.153 | 145,992,000 | -4,440,000 | 2.31% | 22,336,776 |
| 2023-06-27 | 2023-06-23 | 0.144 | 150,432,000 | -248,000 | 2.38% | 21,662,208 |
| 2023-06-23 | 2023-06-20 | 0.156 | 150,680,000 | +80,000 | 2.38% | 23,506,080 |
| 2023-06-21 | 2023-06-19 | 0.156 | 150,600,000 | -3,848,000 | 2.38% | 23,493,600 |
| 2023-06-20 | 2023-06-16 | 0.158 | 154,448,000 | +112,000 | 2.44% | 24,402,784 |
| 2023-06-19 | 2023-06-15 | 0.186 | 154,336,000 | +3,920,000 | 2.44% | 28,706,496 |
| 2023-06-16 | 2023-06-14 | 0.184 | 150,416,000 | -3,712,000 | 2.38% | 27,676,544 |
| 2023-06-15 | 2023-06-13 | 0.184 | 154,128,000 | -40,000 | 2.43% | 28,359,552 |
| 2023-06-14 | 2023-06-12 | 0.187 | 154,168,000 | +424,000 | 2.43% | 28,829,416 |
| 2023-06-13 | 2023-06-09 | 0.189 | 153,744,000 | +1,216,000 | 2.43% | 29,057,616 |
| 2023-06-12 | 2023-06-08 | 0.175 | 152,528,000 | +40,000 | 2.41% | 26,692,400 |
| 2023-06-09 | 2023-06-07 | 0.161 | 152,488,000 | -224,000 | 2.41% | 24,550,568 |
| 2023-06-07 | 2023-06-05 | 0.155 | 152,712,000 | +8,000 | 2.41% | 23,670,360 |
| 2023-06-06 | 2023-06-02 | 0.154 | 152,704,000 | +848,000 | 2.41% | 23,516,416 |
| 2023-06-02 | 2023-05-31 | 0.156 | 151,856,000 | +2,824,000 | 2.40% | 23,689,536 |
| 2023-05-31 | 2023-05-29 | 0.156 | 149,032,000 | +40,000 | 2.35% | 23,248,992 |
| 2023-05-30 | 2023-05-25 | 0.160 | 148,992,000 | +464,000 | 2.35% | 23,838,720 |
| 2023-05-29 | 2023-05-24 | 0.160 | 148,528,000 | +2,288,000 | 2.35% | 23,764,480 |
| 2023-05-25 | 2023-05-23 | 0.156 | 146,240,000 | +480,000 | 2.31% | 22,813,440 |
| 2023-05-24 | 2023-05-22 | 0.155 | 145,760,000 | -272,000 | 2.30% | 22,592,800 |
| 2023-05-17 | 2023-05-15 | 0.150 | 146,032,000 | +592,000 | 2.31% | 21,904,800 |
| 2023-05-12 | 2023-05-10 | 0.146 | 145,440,000 | +160,000 | 2.30% | 21,234,240 |
| 2023-05-11 | 2023-05-09 | 0.150 | 145,280,000 | +2,080,000 | 2.30% | 21,792,000 |
| 2023-05-09 | 2023-05-05 | 0.155 | 143,200,000 | +1,624,000 | 2.26% | 22,196,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 141,576,000 | +800,000 | 2.24% | 22,652,160 |
| 2023-04-27 | 2023-04-25 | 0.154 | 140,776,000 | +208,000 | 2.22% | 21,679,504 |
| 2023-04-21 | 2023-04-19 | 0.166 | 140,568,000 | -1,600,000 | 2.22% | 23,334,288 |
| 2023-04-20 | 2023-04-18 | 0.160 | 142,168,000 | -2,600,000 | 2.25% | 22,746,880 |
| 2023-04-19 | 2023-04-17 | 0.165 | 144,768,000 | -1,408,000 | 2.29% | 23,886,720 |
| 2023-04-18 | 2023-04-14 | 0.172 | 146,176,000 | -4,624,000 | 2.31% | 25,142,272 |
| 2023-04-14 | 2023-04-12 | 0.186 | 150,800,000 | -3,288,000 | 2.38% | 28,048,800 |
| 2023-04-13 | 2023-04-11 | 0.188 | 154,088,000 | -5,576,000 | 2.43% | 28,968,544 |
| 2023-04-12 | 2023-04-06 | 0.189 | 159,664,000 | -6,016,000 | 2.52% | 30,176,496 |
| 2023-04-11 | 2023-04-04 | 0.197 | 165,680,000 | -8,000 | 2.62% | 32,638,960 |
| 2023-04-06 | 2023-04-03 | 0.200 | 165,688,000 | +160,000 | 2.62% | 33,137,600 |
| 2023-03-31 | 2023-03-29 | 0.210 | 165,528,000 | -3,816,000 | 2.62% | 34,760,880 |
| 2023-03-30 | 2023-03-28 | 0.210 | 169,344,000 | +56,000 | 2.68% | 35,562,240 |
| 2023-03-28 | 2023-03-24 | 0.196 | 169,288,000 | +7,240,000 | 2.67% | 33,180,448 |
| 2023-03-27 | 2023-03-23 | 0.189 | 162,048,000 | +48,000 | 2.56% | 30,627,072 |
| 2023-03-23 | 2023-03-21 | 0.190 | 162,000,000 | +56,000 | 2.56% | 30,780,000 |
| 2023-03-15 | 2023-03-13 | 0.198 | 161,944,000 | -2,872,000 | 2.57% | 32,064,912 |
| 2023-03-14 | 2023-03-10 | 0.194 | 164,816,000 | -4,392,000 | 2.61% | 31,974,304 |
| 2023-03-13 | 2023-03-09 | 0.193 | 169,208,000 | +632,000 | 2.68% | 32,657,144 |
| 2023-03-10 | 2023-03-08 | 0.197 | 168,576,000 | -1,096,000 | 2.67% | 33,209,472 |
| 2023-03-08 | 2023-03-06 | 0.209 | 169,672,000 | -64,000 | 2.69% | 35,461,448 |
| 2023-03-07 | 2023-03-03 | 0.219 | 169,736,000 | +56,000 | 2.69% | 37,172,184 |
| 2023-03-06 | 2023-03-02 | 0.209 | 169,680,000 | +8,000 | 2.69% | 35,463,120 |
| 2023-03-02 | 2023-02-28 | 0.174 | 169,672,000 | -416,000 | 2.69% | 29,522,928 |
| 2023-02-28 | 2023-02-24 | 0.194 | 170,088,000 | +4,304,000 | 2.69% | 32,997,072 |
| 2023-02-22 | 2023-02-20 | 0.196 | 165,784,000 | -424,000 | 2.63% | 32,493,664 |
| 2023-02-21 | 2023-02-17 | 0.202 | 166,208,000 | -1,120,000 | 2.63% | 33,574,016 |
| 2023-02-17 | 2023-02-15 | 0.158 | 167,328,000 | +840,000 | 2.65% | 26,437,824 |
| 2023-02-16 | 2023-02-14 | 0.154 | 166,488,000 | +1,400,000 | 2.64% | 25,639,152 |
| 2023-02-07 | 2023-02-03 | 0.137 | 165,088,000 | +96,000 | 2.61% | 22,617,056 |
| 2023-01-13 | 2023-01-11 | 0.119 | 164,992,000 | +1,792,000 | 2.61% | 19,634,048 |
| 2023-01-11 | 2023-01-09 | 0.149 | 163,200,000 | -160,000 | 2.58% | 24,316,800 |
| 2022-12-14 | 2022-12-12 | 0.120 | 163,360,000 | +352,000 | 2.59% | 19,603,200 |
| 2022-12-13 | 2022-12-09 | 0.102 | 163,008,000 | +800,000 | 2.58% | 16,626,816 |
| 2022-12-12 | 2022-12-08 | 0.102 | 162,208,000 | -80,000 | 2.57% | 16,545,216 |
| 2022-12-08 | 2022-12-06 | 0.106 | 162,288,000 | +3,048,000 | 2.57% | 17,202,528 |
| 2022-12-06 | 2022-12-02 | 0.099 | 159,240,000 | +16,000 | 2.52% | 15,764,760 |
| 2022-12-02 | 2022-11-30 | 0.094 | 159,224,000 | +824,000 | 2.52% | 14,967,056 |
| 2022-12-01 | 2022-11-29 | 0.095 | 158,400,000 | +800,000 | 2.51% | 15,048,000 |
| 2022-11-28 | 2022-11-24 | 0.093 | 157,600,000 | +1,752,000 | 2.50% | 14,656,800 |
| 2022-11-25 | 2022-11-23 | 0.092 | 155,848,000 | +448,000 | 2.47% | 14,338,016 |
| 2022-11-24 | 2022-11-22 | 0.095 | 155,400,000 | +56,000 | 2.46% | 14,763,000 |
| 2022-11-23 | 2022-11-21 | 0.097 | 155,344,000 | +1,536,000 | 2.46% | 15,068,368 |
