History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-13 | 2025-10-09 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-10 | 2025-10-08 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-09 | 2025-10-06 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-08 | 2025-10-03 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-06 | 2025-10-02 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-03 | 2025-09-30 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-10-02 | 2025-09-29 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-30 | 2025-09-26 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-29 | 2025-09-25 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-26 | 2025-09-24 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-25 | 2025-09-23 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-24 | 2025-09-22 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-23 | 2025-09-19 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-22 | 2025-09-18 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-19 | 2025-09-17 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-18 | 2025-09-16 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-17 | 2025-09-15 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-16 | 2025-09-12 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-15 | 2025-09-11 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-12 | 2025-09-10 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-11 | 2025-09-09 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-10 | 2025-09-08 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-09 | 2025-09-05 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-08 | 2025-09-04 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-05 | 2025-09-03 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-04 | 2025-09-02 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-03 | 2025-09-01 | 0.088 | 180,044,000 | +0 | 2.24% | 15,843,872 |
| 2025-09-02 | 2025-08-29 | 0.088 | 180,044,000 | -256,000 | 2.24% | 15,843,872 |
| 2025-08-27 | 2025-08-25 | 0.089 | 180,300,000 | +72,000 | 2.24% | 16,046,700 |
| 2025-08-20 | 2025-08-18 | 0.092 | 180,228,000 | +2,616,000 | 2.24% | 16,580,976 |
| 2025-08-15 | 2025-08-13 | 0.095 | 177,612,000 | +900,000 | 2.21% | 16,873,140 |
| 2025-08-14 | 2025-08-12 | 0.096 | 176,712,000 | -16,000 | 2.20% | 16,964,352 |
| 2025-08-07 | 2025-08-05 | 0.097 | 176,728,000 | -488,000 | 2.20% | 17,142,616 |
| 2025-08-06 | 2025-08-04 | 0.095 | 177,216,000 | +760,000 | 2.20% | 16,835,520 |
| 2025-08-05 | 2025-08-01 | 0.093 | 176,456,000 | -520,000 | 2.20% | 16,410,408 |
| 2025-08-04 | 2025-07-31 | 0.091 | 176,976,000 | +544,000 | 2.20% | 16,104,816 |
| 2025-07-31 | 2025-07-29 | 0.093 | 176,432,000 | +200,000 | 2.20% | 16,408,176 |
| 2025-07-30 | 2025-07-28 | 0.096 | 176,232,000 | +72,000 | 2.19% | 16,918,272 |
| 2025-07-29 | 2025-07-25 | 0.097 | 176,160,000 | +8,016,000 | 2.19% | 17,087,520 |
| 2025-07-28 | 2025-07-24 | 0.095 | 168,144,000 | +2,288,000 | 2.09% | 15,973,680 |
| 2025-07-25 | 2025-07-23 | 0.095 | 165,856,000 | -260,000 | 2.06% | 15,756,320 |
| 2025-07-24 | 2025-07-22 | 0.097 | 166,116,000 | +568,000 | 2.07% | 16,113,252 |
| 2025-07-17 | 2025-07-15 | 0.098 | 165,548,000 | +1,000,000 | 2.06% | 16,223,704 |
| 2025-07-16 | 2025-07-14 | 0.098 | 164,548,000 | +8,000 | 2.05% | 16,125,704 |
| 2025-07-14 | 2025-07-10 | 0.097 | 164,540,000 | -5,168,000 | 2.05% | 15,960,380 |
| 2025-07-11 | 2025-07-09 | 0.099 | 169,708,000 | +3,880,000 | 2.11% | 16,801,092 |
| 2025-07-09 | 2025-07-07 | 0.099 | 165,828,000 | +12,824,000 | 2.06% | 16,416,972 |
| 2025-07-08 | 2025-07-04 | 0.098 | 153,004,000 | -200,000 | 1.90% | 14,994,392 |
| 2025-07-03 | 2025-06-30 | 0.096 | 153,204,000 | +1,896,000 | 1.91% | 14,707,584 |
| 2025-07-02 | 2025-06-27 | 0.112 | 151,308,000 | -2,560,000 | 1.88% | 16,946,496 |
| 2025-06-27 | 2025-06-25 | 0.113 | 153,868,000 | +256,000 | 1.91% | 17,387,084 |
| 2025-06-26 | 2025-06-24 | 0.111 | 153,612,000 | -880,000 | 1.91% | 17,050,932 |
| 2025-06-25 | 2025-06-23 | 0.113 | 154,492,000 | -20,000 | 1.92% | 17,457,596 |
| 2025-06-24 | 2025-06-20 | 0.111 | 154,512,000 | +800,000 | 1.92% | 17,150,832 |
| 2025-06-20 | 2025-06-18 | 0.114 | 153,712,000 | +440,000 | 1.94% | 17,523,168 |
| 2025-06-11 | 2025-06-09 | 0.115 | 153,272,000 | -2,320,000 | 1.93% | 17,626,280 |
| 2025-06-09 | 2025-06-05 | 0.113 | 155,592,000 | +160,000 | 1.96% | 17,581,896 |
| 2025-06-06 | 2025-06-04 | 0.117 | 155,432,000 | -544,000 | 1.96% | 18,185,544 |
| 2025-06-03 | 2025-05-30 | 0.113 | 155,976,000 | +60,000 | 1.97% | 17,625,288 |
| 2025-05-29 | 2025-05-27 | 0.117 | 155,916,000 | +2,000,000 | 2.01% | 18,242,172 |
| 2025-05-27 | 2025-05-23 | 0.117 | 153,916,000 | -280,000 | 1.98% | 18,008,172 |
| 2025-05-26 | 2025-05-22 | 0.119 | 154,196,000 | -480,000 | 1.99% | 18,349,324 |
| 2025-05-23 | 2025-05-21 | 0.117 | 154,676,000 | +72,000 | 1.99% | 18,097,092 |
| 2025-05-22 | 2025-05-20 | 0.119 | 154,604,000 | +6,704,000 | 1.99% | 18,397,876 |
| 2025-05-20 | 2025-05-16 | 0.125 | 147,900,000 | +984,000 | 1.90% | 18,487,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 146,916,000 | +1,464,000 | 1.89% | 17,629,920 |
| 2025-05-16 | 2025-05-14 | 0.122 | 145,452,000 | +168,000 | 1.87% | 17,745,144 |
| 2025-05-15 | 2025-05-13 | 0.115 | 145,284,000 | +600,000 | 1.87% | 16,707,660 |
| 2025-05-14 | 2025-05-12 | 0.120 | 144,684,000 | -1,104,000 | 1.86% | 17,362,080 |
| 2025-05-09 | 2025-05-07 | 0.116 | 145,788,000 | -872,000 | 1.89% | 16,911,408 |
| 2025-05-07 | 2025-05-02 | 0.119 | 146,660,000 | -100,000 | 1.90% | 17,452,540 |
| 2025-04-30 | 2025-04-28 | 0.119 | 146,760,000 | +1,464,000 | 1.90% | 17,464,440 |
| 2025-04-29 | 2025-04-25 | 0.120 | 145,296,000 | +1,736,000 | 1.88% | 17,435,520 |