| 2022-11-18 | 2022-11-16 | 0.100 | 153,808,000 | +288,000 | 2.44% | 15,380,800 |
| 2022-11-17 | 2022-11-15 | 0.099 | 153,520,000 | +504,000 | 2.43% | 15,198,480 |
| 2022-11-16 | 2022-11-14 | 0.099 | 153,016,000 | +688,000 | 2.42% | 15,148,584 |
| 2022-11-15 | 2022-11-11 | 0.092 | 152,328,000 | +160,000 | 2.41% | 14,014,176 |
| 2022-11-08 | 2022-11-04 | 0.099 | 152,168,000 | +1,304,000 | 2.41% | 15,064,632 |
| 2022-11-07 | 2022-11-03 | 0.100 | 150,864,000 | +24,000 | 2.39% | 15,086,400 |
| 2022-11-03 | 2022-11-01 | 0.098 | 150,840,000 | -1,624,000 | 2.39% | 14,782,320 |
| 2022-11-02 | 2022-10-31 | 0.099 | 152,464,000 | -400,000 | 2.41% | 15,093,936 |
| 2022-10-31 | 2022-10-27 | 0.093 | 152,864,000 | +120,000 | 2.42% | 14,216,352 |
| 2022-10-28 | 2022-10-26 | 0.095 | 152,744,000 | +360,000 | 2.42% | 14,510,680 |
| 2022-10-27 | 2022-10-25 | 0.095 | 152,384,000 | -5,640,000 | 2.41% | 14,476,480 |
| 2022-10-25 | 2022-10-21 | 0.100 | 158,024,000 | +280,000 | 2.50% | 15,802,400 |
| 2022-10-24 | 2022-10-20 | 0.098 | 157,744,000 | +1,368,000 | 2.50% | 15,458,912 |
| 2022-10-17 | 2022-10-13 | 0.116 | 156,376,000 | -80,000 | 2.48% | 18,139,616 |
| 2022-10-11 | 2022-10-07 | 0.114 | 156,456,000 | -240,000 | 2.48% | 17,835,984 |
| 2022-10-05 | 2022-09-30 | 0.100 | 156,696,000 | -2,704,000 | 2.48% | 15,669,600 |
| 2022-10-03 | 2022-09-29 | 0.101 | 159,400,000 | -48,000 | 2.52% | 16,099,400 |
| 2022-09-30 | 2022-09-28 | 0.110 | 159,448,000 | -632,000 | 2.53% | 17,539,280 |
| 2022-09-28 | 2022-09-26 | 0.117 | 160,080,000 | -424,000 | 2.54% | 18,729,360 |
| 2022-09-21 | 2022-09-19 | 0.119 | 160,504,000 | -8,000 | 2.54% | 19,099,976 |
| 2022-09-19 | 2022-09-15 | 0.118 | 160,512,000 | +80,000 | 2.54% | 18,940,416 |
| 2022-09-16 | 2022-09-14 | 0.113 | 160,432,000 | +3,712,000 | 2.54% | 18,128,816 |
| 2022-09-15 | 2022-09-13 | 0.128 | 156,720,000 | +360,000 | 2.48% | 20,060,160 |
| 2022-09-14 | 2022-09-09 | 0.130 | 156,360,000 | +40,000 | 2.49% | 20,326,800 |
| 2022-09-09 | 2022-09-07 | 0.142 | 156,320,000 | -160,000 | 2.49% | 22,197,440 |
| 2022-09-07 | 2022-09-05 | 0.142 | 156,480,000 | -16,000 | 2.50% | 22,220,160 |
| 2022-09-06 | 2022-09-02 | 0.141 | 156,496,000 | -40,000 | 2.50% | 22,065,936 |
| 2022-09-05 | 2022-09-01 | 0.140 | 156,536,000 | +128,000 | 2.50% | 21,915,040 |
| 2022-09-02 | 2022-08-31 | 0.142 | 156,408,000 | +1,176,000 | 2.49% | 22,209,936 |
| 2022-09-01 | 2022-08-30 | 0.141 | 155,232,000 | +568,000 | 2.48% | 21,887,712 |
| 2022-08-31 | 2022-08-29 | 0.139 | 154,664,000 | +1,304,000 | 2.47% | 21,498,296 |
| 2022-08-30 | 2022-08-26 | 0.138 | 153,360,000 | -40,000 | 2.45% | 21,163,680 |
| 2022-08-29 | 2022-08-25 | 0.141 | 153,400,000 | +2,056,000 | 2.45% | 21,629,400 |
| 2022-08-25 | 2022-08-23 | 0.142 | 151,344,000 | +1,952,000 | 2.41% | 21,490,848 |
| 2022-08-22 | 2022-08-18 | 0.148 | 149,392,000 | +120,000 | 2.38% | 22,110,016 |
| 2022-08-19 | 2022-08-17 | 0.151 | 149,272,000 | +2,536,000 | 2.38% | 22,540,072 |
| 2022-08-18 | 2022-08-16 | 0.155 | 146,736,000 | -800,000 | 2.34% | 22,744,080 |
| 2022-08-17 | 2022-08-15 | 0.150 | 147,536,000 | +1,008,000 | 2.35% | 22,130,400 |
| 2022-08-16 | 2022-08-12 | 0.143 | 146,528,000 | +4,132,000 | 2.34% | 20,953,504 |
| 2022-08-15 | 2022-08-11 | 0.137 | 142,396,000 | +15,024,000 | 2.27% | 19,508,252 |
| 2022-08-12 | 2022-08-10 | 0.134 | 127,372,000 | -16,000 | 2.03% | 17,067,848 |
| 2022-08-11 | 2022-08-09 | 0.115 | 127,388,000 | -96,000 | 2.03% | 14,649,620 |
| 2022-08-09 | 2022-08-05 | 0.108 | 127,484,000 | +104,000 | 2.03% | 13,768,272 |
| 2022-08-01 | 2022-07-28 | 0.109 | 127,380,000 | +40,000 | 2.03% | 13,884,420 |
| 2022-07-27 | 2022-07-25 | 0.110 | 127,340,000 | +3,456,000 | 2.03% | 14,007,400 |
| 2022-07-26 | 2022-07-22 | 0.111 | 123,884,000 | +1,536,000 | 1.98% | 13,751,124 |
| 2022-07-25 | 2022-07-21 | 0.109 | 122,348,000 | +136,000 | 1.95% | 13,335,932 |
| 2022-07-22 | 2022-07-20 | 0.109 | 122,212,000 | +40,000 | 1.95% | 13,321,108 |
| 2022-07-21 | 2022-07-19 | 0.109 | 122,172,000 | +4,608,000 | 1.95% | 13,316,748 |
| 2022-07-20 | 2022-07-18 | 0.113 | 117,564,000 | +1,200,000 | 1.88% | 13,284,732 |
| 2022-07-19 | 2022-07-15 | 0.111 | 116,364,000 | +480,000 | 1.86% | 12,916,404 |
| 2022-07-18 | 2022-07-14 | 0.115 | 115,884,000 | +160,000 | 1.85% | 13,326,660 |
| 2022-07-15 | 2022-07-13 | 0.116 | 115,724,000 | +608,000 | 1.85% | 13,423,984 |
| 2022-07-14 | 2022-07-12 | 0.113 | 115,116,000 | -8,000 | 1.85% | 13,008,108 |
| 2022-07-13 | 2022-07-11 | 0.108 | 115,124,000 | +2,824,000 | 1.85% | 12,433,392 |
| 2022-07-12 | 2022-07-08 | 0.115 | 112,300,000 | +4,104,000 | 1.80% | 12,914,500 |
| 2022-07-11 | 2022-07-07 | 0.103 | 108,196,000 | +592,000 | 1.74% | 11,144,188 |
| 2022-07-08 | 2022-07-06 | 0.105 | 107,604,000 | +2,496,000 | 1.73% | 11,298,420 |
| 2022-07-07 | 2022-07-05 | 0.105 | 105,108,000 | -8,000 | 1.69% | 11,036,340 |
| 2022-07-06 | 2022-07-04 | 0.104 | 105,116,000 | +2,472,000 | 1.69% | 10,932,064 |
| 2022-07-05 | 2022-06-30 | 0.100 | 102,644,000 | +2,960,000 | 1.65% | 10,264,400 |
| 2022-07-04 | 2022-06-29 | 0.112 | 99,684,000 | -736,000 | 1.60% | 11,164,608 |
| 2022-06-30 | 2022-06-28 | 0.108 | 100,420,000 | +336,000 | 1.61% | 10,845,360 |
| 2022-06-28 | 2022-06-24 | 0.082 | 100,084,000 | +40,000 | 1.61% | 8,206,888 |
| 2022-06-27 | 2022-06-23 | 0.082 | 100,044,000 | +4,528,000 | 1.61% | 8,203,608 |
| 2022-06-24 | 2022-06-22 | 0.072 | 95,516,000 | +2,400,000 | 1.53% | 6,877,152 |
| 2022-06-20 | 2022-06-16 | 0.070 | 93,116,000 | +2,648,000 | 1.50% | 6,518,120 |
| 2022-06-15 | 2022-06-13 | 0.069 | 90,468,000 | +3,336,000 | 1.45% | 6,242,292 |
| 2022-06-14 | 2022-06-10 | 0.071 | 87,132,000 | +4,352,000 | 1.40% | 6,186,372 |
| 2022-06-13 | 2022-06-09 | 0.070 | 82,780,000 | +8,000 | 1.33% | 5,794,600 |
| 2022-06-10 | 2022-06-08 | 0.073 | 82,772,000 | -5,520,000 | 1.33% | 6,042,356 |
| 2022-06-09 | 2022-06-07 | 0.068 | 88,292,000 | +1,088,000 | 1.42% | 6,003,856 |
| 2022-06-08 | 2022-06-06 | 0.069 | 87,204,000 | +13,032,000 | 1.40% | 6,017,076 |
| 2022-06-07 | 2022-06-02 | 0.072 | 74,172,000 | +11,592,000 | 1.19% | 5,340,384 |
| 2022-06-06 | 2022-06-01 | 0.054 | 62,580,000 | +1,576,000 | 1.01% | 3,379,320 |
| 2022-05-31 | 2022-05-27 | 0.051 | 61,004,000 | +1,288,000 | 0.98% | 3,111,204 |
| 2022-05-30 | 2022-05-26 | 0.050 | 59,716,000 | +760,000 | 0.96% | 2,985,800 |
| 2022-05-27 | 2022-05-25 | 0.051 | 58,956,000 | +936,000 | 0.95% | 3,006,756 |
| 2022-05-26 | 2022-05-24 | 0.051 | 58,020,000 | +56,000 | 0.93% | 2,959,020 |
| 2022-05-25 | 2022-05-23 | 0.051 | 57,964,000 | +3,920,000 | 0.93% | 2,956,164 |
| 2022-05-24 | 2022-05-20 | 0.051 | 54,044,000 | +2,000,000 | 0.87% | 2,756,244 |
| 2022-04-29 | 2022-04-27 | 0.052 | 52,044,000 | +72,000 | 0.84% | 2,706,288 |
| 2022-04-08 | 2022-04-06 | 0.050 | 51,972,000 | +1,600,000 | 0.83% | 2,598,600 |
| 2022-04-01 | 2022-03-30 | 0.048 | 50,372,000 | -800,000 | 0.81% | 2,417,856 |
| 2022-03-31 | 2022-03-29 | 0.047 | 51,172,000 | -400,000 | 0.82% | 2,405,084 |
| 2022-03-28 | 2022-03-24 | 0.051 | 51,572,000 | -1,632,000 | 0.83% | 2,630,172 |
| 2022-03-25 | 2022-03-23 | 0.051 | 53,204,000 | -2,808,000 | 0.85% | 2,713,404 |
| 2022-03-23 | 2022-03-21 | 0.053 | 56,012,000 | -2,640,000 | 0.90% | 2,968,636 |
| 2022-03-18 | 2022-03-16 | 0.047 | 58,652,000 | +400,000 | 0.94% | 2,756,644 |
| 2022-03-17 | 2022-03-15 | 0.045 | 58,252,000 | -2,734,000 | 0.94% | 2,621,340 |
| 2022-03-16 | 2022-03-14 | 0.051 | 60,986,000 | +1,056,000 | 0.98% | 3,110,286 |
| 2022-03-15 | 2022-03-11 | 0.050 | 59,930,000 | +1,360,000 | 0.96% | 2,996,500 |
| 2022-03-14 | 2022-03-10 | 0.052 | 58,570,000 | +368,000 | 0.94% | 3,045,640 |
| 2022-03-11 | 2022-03-09 | 0.050 | 58,202,000 | +3,600,000 | 0.93% | 2,910,100 |
| 2022-03-10 | 2022-03-08 | 0.054 | 54,602,000 | +4,400,000 | 0.88% | 2,948,508 |
| 2022-03-09 | 2022-03-07 | 0.053 | 50,202,000 | -8,440,000 | 0.81% | 2,660,706 |
| 2022-03-08 | 2022-03-04 | 0.049 | 58,642,000 | +6,048,000 | 0.94% | 2,873,458 |
| 2022-03-07 | 2022-03-03 | 0.046 | 52,594,000 | +856,000 | 0.84% | 2,419,324 |
| 2022-03-04 | 2022-03-02 | 0.048 | 51,738,000 | +1,512,000 | 0.83% | 2,483,424 |
| 2022-02-21 | 2022-02-17 | 0.044 | 50,226,000 | -16,000 | 0.81% | 2,209,944 |
| 2022-02-14 | 2022-02-10 | 0.047 | 50,242,000 | +16,000 | 0.81% | 2,361,374 |
| 2022-02-07 | 2022-01-31 | 0.050 | 50,226,000 | -8,000 | 0.81% | 2,511,300 |
| 2022-01-27 | 2022-01-25 | 0.043 | 50,234,000 | +8,000 | 0.81% | 2,160,062 |
| 2022-01-21 | 2022-01-19 | 0.046 | 50,226,000 | -376,000 | 0.81% | 2,310,396 |
| 2022-01-19 | 2022-01-17 | 0.050 | 50,602,000 | -8,000 | 0.81% | 2,530,100 |
| 2022-01-17 | 2022-01-13 | 0.050 | 50,610,000 | -64,000 | 0.81% | 2,530,500 |
| 2022-01-04 | 2021-12-31 | 0.039 | 50,674,000 | -8,000 | 0.81% | 1,976,286 |
| 2021-12-28 | 2021-12-22 | 0.037 | 50,682,000 | +360,000 | 0.81% | 1,875,234 |
| 2021-12-23 | 2021-12-21 | 0.039 | 50,322,000 | +8,000 | 0.81% | 1,962,558 |
| 2021-12-16 | 2021-12-14 | 0.045 | 50,314,000 | +8,000 | 0.81% | 2,264,130 |
| 2021-12-15 | 2021-12-13 | 0.048 | 50,306,000 | -8,000 | 0.81% | 2,414,688 |
| 2021-12-13 | 2021-12-09 | 0.048 | 50,314,000 | +136,000 | 0.81% | 2,415,072 |
| 2021-12-10 | 2021-12-08 | 0.050 | 50,178,000 | +8,000 | 0.81% | 2,508,900 |
| 2021-12-06 | 2021-12-02 | 0.052 | 50,170,000 | +8,000 | 0.81% | 2,608,840 |
| 2021-11-04 | 2021-11-02 | 0.059 | 50,162,000 | -32,000 | 0.81% | 2,959,558 |
| 2021-10-08 | 2021-10-06 | 0.058 | 50,194,000 | -8,000 | 0.81% | 2,911,252 |
| 2021-10-07 | 2021-10-05 | 0.057 | 50,202,000 | -48,000 | 0.81% | 2,861,514 |
| 2021-10-05 | 2021-09-30 | 0.059 | 50,250,000 | +8,000 | 0.81% | 2,964,750 |
| 2021-09-20 | 2021-09-16 | 0.061 | 50,242,000 | +48,000 | 0.81% | 3,064,762 |
| 2021-09-16 | 2021-09-14 | 0.063 | 50,194,000 | +32,000 | 0.81% | 3,162,222 |
| 2021-07-16 | 2021-07-14 | 0.069 | 50,162,000 | +8,000 | 0.81% | 3,461,178 |
| 2021-07-15 | 2021-07-13 | 0.070 | 50,154,000 | -8,000 | 0.81% | 3,510,780 |
| 2021-07-12 | 2021-07-08 | 0.070 | 50,162,000 | +8,000 | 0.81% | 3,511,340 |
| 2021-06-17 | 2021-06-15 | 0.071 | 50,154,000 | +64,000 | 0.81% | 3,560,934 |
| 2021-06-16 | 2021-06-11 | 0.068 | 50,090,000 | -3,000,000 | 0.80% | 3,406,120 |
| 2021-06-15 | 2021-06-10 | 0.078 | 53,090,000 | +3,000,000 | 0.85% | 4,141,020 |
| 2021-06-10 | 2021-06-08 | 0.068 | 50,090,000 | -8,000 | 0.80% | 3,406,120 |
| 2021-06-09 | 2021-06-07 | 0.071 | 50,098,000 | -48,000 | 0.80% | 3,556,958 |
| 2021-06-01 | 2021-05-28 | 0.080 | 50,146,000 | +96,000 | 0.81% | 4,011,680 |
| 2021-05-28 | 2021-05-26 | 0.068 | 50,050,000 | +8,000 | 0.80% | 3,403,400 |
| 2021-05-27 | 2021-05-25 | 0.065 | 50,042,000 | -536,000 | 0.80% | 3,252,730 |
| 2021-05-26 | 2021-05-24 | 0.060 | 50,578,000 | +16,000 | 0.81% | 3,034,680 |
| 2021-04-27 | 2021-04-23 | 0.081 | 50,562,000 | +80,000 | 0.81% | 4,095,522 |
| 2021-03-09 | 2021-03-05 | 0.089 | 50,482,000 | +352,000 | 0.81% | 4,492,898 |
| 2021-03-08 | 2021-03-04 | 0.089 | 50,130,000 | +216,000 | 0.81% | 4,461,570 |
| 2021-03-03 | 2021-03-01 | 0.095 | 49,914,000 | -8,000 | 0.80% | 4,741,830 |