| 2025-04-23 | 2025-04-17 | 0.112 | 143,560,000 | +1,048,000 | 1.86% | 16,078,720 |
| 2025-04-22 | 2025-04-16 | 0.110 | 142,512,000 | +1,680,000 | 1.85% | 15,676,320 |
| 2025-04-17 | 2025-04-15 | 0.108 | 140,832,000 | +8,000 | 1.83% | 15,209,856 |
| 2025-04-16 | 2025-04-14 | 0.110 | 140,824,000 | +2,128,000 | 1.83% | 15,490,640 |
| 2025-04-15 | 2025-04-11 | 0.107 | 138,696,000 | +504,000 | 1.80% | 14,840,472 |
| 2025-04-14 | 2025-04-10 | 0.105 | 138,192,000 | -1,128,000 | 1.79% | 14,510,160 |
| 2025-04-09 | 2025-04-07 | 0.099 | 139,320,000 | -2,000 | 1.81% | 13,792,680 |
| 2025-04-08 | 2025-04-03 | 0.110 | 139,322,000 | -1,320,000 | 1.81% | 15,325,420 |
| 2025-04-07 | 2025-04-02 | 0.108 | 140,642,000 | -424,000 | 1.82% | 15,189,336 |
| 2025-04-03 | 2025-04-01 | 0.105 | 141,066,000 | -672,000 | 1.87% | 14,811,930 |
| 2025-04-02 | 2025-03-31 | 0.109 | 141,738,000 | +2,008,000 | 1.87% | 15,449,442 |
| 2025-03-31 | 2025-03-27 | 0.107 | 139,730,000 | -560,000 | 1.85% | 14,951,110 |
| 2025-03-25 | 2025-03-21 | 0.107 | 140,290,000 | -184,000 | 1.86% | 15,011,030 |
| 2025-03-24 | 2025-03-20 | 0.108 | 140,474,000 | +184,000 | 1.86% | 15,171,192 |
| 2025-03-19 | 2025-03-17 | 0.093 | 140,290,000 | -1,320,000 | 1.86% | 13,046,970 |
| 2025-03-14 | 2025-03-12 | 0.076 | 141,610,000 | -1,860 | 1.87% | 10,762,360 |
| 2025-03-10 | 2025-03-06 | 0.074 | 141,611,860 | -48,000 | 1.87% | 10,479,278 |
| 2025-03-03 | 2025-02-27 | 0.070 | 141,659,860 | -140 | 1.87% | 9,916,190 |
| 2025-02-20 | 2025-02-18 | 0.069 | 141,660,000 | +552,000 | 1.87% | 9,774,540 |
| 2025-02-17 | 2025-02-13 | 0.070 | 141,108,000 | +600,000 | 1.87% | 9,877,560 |
| 2025-01-22 | 2025-01-20 | 0.072 | 140,508,000 | -8,000 | 1.86% | 10,116,576 |
| 2025-01-20 | 2025-01-16 | 0.059 | 140,516,000 | -96,000 | 1.86% | 8,290,444 |
| 2025-01-17 | 2025-01-15 | 0.055 | 140,612,000 | -48,000 | 1.86% | 7,733,660 |
| 2025-01-10 | 2025-01-08 | 0.057 | 140,660,000 | +48,000 | 1.86% | 8,017,620 |
| 2024-12-12 | 2024-12-10 | 0.066 | 140,612,000 | -24,000 | 1.86% | 9,280,392 |
| 2024-12-06 | 2024-12-04 | 0.062 | 140,636,000 | +280,000 | 1.86% | 8,719,432 |
| 2024-12-05 | 2024-12-03 | 0.060 | 140,356,000 | +48,000 | 1.86% | 8,421,360 |
| 2024-12-03 | 2024-11-29 | 0.059 | 140,308,000 | +72,000 | 2.22% | 8,278,172 |
| 2024-11-19 | 2024-11-15 | 0.059 | 140,236,000 | -1,000,000 | 2.21% | 8,273,924 |
| 2024-11-18 | 2024-11-14 | 0.059 | 141,236,000 | +8,000 | 2.23% | 8,332,924 |
| 2024-11-14 | 2024-11-12 | 0.060 | 141,228,000 | +32,000 | 2.23% | 8,473,680 |
| 2024-11-07 | 2024-11-05 | 0.063 | 141,196,000 | -1,984,000 | 2.23% | 8,895,348 |
| 2024-11-01 | 2024-10-30 | 0.064 | 143,180,000 | -800,000 | 2.26% | 9,163,520 |
| 2024-10-30 | 2024-10-28 | 0.060 | 143,980,000 | -1,360,000 | 2.27% | 8,638,800 |
| 2024-10-29 | 2024-10-25 | 0.062 | 145,340,000 | -2,000,000 | 2.30% | 9,011,080 |
| 2024-10-25 | 2024-10-23 | 0.061 | 147,340,000 | -304,000 | 2.33% | 8,987,740 |
| 2024-10-24 | 2024-10-22 | 0.060 | 147,644,000 | -2,000,000 | 2.33% | 8,858,640 |
| 2024-10-21 | 2024-10-17 | 0.058 | 149,644,000 | -912,000 | 2.36% | 8,679,352 |
| 2024-10-18 | 2024-10-16 | 0.060 | 150,556,000 | -200,000 | 2.38% | 9,033,360 |
| 2024-10-17 | 2024-10-15 | 0.061 | 150,756,000 | -5,792,000 | 2.38% | 9,196,116 |
| 2024-10-16 | 2024-10-14 | 0.065 | 156,548,000 | +320,000 | 2.47% | 10,175,620 |
| 2024-10-15 | 2024-10-10 | 0.066 | 156,228,000 | -80,000 | 2.47% | 10,311,048 |
| 2024-10-14 | 2024-10-09 | 0.068 | 156,308,000 | -120,000 | 2.47% | 10,628,944 |
| 2024-10-10 | 2024-10-08 | 0.067 | 156,428,000 | -104,000 | 2.47% | 10,480,676 |
| 2024-10-09 | 2024-10-07 | 0.072 | 156,532,000 | +720,000 | 2.47% | 11,270,304 |
| 2024-10-08 | 2024-10-04 | 0.073 | 155,812,000 | -624,000 | 2.46% | 11,374,276 |
| 2024-10-07 | 2024-10-03 | 0.073 | 156,436,000 | +16,000 | 2.47% | 11,419,828 |
| 2024-10-04 | 2024-10-02 | 0.076 | 156,420,000 | -200,000 | 2.47% | 11,887,920 |
| 2024-10-03 | 2024-09-30 | 0.073 | 156,620,000 | +132,000 | 2.47% | 11,433,260 |
| 2024-09-30 | 2024-09-26 | 0.073 | 156,488,000 | +24,000 | 2.47% | 11,423,624 |
| 2024-09-27 | 2024-09-25 | 0.072 | 156,464,000 | +8,000 | 2.47% | 11,265,408 |
| 2024-09-26 | 2024-09-24 | 0.073 | 156,456,000 | -624,000 | 2.47% | 11,421,288 |
| 2024-09-25 | 2024-09-23 | 0.076 | 157,080,000 | +8,000 | 2.48% | 11,938,080 |
| 2024-09-24 | 2024-09-20 | 0.075 | 157,072,000 | -1,064,000 | 2.48% | 11,780,400 |
| 2024-09-23 | 2024-09-19 | 0.077 | 158,136,000 | -176,000 | 2.50% | 12,176,472 |
| 2024-09-20 | 2024-09-17 | 0.080 | 158,312,000 | +24,000 | 2.50% | 12,664,960 |
| 2024-09-19 | 2024-09-16 | 0.080 | 158,288,000 | +8,000 | 2.50% | 12,663,040 |
| 2024-09-17 | 2024-09-13 | 0.078 | 158,280,000 | +24,000 | 2.50% | 12,345,840 |
| 2024-09-16 | 2024-09-12 | 0.077 | 158,256,000 | +40,000 | 2.50% | 12,185,712 |
| 2024-09-13 | 2024-09-11 | 0.076 | 158,216,000 | -520,000 | 2.50% | 12,024,416 |
| 2024-09-12 | 2024-09-10 | 0.068 | 158,736,000 | -1,608,000 | 2.51% | 10,794,048 |
| 2024-09-11 | 2024-09-09 | 0.075 | 160,344,000 | -2,360,000 | 2.53% | 12,025,800 |
| 2024-09-10 | 2024-09-05 | 0.079 | 162,704,000 | -192,000 | 2.57% | 12,853,616 |
| 2024-09-09 | 2024-09-04 | 0.079 | 162,896,000 | -84,000 | 2.57% | 12,868,784 |
| 2024-09-05 | 2024-09-03 | 0.074 | 162,980,000 | +40,000 | 2.57% | 12,060,520 |
| 2024-09-04 | 2024-09-02 | 0.080 | 162,940,000 | +8,000 | 2.57% | 13,035,200 |
| 2024-09-03 | 2024-08-30 | 0.080 | 162,932,000 | -456,000 | 2.57% | 13,034,560 |
| 2024-09-02 | 2024-08-29 | 0.076 | 163,388,000 | +32,000 | 2.58% | 12,417,488 |
| 2024-08-30 | 2024-08-28 | 0.080 | 163,356,000 | -176,000 | 2.58% | 13,068,480 |
| 2024-08-29 | 2024-08-27 | 0.078 | 163,532,000 | -264,000 | 2.58% | 12,755,496 |
| 2024-08-28 | 2024-08-26 | 0.078 | 163,796,000 | +48,000 | 2.59% | 12,776,088 |
| 2024-08-27 | 2024-08-23 | 0.081 | 163,748,000 | +40,000 | 2.59% | 13,263,588 |
| 2024-08-26 | 2024-08-22 | 0.082 | 163,708,000 | -1,512,000 | 2.59% | 13,424,056 |
| 2024-08-23 | 2024-08-21 | 0.082 | 165,220,000 | -168,000 | 2.61% | 13,548,040 |
| 2024-08-22 | 2024-08-20 | 0.076 | 165,388,000 | +8,000 | 2.61% | 12,569,488 |
| 2024-08-21 | 2024-08-19 | 0.079 | 165,380,000 | +24,000 | 2.61% | 13,065,020 |
| 2024-08-20 | 2024-08-16 | 0.080 | 165,356,000 | -24,000 | 2.61% | 13,228,480 |
| 2024-08-19 | 2024-08-15 | 0.077 | 165,380,000 | +24,000 | 2.61% | 12,734,260 |
| 2024-08-16 | 2024-08-14 | 0.076 | 165,356,000 | +16,000 | 2.61% | 12,567,056 |
| 2024-08-15 | 2024-08-13 | 0.077 | 165,340,000 | +8,000 | 2.61% | 12,731,180 |
| 2024-08-14 | 2024-08-12 | 0.076 | 165,332,000 | -72,000 | 2.61% | 12,565,232 |
| 2024-08-13 | 2024-08-09 | 0.072 | 165,404,000 | +8,000 | 2.61% | 11,909,088 |
| 2024-08-12 | 2024-08-08 | 0.072 | 165,396,000 | +8,000 | 2.61% | 11,908,512 |
| 2024-08-09 | 2024-08-07 | 0.069 | 165,388,000 | +672,000 | 2.61% | 11,411,772 |
| 2024-08-08 | 2024-08-06 | 0.082 | 164,716,000 | +16,000 | 2.60% | 13,506,712 |
| 2024-08-07 | 2024-08-05 | 0.083 | 164,700,000 | +32,000 | 2.60% | 13,670,100 |
| 2024-08-06 | 2024-08-02 | 0.085 | 164,668,000 | +16,000 | 2.60% | 13,996,780 |
| 2024-08-05 | 2024-08-01 | 0.085 | 164,652,000 | -8,000 | 2.60% | 13,995,420 |
| 2024-08-02 | 2024-07-31 | 0.083 | 164,660,000 | +48,000 | 2.60% | 13,666,780 |
| 2024-08-01 | 2024-07-30 | 0.083 | 164,612,000 | +8,000 | 2.60% | 13,662,796 |
| 2024-07-31 | 2024-07-29 | 0.082 | 164,604,000 | +248,000 | 2.60% | 13,497,528 |
| 2024-07-30 | 2024-07-26 | 0.083 | 164,356,000 | +8,000 | 2.60% | 13,641,548 |
| 2024-07-29 | 2024-07-25 | 0.083 | 164,348,000 | +8,000 | 2.60% | 13,640,884 |
| 2024-07-26 | 2024-07-24 | 0.083 | 164,340,000 | +8,000 | 2.60% | 13,640,220 |
| 2024-07-25 | 2024-07-23 | 0.084 | 164,332,000 | +32,000 | 2.60% | 13,803,888 |
| 2024-07-24 | 2024-07-22 | 0.084 | 164,300,000 | +24,000 | 2.59% | 13,801,200 |
| 2024-07-23 | 2024-07-19 | 0.086 | 164,276,000 | -208,000 | 2.59% | 14,127,736 |
| 2024-07-22 | 2024-07-18 | 0.078 | 164,484,000 | +16,000 | 2.60% | 12,829,752 |
| 2024-07-18 | 2024-07-16 | 0.078 | 164,468,000 | -224,000 | 2.60% | 12,828,504 |
| 2024-07-17 | 2024-07-15 | 0.080 | 164,692,000 | +8,000 | 2.60% | 13,175,360 |
| 2024-07-16 | 2024-07-12 | 0.082 | 164,684,000 | +24,000 | 2.60% | 13,504,088 |
| 2024-07-15 | 2024-07-11 | 0.082 | 164,660,000 | +16,000 | 2.60% | 13,502,120 |
| 2024-07-12 | 2024-07-10 | 0.082 | 164,644,000 | +16,000 | 2.60% | 13,500,808 |
| 2024-07-10 | 2024-07-08 | 0.083 | 164,628,000 | +4,516,000 | 2.60% | 13,664,124 |
| 2024-07-09 | 2024-07-05 | 0.083 | 160,112,000 | +24,000 | 2.53% | 13,289,296 |
| 2024-07-08 | 2024-07-04 | 0.083 | 160,088,000 | -96,000 | 2.53% | 13,287,304 |
| 2024-07-05 | 2024-07-03 | 0.083 | 160,184,000 | +16,000 | 2.53% | 13,295,272 |
| 2024-07-04 | 2024-07-02 | 0.081 | 160,168,000 | +24,000 | 2.53% | 12,973,608 |
| 2024-07-03 | 2024-06-28 | 0.081 | 160,144,000 | +24,000 | 2.53% | 12,971,664 |
| 2024-07-02 | 2024-06-27 | 0.080 | 160,120,000 | +8,000 | 2.53% | 12,809,600 |
| 2024-06-28 | 2024-06-26 | 0.083 | 160,112,000 | +8,000 | 2.53% | 13,289,296 |
| 2024-06-27 | 2024-06-25 | 0.083 | 160,104,000 | +8,000 | 2.53% | 13,288,632 |
| 2024-06-26 | 2024-06-24 | 0.083 | 160,096,000 | +8,000 | 2.53% | 13,287,968 |
| 2024-06-25 | 2024-06-21 | 0.083 | 160,088,000 | +8,000 | 2.53% | 13,287,304 |
| 2024-06-24 | 2024-06-20 | 0.083 | 160,080,000 | -24,000 | 2.53% | 13,286,640 |
| 2024-06-21 | 2024-06-19 | 0.084 | 160,104,000 | +8,000 | 2.53% | 13,448,736 |
| 2024-06-20 | 2024-06-18 | 0.084 | 160,096,000 | +8,000 | 2.53% | 13,448,064 |
| 2024-06-19 | 2024-06-17 | 0.083 | 160,088,000 | +16,000 | 2.53% | 13,287,304 |
| 2024-06-18 | 2024-06-14 | 0.081 | 160,072,000 | -24,000 | 2.53% | 12,965,832 |
| 2024-06-17 | 2024-06-13 | 0.077 | 160,096,000 | +248,000 | 2.53% | 12,327,392 |
| 2024-06-14 | 2024-06-12 | 0.083 | 159,848,000 | +16,000 | 2.52% | 13,267,384 |
| 2024-06-13 | 2024-06-11 | 0.084 | 159,832,000 | -232,000 | 2.52% | 13,425,888 |
| 2024-06-12 | 2024-06-07 | 0.089 | 160,064,000 | +16,000 | 2.53% | 14,245,696 |
| 2024-06-11 | 2024-06-06 | 0.090 | 160,048,000 | +8,000 | 2.53% | 14,404,320 |
| 2024-06-07 | 2024-06-05 | 0.090 | 160,040,000 | +8,000 | 2.53% | 14,403,600 |
| 2024-06-06 | 2024-06-04 | 0.090 | 160,032,000 | +2,568,000 | 2.53% | 14,402,880 |
| 2024-06-05 | 2024-06-03 | 0.088 | 157,464,000 | +24,000 | 2.49% | 13,856,832 |
| 2024-06-04 | 2024-05-31 | 0.090 | 157,440,000 | +8,000 | 2.49% | 14,169,600 |
| 2024-06-03 | 2024-05-30 | 0.088 | 157,432,000 | +16,000 | 2.49% | 13,854,016 |
| 2024-05-31 | 2024-05-29 | 0.085 | 157,416,000 | +16,000 | 2.49% | 13,380,360 |
| 2024-05-30 | 2024-05-28 | 0.085 | 157,400,000 | +8,000 | 2.49% | 13,379,000 |
| 2024-05-29 | 2024-05-27 | 0.084 | 157,392,000 | -1,136,000 | 2.49% | 13,220,928 |
| 2024-05-28 | 2024-05-24 | 0.085 | 158,528,000 | -192,000 | 2.50% | 13,474,880 |
| 2024-05-27 | 2024-05-23 | 0.085 | 158,720,000 | +40,000 | 2.51% | 13,491,200 |
| 2024-05-24 | 2024-05-22 | 0.085 | 158,680,000 | +16,000 | 2.51% | 13,487,800 |
| 2024-05-23 | 2024-05-21 | 0.088 | 158,664,000 | -184,000 | 2.51% | 13,962,432 |
| 2024-05-22 | 2024-05-20 | 0.087 | 158,848,000 | -24,000 | 2.51% | 13,819,776 |
| 2024-05-21 | 2024-05-17 | 0.081 | 158,872,000 | +16,000 | 2.51% | 12,868,632 |
| 2024-05-20 | 2024-05-16 | 0.085 | 158,856,000 | -24,000 | 2.51% | 13,502,760 |
| 2024-05-17 | 2024-05-14 | 0.087 | 158,880,000 | -1,640,000 | 2.51% | 13,822,560 |
| 2024-05-16 | 2024-05-13 | 0.088 | 160,520,000 | +8,000 | 2.53% | 14,125,760 |