| 2021-03-02 | 2021-02-26 | 0.093 | 49,922,000 | -100,000 | 0.80% | 4,642,746 |
| 2021-03-01 | 2021-02-25 | 0.095 | 50,022,000 | -1,032,000 | 0.80% | 4,752,090 |
| 2021-02-25 | 2021-02-23 | 0.086 | 51,054,000 | -144,000 | 0.82% | 4,390,644 |
| 2021-02-24 | 2021-02-22 | 0.087 | 51,198,000 | +152,000 | 0.82% | 4,454,226 |
| 2021-02-23 | 2021-02-19 | 0.065 | 51,046,000 | +8,000 | 0.82% | 3,317,990 |
| 2021-02-22 | 2021-02-18 | 0.067 | 51,038,000 | -24,000 | 0.82% | 3,419,546 |
| 2021-02-18 | 2021-02-16 | 0.064 | 51,062,000 | -40,000 | 0.82% | 3,267,968 |
| 2021-02-17 | 2021-02-11 | 0.054 | 51,102,000 | +40,000 | 0.82% | 2,759,508 |
| 2021-02-16 | 2021-02-09 | 0.054 | 51,062,000 | -40,000 | 0.82% | 2,757,348 |
| 2021-02-09 | 2021-02-05 | 0.052 | 51,102,000 | +40,000 | 0.82% | 2,657,304 |
| 2021-01-21 | 2021-01-19 | 0.054 | 51,062,000 | -40,000 | 0.82% | 2,757,348 |
| 2021-01-20 | 2021-01-18 | 0.051 | 51,102,000 | -40,000 | 0.82% | 2,606,202 |
| 2021-01-18 | 2021-01-14 | 0.052 | 51,142,000 | +44,000 | 0.82% | 2,659,384 |
| 2021-01-14 | 2021-01-12 | 0.050 | 51,098,000 | -20,000 | 0.82% | 2,554,900 |
| 2021-01-13 | 2021-01-11 | 0.050 | 51,118,000 | -40,000 | 0.82% | 2,555,900 |
| 2021-01-08 | 2021-01-06 | 0.050 | 51,158,000 | +40,000 | 0.82% | 2,557,900 |
| 2021-01-07 | 2021-01-05 | 0.050 | 51,118,000 | -80,000 | 0.82% | 2,555,900 |
| 2021-01-06 | 2021-01-04 | 0.050 | 51,198,000 | +16,000 | 0.82% | 2,559,900 |
| 2021-01-05 | 2020-12-31 | 0.049 | 51,182,000 | +40,000 | 0.82% | 2,507,918 |
| 2020-12-29 | 2020-12-24 | 0.057 | 51,142,000 | -56,000 | 0.82% | 2,915,094 |
| 2020-12-22 | 2020-12-18 | 0.053 | 51,198,000 | +80,000 | 0.82% | 2,713,494 |
| 2020-12-16 | 2020-12-14 | 0.058 | 51,118,000 | -8,000 | 0.82% | 2,964,844 |
| 2020-12-14 | 2020-12-10 | 0.058 | 51,126,000 | -8,000 | 0.82% | 2,965,308 |
| 2020-12-11 | 2020-12-09 | 0.057 | 51,134,000 | -8,000 | 0.82% | 2,914,638 |
| 2020-12-09 | 2020-12-07 | 0.056 | 51,142,000 | +80,000 | 0.82% | 2,863,952 |
| 2020-12-08 | 2020-12-04 | 0.061 | 51,062,000 | -8,000 | 0.82% | 3,114,782 |
| 2020-12-04 | 2020-12-02 | 0.060 | 51,070,000 | -1,032,000 | 0.82% | 3,064,200 |
| 2020-12-03 | 2020-12-01 | 0.059 | 52,102,000 | +40,000 | 0.84% | 3,074,018 |
| 2020-12-02 | 2020-11-30 | 0.061 | 52,062,000 | -952,000 | 0.84% | 3,175,782 |
| 2020-12-01 | 2020-11-27 | 0.060 | 53,014,000 | +40,000 | 0.85% | 3,180,840 |
| 2020-11-25 | 2020-11-23 | 0.068 | 52,974,000 | -40,000 | 0.85% | 3,602,232 |
| 2020-11-17 | 2020-11-13 | 0.062 | 53,014,000 | +40,000 | 0.85% | 3,286,868 |
| 2020-11-12 | 2020-11-10 | 0.063 | 52,974,000 | -816,000 | 0.85% | 3,337,362 |
| 2020-10-28 | 2020-10-23 | 0.071 | 53,790,000 | -16,000 | 0.86% | 3,819,090 |
| 2020-10-16 | 2020-10-14 | 0.071 | 53,806,000 | -56,000 | 0.86% | 3,820,226 |
| 2020-10-12 | 2020-10-08 | 0.070 | 53,862,000 | -40,000 | 0.87% | 3,770,340 |
| 2020-10-09 | 2020-10-07 | 0.060 | 53,902,000 | +24,000 | 0.87% | 3,234,120 |
| 2020-10-08 | 2020-10-06 | 0.070 | 53,878,000 | -40,000 | 0.87% | 3,771,460 |
| 2020-10-06 | 2020-09-30 | 0.071 | 53,918,000 | +360,000 | 0.87% | 3,828,178 |
| 2020-09-23 | 2020-09-21 | 0.068 | 53,558,000 | +216,000 | 0.86% | 3,641,944 |
| 2020-09-16 | 2020-09-14 | 0.070 | 53,342,000 | -40,000 | 0.86% | 3,733,940 |
| 2020-09-11 | 2020-09-09 | 0.070 | 53,382,000 | +320,000 | 0.86% | 3,736,740 |
| 2020-09-10 | 2020-09-08 | 0.070 | 53,062,000 | -200,000 | 0.85% | 3,714,340 |
| 2020-09-09 | 2020-09-07 | 0.069 | 53,262,000 | +40,000 | 0.86% | 3,675,078 |
| 2020-09-07 | 2020-09-03 | 0.070 | 53,222,000 | +72,000 | 0.85% | 3,725,540 |
| 2020-09-04 | 2020-09-02 | 0.067 | 53,150,000 | +40,000 | 0.85% | 3,561,050 |
| 2020-09-03 | 2020-09-01 | 0.073 | 53,110,000 | -88,000 | 0.85% | 3,877,030 |
| 2020-08-31 | 2020-08-27 | 0.075 | 53,198,000 | +920,000 | 0.85% | 3,989,850 |
| 2020-08-25 | 2020-08-21 | 0.074 | 52,278,000 | +80,000 | 0.84% | 3,868,572 |
| 2020-08-19 | 2020-08-17 | 0.075 | 52,198,000 | -40,000 | 0.84% | 3,914,850 |
| 2020-08-18 | 2020-08-14 | 0.073 | 52,238,000 | +40,000 | 0.84% | 3,813,374 |
| 2020-08-12 | 2020-08-10 | 0.071 | 52,198,000 | -40,000 | 0.84% | 3,706,058 |
| 2020-08-11 | 2020-08-07 | 0.070 | 52,238,000 | +40,000 | 0.84% | 3,656,660 |
| 2020-08-10 | 2020-08-06 | 0.074 | 52,198,000 | -32,000 | 0.84% | 3,862,652 |
| 2020-08-07 | 2020-08-05 | 0.074 | 52,230,000 | -8,000 | 0.84% | 3,865,020 |
| 2020-08-06 | 2020-08-04 | 0.070 | 52,238,000 | -40,000 | 0.84% | 3,656,660 |
| 2020-08-05 | 2020-08-03 | 0.068 | 52,278,000 | +40,000 | 0.84% | 3,554,904 |
| 2020-07-31 | 2020-07-29 | 0.076 | 52,238,000 | +40,000 | 0.84% | 3,970,088 |
| 2020-07-28 | 2020-07-24 | 0.074 | 52,198,000 | +40,000 | 0.84% | 3,862,652 |
| 2020-07-15 | 2020-07-13 | 0.079 | 52,158,000 | -208,000 | 0.84% | 4,120,482 |
| 2020-07-14 | 2020-07-10 | 0.080 | 52,366,000 | +40,000 | 0.84% | 4,189,280 |
| 2020-07-13 | 2020-07-09 | 0.083 | 52,326,000 | -40,000 | 0.84% | 4,343,058 |
| 2020-07-09 | 2020-07-07 | 0.074 | 52,366,000 | +24,000 | 0.84% | 3,875,084 |
| 2020-07-08 | 2020-07-06 | 0.076 | 52,342,000 | -40,000 | 0.84% | 3,977,992 |
| 2020-07-07 | 2020-07-03 | 0.073 | 52,382,000 | -40,000 | 0.84% | 3,823,886 |
| 2020-07-06 | 2020-07-02 | 0.070 | 52,422,000 | +40,000 | 0.84% | 3,669,540 |
| 2020-07-03 | 2020-06-30 | 0.070 | 52,382,000 | +40,000 | 0.84% | 3,666,740 |
| 2020-07-02 | 2020-06-29 | 0.055 | 52,342,000 | -80,000 | 0.84% | 2,878,810 |
| 2020-06-30 | 2020-06-26 | 0.049 | 52,422,000 | -72,000 | 0.84% | 2,568,678 |
| 2020-06-22 | 2020-06-18 | 0.047 | 52,494,000 | +104,000 | 0.84% | 2,467,218 |