| 2024-05-14 | 2024-05-10 | 0.088 | 160,512,000 | +24,000 | 2.53% | 14,125,056 |
| 2024-05-13 | 2024-05-09 | 0.089 | 160,488,000 | +24,000 | 2.53% | 14,283,432 |
| 2024-05-10 | 2024-05-08 | 0.089 | 160,464,000 | -88,000 | 2.53% | 14,281,296 |
| 2024-05-09 | 2024-05-07 | 0.094 | 160,552,000 | +8,000 | 2.54% | 15,091,888 |
| 2024-05-08 | 2024-05-06 | 0.088 | 160,544,000 | +8,000 | 2.54% | 14,127,872 |
| 2024-05-07 | 2024-05-03 | 0.090 | 160,536,000 | +16,000 | 2.54% | 14,448,240 |
| 2024-05-06 | 2024-05-02 | 0.085 | 160,520,000 | +24,000 | 2.53% | 13,644,200 |
| 2024-05-03 | 2024-04-30 | 0.080 | 160,496,000 | +32,000 | 2.53% | 12,839,680 |
| 2024-05-02 | 2024-04-29 | 0.083 | 160,464,000 | +8,000 | 2.53% | 13,318,512 |
| 2024-04-30 | 2024-04-26 | 0.081 | 160,456,000 | +24,000 | 2.53% | 12,996,936 |
| 2024-04-29 | 2024-04-25 | 0.086 | 160,432,000 | +24,000 | 2.53% | 13,797,152 |
| 2024-04-26 | 2024-04-24 | 0.084 | 160,408,000 | -264,000 | 2.53% | 13,474,272 |
| 2024-04-25 | 2024-04-23 | 0.079 | 160,672,000 | +8,000 | 2.54% | 12,693,088 |
| 2024-04-24 | 2024-04-22 | 0.080 | 160,664,000 | +360,000 | 2.54% | 12,853,120 |
| 2024-04-23 | 2024-04-19 | 0.082 | 160,304,000 | +8,000 | 2.53% | 13,144,928 |
| 2024-04-22 | 2024-04-18 | 0.080 | 160,296,000 | +16,000 | 2.53% | 12,823,680 |
| 2024-04-19 | 2024-04-17 | 0.087 | 160,280,000 | +8,000 | 2.53% | 13,944,360 |
| 2024-04-18 | 2024-04-16 | 0.080 | 160,272,000 | +8,000 | 2.53% | 12,821,760 |
| 2024-04-17 | 2024-04-15 | 0.080 | 160,264,000 | -776,000 | 2.53% | 12,821,120 |
| 2024-04-16 | 2024-04-12 | 0.077 | 161,040,000 | -480,000 | 2.54% | 12,400,080 |
| 2024-04-15 | 2024-04-11 | 0.077 | 161,520,000 | -104,000 | 2.55% | 12,437,040 |
| 2024-04-12 | 2024-04-10 | 0.085 | 161,624,000 | +16,000 | 2.55% | 13,738,040 |
| 2024-04-11 | 2024-04-09 | 0.085 | 161,608,000 | +16,000 | 2.55% | 13,736,680 |
| 2024-04-10 | 2024-04-08 | 0.084 | 161,592,000 | -72,000 | 2.55% | 13,573,728 |
| 2024-04-09 | 2024-04-05 | 0.085 | 161,664,000 | +8,000 | 2.55% | 13,741,440 |
| 2024-04-05 | 2024-04-02 | 0.086 | 161,656,000 | +24,000 | 2.55% | 13,902,416 |
| 2024-04-03 | 2024-03-28 | 0.086 | 161,632,000 | +8,000 | 2.55% | 13,900,352 |
| 2024-04-02 | 2024-03-27 | 0.086 | 161,624,000 | +16,000 | 2.55% | 13,899,664 |
| 2024-03-28 | 2024-03-26 | 0.081 | 161,608,000 | +88,000 | 2.55% | 13,090,248 |
| 2024-03-27 | 2024-03-25 | 0.090 | 161,520,000 | +16,000 | 2.55% | 14,536,800 |
| 2024-03-26 | 2024-03-22 | 0.092 | 161,504,000 | +8,000 | 2.55% | 14,858,368 |
| 2024-03-25 | 2024-03-21 | 0.092 | 161,496,000 | +16,000 | 2.55% | 14,857,632 |
| 2024-03-22 | 2024-03-20 | 0.091 | 161,480,000 | +16,000 | 2.55% | 14,694,680 |
| 2024-03-21 | 2024-03-19 | 0.091 | 161,464,000 | +16,000 | 2.55% | 14,693,224 |
| 2024-03-20 | 2024-03-18 | 0.090 | 161,448,000 | -384,000 | 2.55% | 14,530,320 |
| 2024-03-19 | 2024-03-15 | 0.087 | 161,832,000 | -56,000 | 2.56% | 14,079,384 |
| 2024-03-18 | 2024-03-14 | 0.087 | 161,888,000 | +144,000 | 2.56% | 14,084,256 |
| 2024-03-15 | 2024-03-13 | 0.088 | 161,744,000 | +32,000 | 2.55% | 14,233,472 |
| 2024-03-14 | 2024-03-12 | 0.087 | 161,712,000 | +228,000 | 2.55% | 14,068,944 |
| 2024-03-13 | 2024-03-11 | 0.084 | 161,484,000 | +16,000 | 2.55% | 13,564,656 |
| 2024-03-12 | 2024-03-08 | 0.090 | 161,468,000 | +8,000 | 2.55% | 14,532,120 |
| 2024-03-11 | 2024-03-07 | 0.090 | 161,460,000 | -120,000 | 2.55% | 14,531,400 |
| 2024-03-08 | 2024-03-06 | 0.089 | 161,580,000 | +8,000 | 2.55% | 14,380,620 |
| 2024-03-07 | 2024-03-05 | 0.086 | 161,572,000 | +24,000 | 2.55% | 13,895,192 |
| 2024-03-06 | 2024-03-04 | 0.088 | 161,548,000 | +16,000 | 2.55% | 14,216,224 |
| 2024-03-04 | 2024-02-29 | 0.090 | 161,532,000 | +16,000 | 2.55% | 14,537,880 |
| 2024-03-01 | 2024-02-28 | 0.090 | 161,516,000 | +32,000 | 2.55% | 14,536,440 |
| 2024-02-29 | 2024-02-27 | 0.093 | 161,484,000 | +32,000 | 2.55% | 15,018,012 |
| 2024-02-28 | 2024-02-26 | 0.094 | 161,452,000 | +8,000 | 2.55% | 15,176,488 |
| 2024-02-27 | 2024-02-23 | 0.094 | 161,444,000 | +8,000 | 2.55% | 15,175,736 |
| 2024-02-26 | 2024-02-22 | 0.094 | 161,436,000 | +112,000 | 2.55% | 15,174,984 |
| 2024-02-23 | 2024-02-21 | 0.093 | 161,324,000 | +24,000 | 2.55% | 15,003,132 |
| 2024-02-22 | 2024-02-20 | 0.089 | 161,300,000 | +24,000 | 2.55% | 14,355,700 |
| 2024-02-21 | 2024-02-19 | 0.092 | 161,276,000 | +32,000 | 2.55% | 14,837,392 |
| 2024-02-20 | 2024-02-16 | 0.093 | 161,244,000 | +32,000 | 2.55% | 14,995,692 |
| 2024-02-19 | 2024-02-15 | 0.095 | 161,212,000 | +8,000 | 2.55% | 15,315,140 |
| 2024-02-16 | 2024-02-14 | 0.096 | 161,204,000 | +8,000 | 2.55% | 15,475,584 |
| 2024-02-15 | 2024-02-09 | 0.095 | 161,196,000 | +24,000 | 2.55% | 15,313,620 |
| 2024-02-14 | 2024-02-07 | 0.092 | 161,172,000 | +32,000 | 2.55% | 14,827,824 |
| 2024-02-08 | 2024-02-06 | 0.090 | 161,140,000 | +16,000 | 2.54% | 14,502,600 |
| 2024-02-07 | 2024-02-05 | 0.093 | 161,124,000 | +24,000 | 2.54% | 14,984,532 |
| 2024-02-06 | 2024-02-02 | 0.095 | 161,100,000 | +32,000 | 2.54% | 15,304,500 |
| 2024-02-05 | 2024-02-01 | 0.090 | 161,068,000 | +16,000 | 2.54% | 14,496,120 |
| 2024-02-02 | 2024-01-31 | 0.089 | 161,052,000 | +16,000 | 2.54% | 14,333,628 |
| 2024-02-01 | 2024-01-30 | 0.089 | 161,036,000 | +32,000 | 2.54% | 14,332,204 |
| 2024-01-31 | 2024-01-29 | 0.090 | 161,004,000 | -40,000 | 2.54% | 14,490,360 |
| 2024-01-30 | 2024-01-26 | 0.094 | 161,044,000 | +240,000 | 2.54% | 15,138,136 |
| 2024-01-29 | 2024-01-25 | 0.087 | 160,804,000 | -288,000 | 2.54% | 13,989,948 |
| 2024-01-26 | 2024-01-24 | 0.080 | 161,092,000 | +24,000 | 2.54% | 12,887,360 |
| 2024-01-25 | 2024-01-23 | 0.080 | 161,068,000 | +600,000 | 2.54% | 12,885,440 |
| 2024-01-24 | 2024-01-22 | 0.082 | 160,468,000 | +1,144,000 | 2.53% | 13,158,376 |
| 2024-01-23 | 2024-01-19 | 0.087 | 159,324,000 | +80,000 | 2.52% | 13,861,188 |
| 2024-01-22 | 2024-01-18 | 0.084 | 159,244,000 | +24,000 | 2.51% | 13,376,496 |
| 2024-01-19 | 2024-01-17 | 0.087 | 159,220,000 | +240,000 | 2.51% | 13,852,140 |
| 2024-01-18 | 2024-01-16 | 0.099 | 158,980,000 | +40,000 | 2.51% | 15,739,020 |
| 2024-01-17 | 2024-01-15 | 0.097 | 158,940,000 | +16,000 | 2.51% | 15,417,180 |
| 2024-01-16 | 2024-01-12 | 0.100 | 158,924,000 | +16,000 | 2.51% | 15,892,400 |
| 2024-01-15 | 2024-01-11 | 0.101 | 158,908,000 | -24,000 | 2.51% | 16,049,708 |
| 2024-01-12 | 2024-01-10 | 0.101 | 158,932,000 | +56,000 | 2.51% | 16,052,132 |
| 2024-01-11 | 2024-01-09 | 0.106 | 158,876,000 | +16,000 | 2.51% | 16,840,856 |
| 2024-01-10 | 2024-01-08 | 0.103 | 158,860,000 | +152,000 | 2.51% | 16,362,580 |
| 2024-01-09 | 2024-01-05 | 0.101 | 158,708,000 | +32,000 | 2.51% | 16,029,508 |
| 2024-01-08 | 2024-01-04 | 0.105 | 158,676,000 | +8,000 | 2.51% | 16,660,980 |
| 2024-01-05 | 2024-01-03 | 0.103 | 158,668,000 | +64,000 | 2.51% | 16,342,804 |
| 2024-01-04 | 2024-01-02 | 0.101 | 158,604,000 | +448,000 | 2.50% | 16,019,004 |
| 2024-01-03 | 2023-12-29 | 0.105 | 158,156,000 | +24,000 | 2.50% | 16,606,380 |
| 2024-01-02 | 2023-12-28 | 0.106 | 158,132,000 | +336,000 | 2.50% | 16,761,992 |
| 2023-12-29 | 2023-12-27 | 0.114 | 157,796,000 | +56,000 | 2.49% | 17,988,744 |
| 2023-12-28 | 2023-12-22 | 0.115 | 157,740,000 | +32,000 | 2.49% | 18,140,100 |
| 2023-12-27 | 2023-12-21 | 0.112 | 157,708,000 | +16,000 | 2.49% | 17,663,296 |
| 2023-12-22 | 2023-12-20 | 0.115 | 157,692,000 | +72,000 | 2.49% | 18,134,580 |
| 2023-12-21 | 2023-12-19 | 0.116 | 157,620,000 | +16,000 | 2.49% | 18,283,920 |
| 2023-12-20 | 2023-12-18 | 0.117 | 157,604,000 | -272,000 | 2.49% | 18,439,668 |
| 2023-12-19 | 2023-12-15 | 0.111 | 157,876,000 | -176,000 | 2.49% | 17,524,236 |
| 2023-12-18 | 2023-12-14 | 0.102 | 158,052,000 | +16,000 | 2.50% | 16,121,304 |
| 2023-12-15 | 2023-12-13 | 0.102 | 158,036,000 | +16,000 | 2.50% | 16,119,672 |
| 2023-12-14 | 2023-12-12 | 0.100 | 158,020,000 | +496,000 | 2.50% | 15,802,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 157,524,000 | +8,000 | 2.49% | 15,909,924 |
| 2023-12-11 | 2023-12-07 | 0.100 | 157,516,000 | +224,000 | 2.49% | 15,751,600 |
| 2023-12-08 | 2023-12-06 | 0.095 | 157,292,000 | +288,000 | 2.48% | 14,942,740 |
| 2023-12-07 | 2023-12-05 | 0.094 | 157,004,000 | +8,000 | 2.48% | 14,758,376 |
| 2023-12-06 | 2023-12-04 | 0.099 | 156,996,000 | -194,000 | 2.48% | 15,542,604 |
| 2023-12-05 | 2023-12-01 | 0.108 | 157,190,000 | -1,240,000 | 2.48% | 16,976,520 |
| 2023-12-04 | 2023-11-30 | 0.115 | 158,430,000 | +216,000 | 2.50% | 18,219,450 |
| 2023-11-30 | 2023-11-28 | 0.101 | 158,214,000 | +104,000 | 2.50% | 15,979,614 |
| 2023-11-29 | 2023-11-27 | 0.101 | 158,110,000 | +584,000 | 2.50% | 15,969,110 |
| 2023-11-28 | 2023-11-24 | 0.098 | 157,526,000 | -848,000 | 2.49% | 15,437,548 |
| 2023-11-27 | 2023-11-23 | 0.092 | 158,374,000 | +136,000 | 2.50% | 14,570,408 |
| 2023-11-24 | 2023-11-22 | 0.093 | 158,238,000 | -824,000 | 2.50% | 14,716,134 |
| 2023-11-23 | 2023-11-21 | 0.073 | 159,062,000 | +14,000 | 2.51% | 11,611,526 |
| 2023-11-22 | 2023-11-20 | 0.075 | 159,048,000 | -280,000 | 2.51% | 11,928,600 |
| 2023-11-21 | 2023-11-17 | 0.075 | 159,328,000 | +8,000 | 2.52% | 11,949,600 |
| 2023-11-20 | 2023-11-16 | 0.077 | 159,320,000 | -1,128,000 | 2.52% | 12,267,640 |
| 2023-11-17 | 2023-11-15 | 0.078 | 160,448,000 | -2,504,000 | 2.53% | 12,514,944 |
| 2023-11-16 | 2023-11-14 | 0.079 | 162,952,000 | -224,000 | 2.57% | 12,873,208 |
| 2023-11-15 | 2023-11-13 | 0.079 | 163,176,000 | +8,000 | 2.58% | 12,890,904 |
| 2023-11-13 | 2023-11-09 | 0.079 | 163,168,000 | +16,000 | 2.58% | 12,890,272 |
| 2023-11-10 | 2023-11-08 | 0.080 | 163,152,000 | +16,000 | 2.58% | 13,052,160 |
| 2023-11-09 | 2023-11-07 | 0.079 | 163,136,000 | +16,000 | 2.58% | 12,887,744 |
| 2023-11-08 | 2023-11-06 | 0.080 | 163,120,000 | +16,000 | 2.58% | 13,049,600 |
| 2023-11-07 | 2023-11-03 | 0.080 | 163,104,000 | +8,000 | 2.58% | 13,048,320 |
| 2023-11-06 | 2023-11-02 | 0.079 | 163,096,000 | +8,000 | 2.58% | 12,884,584 |
| 2023-11-03 | 2023-11-01 | 0.081 | 163,088,000 | -944,000 | 2.58% | 13,210,128 |
| 2023-11-02 | 2023-10-31 | 0.082 | 164,032,000 | +16,000 | 2.59% | 13,450,624 |
| 2023-11-01 | 2023-10-30 | 0.080 | 164,016,000 | +1,080,000 | 2.59% | 13,121,280 |
| 2023-10-31 | 2023-10-27 | 0.083 | 162,936,000 | +48,000 | 2.57% | 13,523,688 |
| 2023-10-30 | 2023-10-26 | 0.084 | 162,888,000 | +8,000 | 2.57% | 13,682,592 |
| 2023-10-27 | 2023-10-25 | 0.080 | 162,880,000 | -192,000 | 2.57% | 13,030,400 |
| 2023-10-26 | 2023-10-24 | 0.073 | 163,072,000 | +320,000 | 2.58% | 11,904,256 |
| 2023-10-25 | 2023-10-20 | 0.083 | 162,752,000 | +8,000 | 2.57% | 13,508,416 |
| 2023-10-24 | 2023-10-19 | 0.076 | 162,744,000 | +16,000 | 2.57% | 12,368,544 |
| 2023-10-20 | 2023-10-18 | 0.075 | 162,728,000 | +8,000 | 2.57% | 12,204,600 |
| 2023-10-19 | 2023-10-17 | 0.079 | 162,720,000 | -552,000 | 2.57% | 12,854,880 |
| 2023-10-18 | 2023-10-16 | 0.082 | 163,272,000 | +24,000 | 2.58% | 13,388,304 |
| 2023-10-17 | 2023-10-13 | 0.079 | 163,248,000 | +248,000 | 2.58% | 12,896,592 |
| 2023-10-16 | 2023-10-12 | 0.079 | 163,000,000 | +488,000 | 2.57% | 12,877,000 |
| 2023-10-13 | 2023-10-11 | 0.079 | 162,512,000 | +8,000 | 2.57% | 12,838,448 |
| 2023-10-12 | 2023-10-10 | 0.070 | 162,504,000 | -544,000 | 2.57% | 11,375,280 |
| 2023-10-11 | 2023-10-09 | 0.065 | 163,048,000 | +64,000 | 2.57% | 10,598,120 |
| 2023-10-10 | 2023-10-06 | 0.063 | 162,984,000 | +104,000 | 2.57% | 10,267,992 |
| 2023-10-09 | 2023-10-05 | 0.066 | 162,880,000 | +24,000 | 2.57% | 10,750,080 |
| 2023-10-06 | 2023-10-04 | 0.063 | 162,856,000 | +16,000 | 2.57% | 10,259,928 |