| 2020-06-19 | 2020-06-17 | 0.047 | 52,390,000 | +64,000 | 0.84% | 2,462,330 |
| 2020-06-15 | 2020-06-11 | 0.047 | 52,326,000 | -40,000 | 0.84% | 2,459,322 |
| 2020-06-12 | 2020-06-10 | 0.046 | 52,366,000 | +40,000 | 0.84% | 2,408,836 |
| 2020-06-09 | 2020-06-05 | 0.048 | 52,326,000 | +40,000 | 0.84% | 2,511,648 |
| 2020-06-01 | 2020-05-28 | 0.046 | 52,286,000 | -56,000 | 0.84% | 2,405,156 |
| 2020-05-21 | 2020-05-19 | 0.049 | 52,342,000 | +40,000 | 0.84% | 2,564,758 |
| 2020-05-20 | 2020-05-18 | 0.048 | 52,302,000 | +8,000 | 0.84% | 2,510,496 |
| 2020-05-19 | 2020-05-15 | 0.056 | 52,294,000 | +24,000 | 0.84% | 2,928,464 |
| 2020-05-12 | 2020-05-08 | 0.058 | 52,270,000 | +80,000 | 0.84% | 3,031,660 |
| 2020-05-11 | 2020-05-07 | 0.058 | 52,190,000 | -80,000 | 0.84% | 3,027,020 |
| 2020-04-27 | 2020-04-23 | 0.059 | 52,270,000 | +80,000 | 0.84% | 3,083,930 |
| 2020-04-24 | 2020-04-22 | 0.062 | 52,190,000 | -80,000 | 0.84% | 3,235,780 |
| 2020-04-20 | 2020-04-16 | 0.057 | 52,270,000 | +8,000 | 0.84% | 2,979,390 |
| 2020-04-17 | 2020-04-15 | 0.058 | 52,262,000 | -824,000 | 0.84% | 3,031,196 |
| 2020-04-16 | 2020-04-14 | 0.060 | 53,086,000 | -120,000 | 0.85% | 3,185,160 |
| 2020-04-15 | 2020-04-09 | 0.060 | 53,206,000 | +16,000 | 0.85% | 3,192,360 |
| 2020-04-14 | 2020-04-08 | 0.061 | 53,190,000 | +40,000 | 0.85% | 3,244,590 |
| 2020-04-09 | 2020-04-07 | 0.062 | 53,150,000 | +80,000 | 0.85% | 3,295,300 |
| 2020-04-07 | 2020-04-03 | 0.061 | 53,070,000 | -152,000 | 0.85% | 3,237,270 |
| 2020-04-02 | 2020-03-31 | 0.060 | 53,222,000 | -448,000 | 0.85% | 3,193,320 |
| 2020-04-01 | 2020-03-30 | 0.062 | 53,670,000 | +800,000 | 0.86% | 3,327,540 |
| 2020-03-31 | 2020-03-27 | 0.063 | 52,870,000 | -72,000 | 0.85% | 3,330,810 |
| 2020-03-27 | 2020-03-25 | 0.057 | 52,942,000 | -40,000 | 0.85% | 3,017,694 |
| 2020-03-26 | 2020-03-24 | 0.058 | 52,982,000 | -72,000 | 0.85% | 3,072,956 |
| 2020-03-25 | 2020-03-23 | 0.057 | 53,054,000 | +72,000 | 0.85% | 3,024,078 |
| 2020-03-24 | 2020-03-20 | 0.059 | 52,982,000 | +120,000 | 0.85% | 3,125,938 |
| 2020-03-18 | 2020-03-16 | 0.068 | 52,862,000 | -8,000 | 0.85% | 3,594,616 |
| 2020-03-12 | 2020-03-10 | 0.074 | 52,870,000 | +80,000 | 0.85% | 3,912,380 |
| 2020-03-06 | 2020-03-04 | 0.080 | 52,790,000 | -80,000 | 0.85% | 4,223,200 |
| 2020-03-05 | 2020-03-03 | 0.078 | 52,870,000 | +80,000 | 0.85% | 4,123,860 |
| 2020-03-03 | 2020-02-28 | 0.076 | 52,790,000 | -240,000 | 0.85% | 4,012,040 |
| 2020-02-27 | 2020-02-25 | 0.077 | 53,030,000 | -40,000 | 0.85% | 4,083,310 |
| 2020-02-24 | 2020-02-20 | 0.086 | 53,070,000 | +40,000 | 0.85% | 4,564,020 |
| 2020-02-21 | 2020-02-19 | 0.084 | 53,030,000 | +80,000 | 0.85% | 4,454,520 |
| 2020-02-18 | 2020-02-14 | 0.085 | 52,950,000 | -80,000 | 0.85% | 4,500,750 |
| 2020-02-17 | 2020-02-13 | 0.084 | 53,030,000 | -40,000 | 0.85% | 4,454,520 |
| 2020-02-14 | 2020-02-12 | 0.079 | 53,070,000 | -160,000 | 0.85% | 4,192,530 |
| 2020-02-12 | 2020-02-10 | 0.074 | 53,230,000 | -40,000 | 0.86% | 3,939,020 |
| 2020-02-11 | 2020-02-07 | 0.074 | 53,270,000 | +80,000 | 0.86% | 3,941,980 |
| 2020-02-07 | 2020-02-05 | 0.075 | 53,190,000 | -40,000 | 0.85% | 3,989,250 |
| 2020-02-03 | 2020-01-30 | 0.083 | 53,230,000 | -160,000 | 0.86% | 4,418,090 |
| 2020-01-23 | 2020-01-21 | 0.086 | 53,390,000 | +280,000 | 0.86% | 4,591,540 |
| 2020-01-15 | 2020-01-13 | 0.082 | 53,110,000 | +8,000 | 0.85% | 4,355,020 |
| 2020-01-06 | 2020-01-02 | 0.090 | 53,102,000 | +120,000 | 0.85% | 4,779,180 |
| 2020-01-03 | 2019-12-31 | 0.095 | 52,982,000 | +160,000 | 0.85% | 5,033,290 |
| 2020-01-02 | 2019-12-27 | 0.102 | 52,822,000 | +8,000 | 0.85% | 5,387,844 |
| 2019-12-30 | 2019-12-24 | 0.106 | 52,814,000 | +40,000 | 0.85% | 5,598,284 |
| 2019-12-27 | 2019-12-20 | 0.105 | 52,774,000 | +40,000 | 0.85% | 5,541,270 |
| 2019-12-23 | 2019-12-19 | 0.109 | 52,734,000 | -160,000 | 0.85% | 5,748,006 |
| 2019-12-20 | 2019-12-18 | 0.105 | 52,894,000 | +8,000 | 0.85% | 5,553,870 |
| 2019-12-19 | 2019-12-17 | 0.098 | 52,886,000 | -40,000 | 0.85% | 5,182,828 |
| 2019-12-18 | 2019-12-16 | 0.095 | 52,926,000 | +40,000 | 0.85% | 5,027,970 |
| 2019-12-17 | 2019-12-13 | 0.092 | 52,886,000 | -48,000 | 0.85% | 4,865,512 |
| 2019-12-11 | 2019-12-09 | 0.091 | 52,934,000 | +376,000 | 0.85% | 4,816,994 |
| 2019-12-09 | 2019-12-05 | 0.086 | 52,558,000 | -8,000 | 0.84% | 4,519,988 |
| 2019-12-05 | 2019-12-03 | 0.084 | 52,566,000 | -104,000 | 0.84% | 4,415,544 |
| 2019-12-04 | 2019-12-02 | 0.075 | 52,670,000 | -40,000 | 0.85% | 3,950,250 |
| 2019-12-03 | 2019-11-29 | 0.072 | 52,710,000 | -320,000 | 0.85% | 3,795,120 |
| 2019-12-02 | 2019-11-28 | 0.072 | 53,030,000 | +160,000 | 0.85% | 3,818,160 |
| 2019-11-29 | 2019-11-27 | 0.075 | 52,870,000 | +80,000 | 0.85% | 3,965,250 |
| 2019-11-28 | 2019-11-26 | 0.075 | 52,790,000 | +120,000 | 0.85% | 3,959,250 |
| 2019-11-27 | 2019-11-25 | 0.077 | 52,670,000 | -240,000 | 0.85% | 4,055,590 |
| 2019-11-26 | 2019-11-22 | 0.081 | 52,910,000 | +72,000 | 0.85% | 4,285,710 |
| 2019-11-25 | 2019-11-21 | 0.085 | 52,838,000 | +8,000 | 0.85% | 4,491,230 |
| 2019-11-22 | 2019-11-20 | 0.094 | 52,830,000 | +6,064,000 | 0.85% | 4,966,020 |
| 2019-11-21 | 2019-11-19 | 0.150 | 46,766,000 | -40,000 | 0.75% | 7,014,900 |
| 2019-11-20 | 2019-11-18 | 0.144 | 46,806,000 | +936,000 | 0.75% | 6,740,064 |
| 2019-11-18 | 2019-11-14 | 0.142 | 45,870,000 | +8,000 | 0.74% | 6,513,540 |
| 2019-11-14 | 2019-11-12 | 0.123 | 45,862,000 | +56,000 | 0.74% | 5,641,026 |
| 2019-11-13 | 2019-11-11 | 0.115 | 45,806,000 | -48,000 | 0.74% | 5,267,690 |