| 2023-10-05 | 2023-10-03 | 0.053 | 162,840,000 | -424,000 | 2.57% | 8,630,520 |
| 2023-10-04 | 2023-09-29 | 0.059 | 163,264,000 | +576,000 | 2.58% | 9,632,576 |
| 2023-10-03 | 2023-09-28 | 0.068 | 162,688,000 | +24,000 | 2.57% | 11,062,784 |
| 2023-09-29 | 2023-09-27 | 0.060 | 162,664,000 | +16,000 | 2.57% | 9,759,840 |
| 2023-09-28 | 2023-09-26 | 0.063 | 162,648,000 | -72,000 | 2.57% | 10,246,824 |
| 2023-09-27 | 2023-09-25 | 0.065 | 162,720,000 | +16,000 | 2.57% | 10,576,800 |
| 2023-09-26 | 2023-09-22 | 0.069 | 162,704,000 | +24,000 | 2.57% | 11,226,576 |
| 2023-09-25 | 2023-09-21 | 0.068 | 162,680,000 | +8,000 | 2.57% | 11,062,240 |
| 2023-09-22 | 2023-09-20 | 0.070 | 162,672,000 | +640,000 | 2.57% | 11,387,040 |
| 2023-09-21 | 2023-09-19 | 0.075 | 162,032,000 | -632,000 | 2.56% | 12,152,400 |
| 2023-09-20 | 2023-09-18 | 0.071 | 162,664,000 | +80,000 | 2.57% | 11,549,144 |
| 2023-09-19 | 2023-09-15 | 0.080 | 162,584,000 | +8,000 | 2.57% | 13,006,720 |
| 2023-09-18 | 2023-09-14 | 0.080 | 162,576,000 | +624,000 | 2.57% | 13,006,080 |
| 2023-09-15 | 2023-09-13 | 0.084 | 161,952,000 | +16,000 | 2.56% | 13,603,968 |
| 2023-09-13 | 2023-09-11 | 0.082 | 161,936,000 | +8,000 | 2.56% | 13,278,752 |
| 2023-09-12 | 2023-09-07 | 0.085 | 161,928,000 | +16,000 | 2.56% | 13,763,880 |
| 2023-09-11 | 2023-09-06 | 0.087 | 161,912,000 | +8,000 | 2.56% | 14,086,344 |
| 2023-09-07 | 2023-09-05 | 0.089 | 161,904,000 | -880,000 | 2.56% | 14,409,456 |
| 2023-09-06 | 2023-09-04 | 0.091 | 162,784,000 | +16,000 | 2.57% | 14,813,344 |
| 2023-09-05 | 2023-08-31 | 0.091 | 162,768,000 | -624,000 | 2.57% | 14,811,888 |
| 2023-08-31 | 2023-08-29 | 0.093 | 163,392,000 | +24,000 | 2.58% | 15,195,456 |
| 2023-08-30 | 2023-08-28 | 0.090 | 163,368,000 | +16,000 | 2.58% | 14,703,120 |
| 2023-08-28 | 2023-08-24 | 0.090 | 163,352,000 | +16,000 | 2.58% | 14,701,680 |
| 2023-08-25 | 2023-08-23 | 0.092 | 163,336,000 | +48,000 | 2.58% | 15,026,912 |
| 2023-08-24 | 2023-08-22 | 0.096 | 163,288,000 | +32,000 | 2.58% | 15,675,648 |
| 2023-08-22 | 2023-08-18 | 0.101 | 163,256,000 | +1,376,000 | 2.58% | 16,488,856 |
| 2023-08-18 | 2023-08-16 | 0.090 | 161,880,000 | +16,000 | 2.56% | 14,569,200 |
| 2023-08-17 | 2023-08-15 | 0.094 | 161,864,000 | +48,000 | 2.56% | 15,215,216 |
| 2023-08-15 | 2023-08-11 | 0.094 | 161,816,000 | +24,000 | 2.56% | 15,210,704 |
| 2023-08-14 | 2023-08-10 | 0.090 | 161,792,000 | +112,000 | 2.56% | 14,561,280 |
| 2023-08-11 | 2023-08-09 | 0.090 | 161,680,000 | +40,000 | 2.55% | 14,551,200 |
| 2023-08-10 | 2023-08-08 | 0.093 | 161,640,000 | +8,000 | 2.55% | 15,032,520 |
| 2023-08-09 | 2023-08-07 | 0.096 | 161,632,000 | +8,000 | 2.55% | 15,516,672 |
| 2023-08-08 | 2023-08-04 | 0.095 | 161,624,000 | +8,000 | 2.55% | 15,354,280 |
| 2023-08-07 | 2023-08-03 | 0.093 | 161,616,000 | +24,000 | 2.55% | 15,030,288 |
| 2023-08-04 | 2023-08-02 | 0.097 | 161,592,000 | +8,000 | 2.55% | 15,674,424 |
| 2023-08-03 | 2023-08-01 | 0.096 | 161,584,000 | +40,000 | 2.55% | 15,512,064 |
| 2023-08-02 | 2023-07-31 | 0.105 | 161,544,000 | +24,000 | 2.55% | 16,962,120 |
| 2023-08-01 | 2023-07-28 | 0.107 | 161,520,000 | +8,000 | 2.55% | 17,282,640 |
| 2023-07-31 | 2023-07-27 | 0.108 | 161,512,000 | +8,000 | 2.55% | 17,443,296 |
| 2023-07-28 | 2023-07-26 | 0.088 | 161,504,000 | +8,272,000 | 2.55% | 14,212,352 |
| 2023-07-27 | 2023-07-25 | 0.122 | 153,232,000 | +24,000 | 2.42% | 18,694,304 |
| 2023-07-26 | 2023-07-24 | 0.139 | 153,208,000 | +16,000 | 2.42% | 21,295,912 |
| 2023-07-24 | 2023-07-20 | 0.134 | 153,192,000 | +16,000 | 2.42% | 20,527,728 |
| 2023-07-21 | 2023-07-19 | 0.131 | 153,176,000 | +8,000 | 2.42% | 20,066,056 |
| 2023-07-20 | 2023-07-18 | 0.136 | 153,168,000 | +16,000 | 2.42% | 20,830,848 |
| 2023-07-18 | 2023-07-13 | 0.136 | 153,152,000 | +8,000 | 2.42% | 20,828,672 |
| 2023-07-11 | 2023-07-07 | 0.127 | 153,144,000 | +8,000 | 2.42% | 19,449,288 |
| 2023-07-10 | 2023-07-06 | 0.133 | 153,136,000 | -2,984,000 | 2.42% | 20,367,088 |
| 2023-07-07 | 2023-07-05 | 0.130 | 156,120,000 | +24,000 | 2.47% | 20,295,600 |
| 2023-07-06 | 2023-07-04 | 0.129 | 156,096,000 | +120,000 | 2.47% | 20,136,384 |
| 2023-07-05 | 2023-07-03 | 0.147 | 155,976,000 | -960,000 | 2.46% | 22,928,472 |
| 2023-07-04 | 2023-06-30 | 0.151 | 156,936,000 | +8,000 | 2.48% | 23,697,336 |
| 2023-07-03 | 2023-06-29 | 0.152 | 156,928,000 | +24,000 | 2.48% | 23,853,056 |
| 2023-06-30 | 2023-06-28 | 0.155 | 156,904,000 | +32,000 | 2.48% | 24,320,120 |
| 2023-06-29 | 2023-06-27 | 0.152 | 156,872,000 | -408,000 | 2.48% | 23,844,544 |
| 2023-06-28 | 2023-06-26 | 0.153 | 157,280,000 | -452,000 | 2.48% | 24,063,840 |
| 2023-06-27 | 2023-06-23 | 0.144 | 157,732,000 | +128,000 | 2.49% | 22,713,408 |
| 2023-06-26 | 2023-06-21 | 0.155 | 157,604,000 | +8,000 | 2.49% | 24,428,620 |
| 2023-06-21 | 2023-06-19 | 0.156 | 157,596,000 | +2,208,000 | 2.49% | 24,584,976 |
| 2023-06-20 | 2023-06-16 | 0.158 | 155,388,000 | +4,160,000 | 2.45% | 24,551,304 |
| 2023-06-19 | 2023-06-15 | 0.186 | 151,228,000 | +8,000 | 2.39% | 28,128,408 |
| 2023-06-16 | 2023-06-14 | 0.184 | 151,220,000 | -3,672,000 | 2.39% | 27,824,480 |
| 2023-06-15 | 2023-06-13 | 0.184 | 154,892,000 | -88,000 | 2.45% | 28,500,128 |
| 2023-06-14 | 2023-06-12 | 0.187 | 154,980,000 | -104,000 | 2.45% | 28,981,260 |
| 2023-06-13 | 2023-06-09 | 0.189 | 155,084,000 | -2,256,000 | 2.45% | 29,310,876 |
| 2023-06-12 | 2023-06-08 | 0.175 | 157,340,000 | -2,200,000 | 2.49% | 27,534,500 |
| 2023-06-09 | 2023-06-07 | 0.161 | 159,540,000 | +3,064,000 | 2.52% | 25,685,940 |
| 2023-06-08 | 2023-06-06 | 0.151 | 156,476,000 | +8,000 | 2.47% | 23,627,876 |
| 2023-06-07 | 2023-06-05 | 0.155 | 156,468,000 | +16,000 | 2.47% | 24,252,540 |
| 2023-06-06 | 2023-06-02 | 0.154 | 156,452,000 | +8,000 | 2.47% | 24,093,608 |
| 2023-06-05 | 2023-06-01 | 0.151 | 156,444,000 | +80,000 | 2.47% | 23,623,044 |
| 2023-06-02 | 2023-05-31 | 0.156 | 156,364,000 | -80,000 | 2.47% | 24,392,784 |
| 2023-06-01 | 2023-05-30 | 0.160 | 156,444,000 | -72,000 | 2.47% | 25,031,040 |
| 2023-05-31 | 2023-05-29 | 0.156 | 156,516,000 | +104,000 | 2.47% | 24,416,496 |
| 2023-05-30 | 2023-05-25 | 0.160 | 156,412,000 | +24,000 | 2.47% | 25,025,920 |
| 2023-05-29 | 2023-05-24 | 0.160 | 156,388,000 | +16,000 | 2.47% | 25,022,080 |
| 2023-05-25 | 2023-05-23 | 0.156 | 156,372,000 | +40,000 | 2.47% | 24,394,032 |
| 2023-05-24 | 2023-05-22 | 0.155 | 156,332,000 | +40,000 | 2.47% | 24,231,460 |
| 2023-05-23 | 2023-05-19 | 0.151 | 156,292,000 | -192,000 | 2.47% | 23,600,092 |
| 2023-05-22 | 2023-05-18 | 0.150 | 156,484,000 | +8,000 | 2.47% | 23,472,600 |
| 2023-05-19 | 2023-05-17 | 0.151 | 156,476,000 | +56,000 | 2.47% | 23,627,876 |
| 2023-05-18 | 2023-05-16 | 0.151 | 156,420,000 | +32,000 | 2.47% | 23,619,420 |
| 2023-05-17 | 2023-05-15 | 0.150 | 156,388,000 | -48,000 | 2.47% | 23,458,200 |
| 2023-05-16 | 2023-05-12 | 0.146 | 156,436,000 | +128,000 | 2.47% | 22,839,656 |
| 2023-05-15 | 2023-05-11 | 0.149 | 156,308,000 | +632,000 | 2.47% | 23,289,892 |
| 2023-05-12 | 2023-05-10 | 0.146 | 155,676,000 | +32,000 | 2.46% | 22,728,696 |
| 2023-05-11 | 2023-05-09 | 0.150 | 155,644,000 | +3,280,000 | 2.46% | 23,346,600 |
| 2023-05-10 | 2023-05-08 | 0.155 | 152,364,000 | -120,000 | 2.41% | 23,616,420 |
| 2023-05-09 | 2023-05-05 | 0.155 | 152,484,000 | +16,000 | 2.41% | 23,635,020 |
| 2023-05-08 | 2023-05-04 | 0.160 | 152,468,000 | +304,000 | 2.41% | 24,394,880 |
| 2023-05-05 | 2023-05-03 | 0.164 | 152,164,000 | -64,000 | 2.40% | 24,954,896 |
| 2023-05-04 | 2023-05-02 | 0.159 | 152,228,000 | +16,000 | 2.40% | 24,204,252 |
| 2023-05-03 | 2023-04-28 | 0.158 | 152,212,000 | +128,000 | 2.40% | 24,049,496 |
| 2023-05-02 | 2023-04-27 | 0.156 | 152,084,000 | -48,000 | 2.40% | 23,725,104 |
| 2023-04-28 | 2023-04-26 | 0.155 | 152,132,000 | +16,000 | 2.40% | 23,580,460 |
| 2023-04-27 | 2023-04-25 | 0.154 | 152,116,000 | +832,000 | 2.40% | 23,425,864 |
| 2023-04-26 | 2023-04-24 | 0.169 | 151,284,000 | +48,000 | 2.39% | 25,566,996 |
| 2023-04-25 | 2023-04-21 | 0.165 | 151,236,000 | -8,000 | 2.39% | 24,953,940 |
| 2023-04-24 | 2023-04-20 | 0.169 | 151,244,000 | +656,000 | 2.39% | 25,560,236 |
| 2023-04-21 | 2023-04-19 | 0.166 | 150,588,000 | +800,000 | 2.38% | 24,997,608 |
| 2023-04-20 | 2023-04-18 | 0.160 | 149,788,000 | +1,296,000 | 2.37% | 23,966,080 |
| 2023-04-19 | 2023-04-17 | 0.165 | 148,492,000 | +552,000 | 2.35% | 24,501,180 |
| 2023-04-18 | 2023-04-14 | 0.172 | 147,940,000 | +1,936,000 | 2.34% | 25,445,680 |
| 2023-04-17 | 2023-04-13 | 0.183 | 146,004,000 | -80,000 | 2.31% | 26,718,732 |
| 2023-04-14 | 2023-04-12 | 0.186 | 146,084,000 | +632,000 | 2.31% | 27,171,624 |
| 2023-04-13 | 2023-04-11 | 0.188 | 145,452,000 | +40,000 | 2.30% | 27,344,976 |
| 2023-04-12 | 2023-04-06 | 0.189 | 145,412,000 | +4,592,000 | 2.30% | 27,482,868 |
| 2023-04-11 | 2023-04-04 | 0.197 | 140,820,000 | +24,000 | 2.22% | 27,741,540 |
| 2023-04-06 | 2023-04-03 | 0.200 | 140,796,000 | +2,304,000 | 2.22% | 28,159,200 |
| 2023-03-31 | 2023-03-29 | 0.210 | 138,492,000 | -24,000 | 2.19% | 29,083,320 |
| 2023-03-30 | 2023-03-28 | 0.210 | 138,516,000 | +1,200,000 | 2.19% | 29,088,360 |
| 2023-03-29 | 2023-03-27 | 0.227 | 137,316,000 | +1,504,000 | 2.17% | 31,170,732 |
| 2023-03-28 | 2023-03-24 | 0.196 | 135,812,000 | +2,160,000 | 2.15% | 26,619,152 |
| 2023-03-27 | 2023-03-23 | 0.189 | 133,652,000 | +32,000 | 2.11% | 25,260,228 |
| 2023-03-24 | 2023-03-22 | 0.192 | 133,620,000 | +16,000 | 2.11% | 25,655,040 |
| 2023-03-23 | 2023-03-21 | 0.190 | 133,604,000 | -352,000 | 2.11% | 25,384,760 |
| 2023-03-22 | 2023-03-20 | 0.186 | 133,956,000 | +1,680,000 | 2.12% | 24,915,816 |
| 2023-03-21 | 2023-03-17 | 0.193 | 132,276,000 | -23,712,000 | 2.09% | 25,529,268 |
| 2023-03-20 | 2023-03-16 | 0.192 | 155,988,000 | +240,000 | 2.46% | 29,949,696 |
| 2023-03-17 | 2023-03-15 | 0.192 | 155,748,000 | +24,000 | 2.46% | 29,903,616 |
| 2023-03-16 | 2023-03-14 | 0.198 | 155,724,000 | -4,448,000 | 2.46% | 30,833,352 |
| 2023-03-15 | 2023-03-13 | 0.198 | 160,172,000 | -120,000 | 2.54% | 31,714,056 |
| 2023-03-14 | 2023-03-10 | 0.194 | 160,292,000 | -3,808,000 | 2.54% | 31,096,648 |
| 2023-03-13 | 2023-03-09 | 0.193 | 164,100,000 | -416,000 | 2.60% | 31,671,300 |
| 2023-03-10 | 2023-03-08 | 0.197 | 164,516,000 | +40,000 | 2.61% | 32,409,652 |
| 2023-03-09 | 2023-03-07 | 0.190 | 164,476,000 | +1,144,000 | 2.61% | 31,250,440 |
| 2023-03-08 | 2023-03-06 | 0.209 | 163,332,000 | +576,000 | 2.59% | 34,136,388 |
| 2023-03-07 | 2023-03-03 | 0.219 | 162,756,000 | +488,000 | 2.58% | 35,643,564 |
| 2023-03-06 | 2023-03-02 | 0.209 | 162,268,000 | -136,000 | 2.57% | 33,914,012 |
| 2023-03-03 | 2023-03-01 | 0.198 | 162,404,000 | -328,000 | 2.57% | 32,155,992 |
| 2023-03-02 | 2023-02-28 | 0.174 | 162,732,000 | +1,176,000 | 2.58% | 28,315,368 |
| 2023-03-01 | 2023-02-27 | 0.195 | 161,556,000 | -120,000 | 2.56% | 31,503,420 |
| 2023-02-28 | 2023-02-24 | 0.194 | 161,676,000 | +440,000 | 2.56% | 31,365,144 |
| 2023-02-27 | 2023-02-23 | 0.197 | 161,236,000 | -352,000 | 2.55% | 31,763,492 |
| 2023-02-24 | 2023-02-22 | 0.192 | 161,588,000 | +2,512,000 | 2.56% | 31,024,896 |
| 2023-02-23 | 2023-02-21 | 0.197 | 159,076,000 | +2,328,000 | 2.52% | 31,337,972 |
| 2023-02-22 | 2023-02-20 | 0.196 | 156,748,000 | +5,824,000 | 2.48% | 30,722,608 |
| 2023-02-21 | 2023-02-17 | 0.202 | 150,924,000 | -5,528,000 | 2.39% | 30,486,648 |
| 2023-02-20 | 2023-02-16 | 0.170 | 156,452,000 | +776,000 | 2.48% | 26,596,840 |