| 2019-11-12 | 2019-11-08 | 0.109 | 45,854,000 | +400,000 | 0.74% | 4,998,086 |
| 2019-11-11 | 2019-11-07 | 0.112 | 45,454,000 | +136,000 | 0.73% | 5,090,848 |
| 2019-11-07 | 2019-11-05 | 0.114 | 45,318,000 | -64,000 | 0.73% | 5,166,252 |
| 2019-11-06 | 2019-11-04 | 0.103 | 45,382,000 | +48,000 | 0.73% | 4,674,346 |
| 2019-11-05 | 2019-11-01 | 0.108 | 45,334,000 | -80,000 | 0.73% | 4,896,072 |
| 2019-11-04 | 2019-10-31 | 0.106 | 45,414,000 | -88,000 | 0.73% | 4,813,884 |
| 2019-11-01 | 2019-10-30 | 0.098 | 45,502,000 | +80,000 | 0.73% | 4,459,196 |
| 2019-10-31 | 2019-10-29 | 0.103 | 45,422,000 | -336,000 | 0.73% | 4,678,466 |
| 2019-10-30 | 2019-10-28 | 0.090 | 45,758,000 | -16,000 | 0.74% | 4,118,220 |
| 2019-10-29 | 2019-10-25 | 0.083 | 45,774,000 | +80,000 | 0.74% | 3,799,242 |
| 2019-10-22 | 2019-10-18 | 0.081 | 45,694,000 | -40,000 | 0.73% | 3,701,214 |
| 2019-10-18 | 2019-10-16 | 0.079 | 45,734,000 | -40,000 | 0.73% | 3,612,986 |
| 2019-10-16 | 2019-10-14 | 0.077 | 45,774,000 | -64,000 | 0.74% | 3,524,598 |
| 2019-10-15 | 2019-10-11 | 0.078 | 45,838,000 | -320,000 | 0.74% | 3,575,364 |
| 2019-10-11 | 2019-10-09 | 0.080 | 46,158,000 | -336,000 | 0.74% | 3,692,640 |
| 2019-10-10 | 2019-10-08 | 0.079 | 46,494,000 | +40,000 | 0.75% | 3,673,026 |
| 2019-10-09 | 2019-10-04 | 0.080 | 46,454,000 | -88,000 | 0.75% | 3,716,320 |
| 2019-10-08 | 2019-10-03 | 0.079 | 46,542,000 | -120,000 | 0.75% | 3,676,818 |
| 2019-10-04 | 2019-10-02 | 0.075 | 46,662,000 | -800,000 | 0.75% | 3,499,650 |
| 2019-10-02 | 2019-09-27 | 0.068 | 47,462,000 | -104,000 | 0.76% | 3,227,416 |
| 2019-09-30 | 2019-09-26 | 0.070 | 47,566,000 | -112,000 | 0.76% | 3,329,620 |
| 2019-09-27 | 2019-09-25 | 0.062 | 47,678,000 | +680,000 | 0.77% | 2,956,036 |
| 2019-09-25 | 2019-09-23 | 0.068 | 46,998,000 | +1,008,000 | 0.75% | 3,195,864 |
| 2019-09-24 | 2019-09-20 | 0.065 | 45,990,000 | +640,000 | 0.74% | 2,989,350 |
| 2019-09-23 | 2019-09-19 | 0.071 | 45,350,000 | +432,000 | 0.73% | 3,219,850 |
| 2019-09-20 | 2019-09-18 | 0.075 | 44,918,000 | -264,000 | 0.72% | 3,368,850 |
| 2019-09-19 | 2019-09-17 | 0.077 | 45,182,000 | +120,000 | 0.73% | 3,479,014 |
| 2019-09-18 | 2019-09-16 | 0.078 | 45,062,000 | -136,000 | 0.72% | 3,514,836 |
| 2019-09-17 | 2019-09-13 | 0.071 | 45,198,000 | +24,000 | 0.73% | 3,209,058 |
| 2019-09-16 | 2019-09-12 | 0.075 | 45,174,000 | -232,000 | 0.73% | 3,388,050 |
| 2019-09-13 | 2019-09-11 | 0.065 | 45,406,000 | -1,584,000 | 0.73% | 2,951,390 |
| 2019-09-12 | 2019-09-10 | 0.056 | 46,990,000 | +1,144,000 | 0.75% | 2,631,440 |
| 2019-09-10 | 2019-09-06 | 0.051 | 45,846,000 | +120,000 | 0.74% | 2,338,146 |
| 2019-09-09 | 2019-09-05 | 0.052 | 45,726,000 | +80,000 | 0.73% | 2,377,752 |
| 2019-09-06 | 2019-09-04 | 0.054 | 45,646,000 | +1,120,000 | 0.73% | 2,464,884 |
| 2019-09-04 | 2019-09-02 | 0.055 | 44,526,000 | +408,000 | 0.72% | 2,448,930 |
| 2019-09-03 | 2019-08-30 | 0.057 | 44,118,000 | +1,688,000 | 0.71% | 2,514,726 |
| 2019-09-02 | 2019-08-29 | 0.059 | 42,430,000 | +96,000 | 0.68% | 2,503,370 |
| 2019-08-30 | 2019-08-28 | 0.057 | 42,334,000 | +264,000 | 0.68% | 2,413,038 |
| 2019-08-29 | 2019-08-27 | 0.064 | 42,070,000 | -400,000 | 0.68% | 2,692,480 |
| 2019-08-28 | 2019-08-26 | 0.061 | 42,470,000 | -304,000 | 0.68% | 2,590,670 |
| 2019-08-27 | 2019-08-23 | 0.067 | 42,774,000 | +296,000 | 0.69% | 2,865,858 |
| 2019-08-26 | 2019-08-22 | 0.081 | 42,478,000 | +13,240,000 | 0.68% | 3,440,718 |
| 2019-08-23 | 2019-08-21 | 0.095 | 29,238,000 | -752,000 | 0.47% | 2,777,610 |
| 2019-08-22 | 2019-08-20 | 0.055 | 29,990,000 | -480,000 | 0.48% | 1,649,450 |
| 2019-08-21 | 2019-08-19 | 0.053 | 30,470,000 | -184,000 | 0.49% | 1,614,910 |
| 2019-08-20 | 2019-08-16 | 0.049 | 30,654,000 | +1,516,000 | 0.49% | 1,502,046 |
| 2019-08-19 | 2019-08-15 | 0.173 | 29,138,000 | -16,000 | 0.47% | 5,040,874 |
| 2019-08-14 | 2019-08-12 | 0.180 | 29,154,000 | +16,000 | 0.47% | 5,247,720 |
| 2019-08-02 | 2019-07-31 | 0.198 | 29,138,000 | +16,000 | 0.47% | 5,769,324 |
| 2019-08-01 | 2019-07-30 | 0.197 | 29,122,000 | -416,000 | 0.47% | 5,737,034 |
| 2019-07-30 | 2019-07-26 | 0.202 | 29,538,000 | +40,000 | 0.47% | 5,966,676 |
| 2019-07-25 | 2019-07-23 | 0.211 | 29,498,000 | +8,000 | 0.47% | 6,224,078 |
| 2019-07-22 | 2019-07-18 | 0.220 | 29,490,000 | +40,000 | 0.47% | 6,487,800 |
| 2019-07-15 | 2019-07-11 | 0.247 | 29,450,000 | +16,000 | 0.47% | 7,274,150 |
| 2019-07-10 | 2019-07-08 | 0.255 | 29,434,000 | +8,000 | 0.47% | 7,505,670 |
| 2019-07-09 | 2019-07-05 | 0.260 | 29,426,000 | -24,000 | 0.47% | 7,650,760 |
| 2019-07-08 | 2019-07-04 | 0.243 | 29,450,000 | -8,000 | 0.47% | 7,156,350 |
| 2019-07-05 | 2019-07-03 | 0.248 | 29,458,000 | +216,000 | 0.47% | 7,305,584 |
| 2019-06-26 | 2019-06-24 | 0.265 | 29,242,000 | -40,000 | 0.47% | 7,749,130 |
| 2019-06-25 | 2019-06-21 | 0.265 | 29,282,000 | +40,000 | 0.47% | 7,759,730 |
| 2019-06-21 | 2019-06-19 | 0.275 | 29,242,000 | +136,000 | 0.47% | 8,041,550 |
| 2019-06-19 | 2019-06-17 | 0.275 | 29,106,000 | -40,000 | 0.47% | 8,004,150 |
| 2019-06-18 | 2019-06-14 | 0.260 | 29,146,000 | +40,000 | 0.47% | 7,577,960 |
| 2019-06-14 | 2019-06-12 | 0.260 | 29,106,000 | +304,000 | 0.47% | 7,567,560 |
| 2019-06-11 | 2019-06-06 | 0.270 | 28,802,000 | -24,000 | 0.46% | 7,776,540 |
| 2019-06-10 | 2019-06-05 | 0.246 | 28,826,000 | +160,000 | 0.46% | 7,091,196 |
| 2019-06-06 | 2019-06-04 | 0.249 | 28,666,000 | +192,000 | 0.46% | 7,137,834 |
| 2019-05-07 | 2019-05-03 | 0.260 | 28,474,000 | -56,000 | 0.46% | 7,403,240 |