| 2023-02-17 | 2023-02-15 | 0.158 | 155,676,000 | -200,000 | 2.47% | 24,596,808 |
| 2023-02-16 | 2023-02-14 | 0.154 | 155,876,000 | -184,000 | 2.47% | 24,004,904 |
| 2023-02-15 | 2023-02-13 | 0.138 | 156,060,000 | -736,000 | 2.47% | 21,536,280 |
| 2023-02-14 | 2023-02-10 | 0.130 | 156,796,000 | +416,000 | 2.48% | 20,383,480 |
| 2023-02-13 | 2023-02-09 | 0.129 | 156,380,000 | +1,280,000 | 2.48% | 20,173,020 |
| 2023-02-10 | 2023-02-08 | 0.128 | 155,100,000 | +56,000 | 2.46% | 19,852,800 |
| 2023-02-09 | 2023-02-07 | 0.134 | 155,044,000 | +32,000 | 2.46% | 20,775,896 |
| 2023-02-08 | 2023-02-06 | 0.134 | 155,012,000 | -432,000 | 2.46% | 20,771,608 |
| 2023-02-07 | 2023-02-03 | 0.137 | 155,444,000 | +32,000 | 2.46% | 21,295,828 |
| 2023-02-06 | 2023-02-02 | 0.137 | 155,412,000 | -376,000 | 2.46% | 21,291,444 |
| 2023-02-03 | 2023-02-01 | 0.138 | 155,788,000 | +16,000 | 2.47% | 21,498,744 |
| 2023-02-02 | 2023-01-31 | 0.134 | 155,772,000 | +24,000 | 2.47% | 20,873,448 |
| 2023-02-01 | 2023-01-30 | 0.130 | 155,748,000 | +2,128,000 | 2.47% | 20,247,240 |
| 2023-01-30 | 2023-01-26 | 0.137 | 153,620,000 | +8,000 | 2.43% | 21,045,940 |
| 2023-01-27 | 2023-01-20 | 0.131 | 153,612,000 | +24,000 | 2.43% | 20,123,172 |
| 2023-01-26 | 2023-01-19 | 0.130 | 153,588,000 | +16,000 | 2.43% | 19,966,440 |
| 2023-01-20 | 2023-01-18 | 0.131 | 153,572,000 | -16,000 | 2.43% | 20,117,932 |
| 2023-01-19 | 2023-01-17 | 0.127 | 153,588,000 | +232,000 | 2.43% | 19,505,676 |
| 2023-01-18 | 2023-01-16 | 0.135 | 153,356,000 | -80,000 | 2.43% | 20,703,060 |
| 2023-01-17 | 2023-01-13 | 0.127 | 153,436,000 | +16,000 | 2.43% | 19,486,372 |
| 2023-01-16 | 2023-01-12 | 0.124 | 153,420,000 | +48,000 | 2.43% | 19,024,080 |
| 2023-01-13 | 2023-01-11 | 0.119 | 153,372,000 | +1,712,000 | 2.43% | 18,251,268 |
| 2023-01-12 | 2023-01-10 | 0.146 | 151,660,000 | +40,000 | 2.40% | 22,142,360 |
| 2023-01-11 | 2023-01-09 | 0.149 | 151,620,000 | -16,000 | 2.40% | 22,591,380 |
| 2023-01-10 | 2023-01-06 | 0.150 | 151,636,000 | +24,000 | 2.40% | 22,745,400 |
| 2023-01-09 | 2023-01-05 | 0.149 | 151,612,000 | +40,000 | 2.40% | 22,590,188 |
| 2023-01-06 | 2023-01-04 | 0.151 | 151,572,000 | +8,000 | 2.40% | 22,887,372 |
| 2023-01-05 | 2023-01-03 | 0.149 | 151,564,000 | -240,000 | 2.40% | 22,583,036 |
| 2023-01-04 | 2022-12-30 | 0.145 | 151,804,000 | +40,000 | 2.40% | 22,011,580 |
| 2023-01-03 | 2022-12-29 | 0.144 | 151,764,000 | +8,000 | 2.40% | 21,854,016 |
| 2022-12-29 | 2022-12-23 | 0.153 | 151,756,000 | +112,000 | 2.40% | 23,218,668 |
| 2022-12-28 | 2022-12-22 | 0.139 | 151,644,000 | +376,000 | 2.40% | 21,078,516 |
| 2022-12-23 | 2022-12-21 | 0.134 | 151,268,000 | +96,000 | 2.40% | 20,269,912 |
| 2022-12-22 | 2022-12-20 | 0.141 | 151,172,000 | +56,000 | 2.39% | 21,315,252 |
| 2022-12-21 | 2022-12-19 | 0.153 | 151,116,000 | -112,000 | 2.39% | 23,120,748 |
| 2022-12-20 | 2022-12-16 | 0.147 | 151,228,000 | -152,000 | 2.40% | 22,230,516 |
| 2022-12-19 | 2022-12-15 | 0.142 | 151,380,000 | -2,792,000 | 2.40% | 21,495,960 |
| 2022-12-16 | 2022-12-14 | 0.126 | 154,172,000 | +24,000 | 2.44% | 19,425,672 |
| 2022-12-15 | 2022-12-13 | 0.122 | 154,148,000 | -56,000 | 2.44% | 18,806,056 |
| 2022-12-14 | 2022-12-12 | 0.120 | 154,204,000 | +56,000 | 2.44% | 18,504,480 |
| 2022-12-12 | 2022-12-08 | 0.102 | 154,148,000 | +24,000 | 2.44% | 15,723,096 |
| 2022-12-09 | 2022-12-07 | 0.102 | 154,124,000 | -128,000 | 2.44% | 15,720,648 |
| 2022-12-08 | 2022-12-06 | 0.106 | 154,252,000 | +88,000 | 2.44% | 16,350,712 |
| 2022-12-07 | 2022-12-05 | 0.100 | 154,164,000 | +32,000 | 2.44% | 15,416,400 |
| 2022-12-06 | 2022-12-02 | 0.099 | 154,132,000 | +16,000 | 2.44% | 15,259,068 |
| 2022-12-05 | 2022-12-01 | 0.102 | 154,116,000 | -3,632,000 | 2.44% | 15,719,832 |
| 2022-12-02 | 2022-11-30 | 0.094 | 157,748,000 | +16,000 | 2.50% | 14,828,312 |
| 2022-12-01 | 2022-11-29 | 0.095 | 157,732,000 | +16,000 | 2.50% | 14,984,540 |
| 2022-11-30 | 2022-11-28 | 0.096 | 157,716,000 | -128,000 | 2.50% | 15,140,736 |
| 2022-11-29 | 2022-11-25 | 0.096 | 157,844,000 | -96,000 | 2.50% | 15,153,024 |
| 2022-11-28 | 2022-11-24 | 0.093 | 157,940,000 | +24,000 | 2.50% | 14,688,420 |
| 2022-11-24 | 2022-11-22 | 0.095 | 157,916,000 | +16,000 | 2.50% | 15,002,020 |
| 2022-11-23 | 2022-11-21 | 0.097 | 157,900,000 | +24,000 | 2.50% | 15,316,300 |
| 2022-11-22 | 2022-11-18 | 0.100 | 157,876,000 | -56,000 | 2.50% | 15,787,600 |
| 2022-11-21 | 2022-11-17 | 0.100 | 157,932,000 | +24,000 | 2.50% | 15,793,200 |
| 2022-11-18 | 2022-11-16 | 0.100 | 157,908,000 | -184,000 | 2.50% | 15,790,800 |
| 2022-11-17 | 2022-11-15 | 0.099 | 158,092,000 | +16,000 | 2.50% | 15,651,108 |
| 2022-11-16 | 2022-11-14 | 0.099 | 158,076,000 | -56,000 | 2.50% | 15,649,524 |
| 2022-11-15 | 2022-11-11 | 0.092 | 158,132,000 | +16,000 | 2.50% | 14,548,144 |
| 2022-11-14 | 2022-11-10 | 0.089 | 158,116,000 | +544,000 | 2.50% | 14,072,324 |
| 2022-11-11 | 2022-11-09 | 0.089 | 157,572,000 | +224,000 | 2.50% | 14,023,908 |
| 2022-11-10 | 2022-11-08 | 0.091 | 157,348,000 | +16,000 | 2.49% | 14,318,668 |
| 2022-11-09 | 2022-11-07 | 0.095 | 157,332,000 | +40,000 | 2.49% | 14,946,540 |
| 2022-11-08 | 2022-11-04 | 0.099 | 157,292,000 | +8,000 | 2.49% | 15,571,908 |
| 2022-11-07 | 2022-11-03 | 0.100 | 157,284,000 | +16,000 | 2.49% | 15,728,400 |
| 2022-11-04 | 2022-11-02 | 0.098 | 157,268,000 | -200,000 | 2.49% | 15,412,264 |
| 2022-11-03 | 2022-11-01 | 0.098 | 157,468,000 | +16,000 | 2.49% | 15,431,864 |
| 2022-11-02 | 2022-10-31 | 0.099 | 157,452,000 | +8,000 | 2.49% | 15,587,748 |
| 2022-11-01 | 2022-10-28 | 0.097 | 157,444,000 | +8,000 | 2.49% | 15,272,068 |
| 2022-10-31 | 2022-10-27 | 0.093 | 157,436,000 | +32,000 | 2.49% | 14,641,548 |
| 2022-10-28 | 2022-10-26 | 0.095 | 157,404,000 | +16,000 | 2.49% | 14