| 2019-04-10 | 2019-04-08 | 0.280 | 28,530,000 | -24,000 | 0.51% | 7,988,400 |
| 2019-03-28 | 2019-03-26 | 0.240 | 28,554,000 | -240,000 | 0.51% | 6,852,960 |
| 2019-03-20 | 2019-03-18 | 0.189 | 28,794,000 | -40,000 | 0.51% | 5,442,066 |
| 2019-03-15 | 2019-03-13 | 0.170 | 28,834,000 | -28,000 | 0.51% | 4,901,780 |
| 2019-02-28 | 2019-02-26 | 0.150 | 28,862,000 | -8,000 | 0.51% | 4,329,300 |
| 2019-02-25 | 2019-02-21 | 0.145 | 28,870,000 | +8,000 | 0.51% | 4,186,150 |
| 2019-01-21 | 2019-01-17 | 0.154 | 28,862,000 | -104,000 | 0.51% | 4,444,748 |
| 2018-12-19 | 2018-12-17 | 0.181 | 28,966,000 | +40,000 | 0.52% | 5,242,846 |
| 2018-12-12 | 2018-12-10 | 0.180 | 28,926,000 | +24,000 | 0.51% | 5,206,680 |
| 2018-11-29 | 2018-11-27 | 0.196 | 28,902,000 | +56,000 | 0.51% | 5,664,792 |
| 2018-10-11 | 2018-10-09 | 0.226 | 28,846,000 | +40,000 | 0.51% | 6,519,196 |
| 2018-09-11 | 2018-09-07 | 0.255 | 28,806,000 | +80,000 | 0.51% | 7,345,530 |
| 2018-09-06 | 2018-09-04 | 0.246 | 28,726,000 | +160,000 | 0.53% | 7,066,596 |
| 2018-08-29 | 2018-08-27 | 0.270 | 28,566,000 | -32,000 | 0.53% | 7,712,820 |
| 2018-08-23 | 2018-08-21 | 0.246 | 28,598,000 | +72,000 | 0.53% | 7,035,108 |
| 2018-08-16 | 2018-08-14 | 0.240 | 28,526,000 | +96,000 | 0.53% | 6,846,240 |
| 2018-06-27 | 2018-06-25 | 0.275 | 28,430,000 | -240,000 | 0.52% | 7,818,250 |
| 2018-06-25 | 2018-06-21 | 0.280 | 28,670,000 | -132,000 | 0.53% | 8,027,600 |
| 2018-06-11 | 2018-06-07 | 0.300 | 28,802,000 | -12,000 | 0.53% | 8,640,600 |
| 2018-06-07 | 2018-06-05 | 0.305 | 28,814,000 | +240,000 | 0.53% | 8,788,270 |
| 2018-05-31 | 2018-05-29 | 0.310 | 28,574,000 | -72,000 | 0.53% | 8,857,940 |
| 2018-05-25 | 2018-05-23 | 0.310 | 28,646,000 | +16,000 | 0.53% | 8,880,260 |
| 2018-05-11 | 2018-05-09 | 0.330 | 28,630,000 | -504,000 | 0.53% | 9,447,900 |
| 2018-05-09 | 2018-05-07 | 0.340 | 29,134,000 | +56,000 | 0.54% | 9,905,560 |
| 2018-05-08 | 2018-05-04 | 0.330 | 29,078,000 | -8,000 | 0.54% | 9,595,740 |
| 2018-05-02 | 2018-04-27 | 0.330 | 29,086,000 | -4,000 | 0.54% | 9,598,380 |
| 2018-04-27 | 2018-04-25 | 0.335 | 29,090,000 | -96,000 | 0.54% | 9,745,150 |
| 2018-04-25 | 2018-04-23 | 0.325 | 29,186,000 | +80,000 | 0.54% | 9,485,450 |
| 2018-04-24 | 2018-04-20 | 0.345 | 29,106,000 | +80,000 | 0.54% | 10,041,570 |
| 2018-04-23 | 2018-04-19 | 0.350 | 29,026,000 | -64,000 | 0.54% | 10,159,100 |
| 2018-04-20 | 2018-04-18 | 0.350 | 29,090,000 | -160,000 | 0.54% | 10,181,500 |
| 2018-04-18 | 2018-04-16 | 0.360 | 29,250,000 | +400,000 | 0.54% | 10,530,000 |
| 2018-04-04 | 2018-03-29 | 0.400 | 28,850,000 | -400,000 | 0.53% | 11,540,000 |
| 2018-04-03 | 2018-03-28 | 0.350 | 29,250,000 | +400,000 | 0.54% | 10,237,500 |
| 2018-03-29 | 2018-03-27 | 0.355 | 28,850,000 | -80,000 | 0.53% | 10,241,750 |
| 2018-03-27 | 2018-03-23 | 0.340 | 28,930,000 | -60,000 | 0.53% | 9,836,200 |
| 2018-03-26 | 2018-03-22 | 0.370 | 28,990,000 | +400,000 | 0.53% | 10,726,300 |
| 2018-03-21 | 2018-03-19 | 0.365 | 28,590,000 | -24,000 | 0.53% | 10,435,350 |
| 2018-03-16 | 2018-03-14 | 0.370 | 28,614,000 | -680,000 | 0.53% | 10,587,180 |
| 2018-03-14 | 2018-03-12 | 0.385 | 29,294,000 | -96,000 | 0.54% | 11,278,190 |
| 2018-03-13 | 2018-03-09 | 0.375 | 29,390,000 | -16,000 | 0.54% | 11,021,250 |
| 2018-03-07 | 2018-03-05 | 0.355 | 29,406,000 | +176,000 | 0.54% | 10,439,130 |
| 2018-02-27 | 2018-02-23 | 0.360 | 29,230,000 | +72,000 | 0.54% | 10,522,800 |
| 2018-02-08 | 2018-02-06 | 0.345 | 29,158,000 | +120,000 | 0.54% | 10,059,510 |
| 2018-01-26 | 2018-01-24 | 0.360 | 29,038,000 | -200,000 | 0.53% | 10,453,680 |
| 2018-01-23 | 2018-01-19 | 0.365 | 29,238,000 | +136,000 | 0.54% | 10,671,870 |
| 2018-01-03 | 2017-12-29 | 0.380 | 29,102,000 | -304,000 | 0.54% | 11,058,760 |
| 2017-12-14 | 2017-12-12 | 0.320 | 29,406,000 | +40,000 | 0.54% | 9,409,920 |
| 2017-12-13 | 2017-12-11 | 0.320 | 29,366,000 | -80,000 | 0.54% | 9,397,120 |
| 2017-12-12 | 2017-12-08 | 0.350 | 29,446,000 | +80,000 | 0.54% | 10,306,100 |
| 2017-12-11 | 2017-12-07 | 0.350 | 29,366,000 | +40,000 | 0.54% | 10,278,100 |
| 2017-12-08 | 2017-12-06 | 0.360 | 29,326,000 | +40,000 | 0.54% | 10,557,360 |
| 2017-12-07 | 2017-12-05 | 0.370 | 29,286,000 | +40,000 | 0.54% | 10,835,820 |
| 2017-12-04 | 2017-11-30 | 0.375 | 29,246,000 | +24,000 | 0.54% | 10,967,250 |
| 2017-11-30 | 2017-11-28 | 0.390 | 29,222,000 | +16,000 | 0.54% | 11,396,580 |
| 2017-11-20 | 2017-11-16 | 0.400 | 29,206,000 | -60,000 | 0.54% | 11,682,400 |
| 2017-11-09 | 2017-11-07 | 0.400 | 29,266,000 | -200,000 | 0.54% | 11,706,400 |
| 2017-10-24 | 2017-10-20 | 0.375 | 29,466,000 | -340,000 | 0.54% | 11,049,750 |
| 2017-10-10 | 2017-10-06 | 0.390 | 29,806,000 | +364,000 | 0.55% | 11,624,340 |
| 2017-09-20 | 2017-09-18 | 0.390 | 29,442,000 | -200,000 | 0.54% | 11,482,380 |
| 2017-09-18 | 2017-09-14 | 0.395 | 29,642,000 | -24,000 | 0.55% | 11,708,590 |
| 2017-09-05 | 2017-09-01 | 0.390 | 29,666,000 | +40,000 | 0.55% | 11,569,740 |
| 2017-08-30 | 2017-08-28 | 0.380 | 29,626,000 | -32,000 | 0.55% | 11,257,880 |
| 2017-08-10 | 2017-08-08 | 0.405 | 29,658,000 | +160,000 | 0.54% | 12,011,490 |
| 2017-08-09 | 2017-08-07 | 0.410 | 29,498,000 | -104,000 | 0.54% | 12,094,180 |
| 2017-07-31 | 2017-07-27 | 0.385 | 29,602,000 | -40,000 | 0.58% | 11,396,770 |
| 2017-07-07 | 2017-07-05 | 0.385 | 29,642,000 | -106,000 | 0.58% | 11,412,170 |
| 2017-06-30 | 2017-06-28 | 0.390 | 29,748,000 | -200,000 | 0.58% | 11,601,720 |
| 2017-06-22 | 2017-06-20 | 0.390 | 29,948,000 | -320,000 | 0.59% | 11,679,720 |
| 2017-06-16 | 2017-06-14 | 0.390 | 30,268,000 | +104,000 | 0.59% | 11,804,520 |
| 2017-06-13 | 2017-06-09 | 0.395 | 30,164,000 | +200,000 | 0.59% | 11,914,780 |
| 2017-06-08 | 2017-06-06 | 0.395 | 29,964,000 | -400,000 | 0.59% | 11,835,780 |
| 2017-05-29 | 2017-05-25 | 0.400 | 30,364,000 | +100,000 | 0.60% | 12,145,600 |
| 2017-05-22 | 2017-05-18 | 0.400 | 30,264,000 | -320,000 | 0.59% | 12,105,600 |
| 2017-05-17 | 2017-05-15 | 0.400 | 30,584,000 | +320,000 | 0.60% | 12,233,600 |
| 2017-05-09 | 2017-05-05 | 0.400 | 30,264,000 | -296,000 | 0.59% | 12,105,600 |
| 2017-05-02 | 2017-04-27 | 0.410 | 30,560,000 | +24,000 | 0.60% | 12,529,600 |
| 2017-04-20 | 2017-04-18 | 0.445 | 30,536,000 | -12,000 | 0.60% | 13,588,520 |
| 2017-04-05 | 2017-03-31 | 0.410 | 30,548,000 | -228,000 | 0.60% | 12,524,680 |
| 2017-04-03 | 2017-03-30 | 0.420 | 30,776,000 | +24,000 | 0.60% | 12,925,920 |
| 2017-03-30 | 2017-03-28 | 0.430 | 30,752,000 | +680,000 | 0.60% | 13,223,360 |
| 2017-03-28 | 2017-03-24 | 0.425 | 30,072,000 | +24,000 | 0.59% | 12,780,600 |
| 2017-03-24 | 2017-03-22 | 0.425 | 30,048,000 | +176,000 | 0.59% | 12,770,400 |
| 2017-03-23 | 2017-03-21 | 0.425 | 29,872,000 | +48,000 | 0.59% | 12,695,600 |
| 2017-03-22 | 2017-03-20 | 0.420 | 29,824,000 | +240,000 | 0.58% | 12,526,080 |
| 2017-03-20 | 2017-03-16 | 0.420 | 29,584,000 | -160,000 | 0.58% | 12,425,280 |
| 2017-03-15 | 2017-03-13 | 0.425 | 29,744,000 | +24,000 | 0.58% | 12,641,200 |
| 2017-03-09 | 2017-03-07 | 0.420 | 29,720,000 | +264,000 | 0.58% | 12,482,400 |
| 2017-03-08 | 2017-03-06 | 0.430 | 29,456,000 | +328,000 | 0.58% | 12,666,080 |
| 2017-03-03 | 2017-03-01 | 0.420 | 29,128,000 | -56,000 | 0.57% | 12,233,760 |
| 2017-02-27 | 2017-02-23 | 0.420 | 29,184,000 | +176,000 | 0.57% | 12,257,280 |
| 2017-02-24 | 2017-02-22 | 0.405 | 29,008,000 | -104,000 | 0.57% | 11,748,240 |
| 2017-02-14 | 2017-02-10 | 0.425 | 29,112,000 | +104,000 | 0.57% | 12,372,600 |
| 2017-01-13 | 2017-01-11 | 0.420 | 29,008,000 | -56,000 | 0.58% | 12,183,360 |
| 2017-01-09 | 2017-01-05 | 0.415 | 29,064,000 | +32,000 | 0.62% | 12,061,560 |
| 2016-12-16 | 2016-12-14 | 0.435 | 29,032,000 | +40,000 | 0.62% | 12,628,920 |
| 2016-12-12 | 2016-12-08 | 0.445 | 28,992,000 | +64,000 | 0.62% | 12,901,440 |
| 2016-12-07 | 2016-12-05 | 0.450 | 28,928,000 | -64,000 | 0.62% | 13,017,600 |
| 2016-12-06 | 2016-12-02 | 0.460 | 28,992,000 | -304,000 | 0.62% | 13,336,320 |
| 2016-11-25 | 2016-11-23 | 0.470 | 29,296,000 | -32,000 | 0.63% | 13,769,120 |
| 2016-11-24 | 2016-11-22 | 0.470 | 29,328,000 | -4,000 | 0.63% | 13,784,160 |
| 2016-11-22 | 2016-11-18 | 0.430 | 29,332,000 | +256,000 | 0.63% | 12,612,760 |
| 2016-11-18 | 2016-11-16 | 0.430 | 29,076,000 | +16,000 | 0.62% | 12,502,680 |
| 2016-11-15 | 2016-11-11 | 0.440 | 29,060,000 | +304,000 | 0.62% | 12,786,400 |
| 2016-11-14 | 2016-11-10 | 0.440 | 28,756,000 | +32,000 | 0.62% | 12,652,640 |
| 2016-11-07 | 2016-11-03 | 0.465 | 28,724,000 | -24,000 | 0.61% | 13,356,660 |
| 2016-10-28 | 2016-10-26 | 0.470 | 28,748,000 | +96,000 | 0.62% | 13,511,560 |
| 2016-10-27 | 2016-10-25 | 0.470 | 28,652,000 | -88,000 | 0.61% | 13,466,440 |
| 2016-10-24 | 2016-10-19 | 0.460 | 28,740,000 | +24,000 | 0.62% | 13,220,400 |
| 2016-10-14 | 2016-10-12 | 0.420 | 28,716,000 | +24,000 | 0.61% | 12,060,720 |
| 2016-10-06 | 2016-10-04 | 0.445 | 28,692,000 | -96,000 | 0.61% | 12,767,940 |
| 2016-10-04 | 2016-09-30 | 0.455 | 28,788,000 | +224,000 | 0.62% | 13,098,540 |
| 2016-09-22 | 2016-09-20 | 0.435 | 28,564,000 | -208,000 | 0.61% | 12,425,340 |
| 2016-09-14 | 2016-09-12 | 0.405 | 28,772,000 | -16,000 | 0.62% | 11,652,660 |
| 2016-09-12 | 2016-09-08 | 0.420 | 28,788,000 | +336,000 | 0.62% | 12,090,960 |
| 2016-08-29 | 2016-08-25 | 0.400 | 28,452,000 | -80,000 | 0.61% | 11,380,800 |
| 2016-08-24 | 2016-08-22 | 0.405 | 28,532,000 | -104,000 | 0.61% | 11,555,460 |
| 2016-08-16 | 2016-08-12 | 0.395 | 28,636,000 | -160,000 | 0.61% | 11,311,220 |
| 2016-08-15 | 2016-08-11 | 0.390 | 28,796,000 | +160,000 | 0.62% | 11,230,440 |
| 2016-08-09 | 2016-08-05 | 0.375 | 28,636,000 | +80,000 | 0.61% | 10,738,500 |
| 2016-07-19 | 2016-07-15 | 0.410 | 28,556,000 | -16,000 | 0.61% | 11,707,960 |
| 2016-07-15 | 2016-07-13 | 0.400 | 28,572,000 | -20,000 | 0.61% | 11,428,800 |
| 2016-07-14 | 2016-07-12 | 0.400 | 28,592,000 | +64,000 | 0.61% | 11,436,800 |
| 2016-06-28 | 2016-06-24 | 0.400 | 28,528,000 | -120,000 | 0.61% | 11,411,200 |
| 2016-06-27 | 2016-06-23 | 0.435 | 28,648,000 | -80,000 | 0.61% | 12,461,880 |
| 2016-06-24 | 2016-06-22 | 0.445 | 28,728,000 | +96,000 | 0.62% | 12,783,960 |
| 2016-06-23 | 2016-06-21 | 0.350 | 28,632,000 | +72,000 | 0.61% | 10,021,200 |
| 2016-06-15 | 2016-06-13 | 0.365 | 28,560,000 | +40,000 | 0.61% | 10,424,400 |
| 2016-06-13 | 2016-06-08 | 0.380 | 28,520,000 | +104,000 | 0.61% | 10,837,600 |
| 2016-06-07 | 2016-06-03 | 0.400 | 28,416,000 | +40,000 | 0.61% | 11,366,400 |
| 2016-06-01 | 2016-05-30 | 0.420 | 28,376,000 | +48,000 | 0.61% | 11,917,920 |
| 2016-05-25 | 2016-05-23 | 0.435 | 28,328,000 | +40,000 | 0.61% | 12,322,680 |
| 2016-05-20 | 2016-05-18 | 0.425 | 28,288,000 | +40,000 | 0.61% | 12,022,400 |
| 2016-05-13 | 2016-05-11 | 0.415 | 28,248,000 | +80,000 | 0.61% | 11,722,920 |
| 2016-05-03 | 2016-04-28 | 0.445 | 28,168,000 | -104,000 | 0.60% | 12,534,760 |
| 2016-04-21 | 2016-04-19 | 0.450 | 28,272,000 | +104,000 | 0.61% | 12,722,400 |
| 2016-04-19 | 2016-04-15 | 0.445 | 28,168,000 | +28,168,000 | 0.60% | 12,534,760 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy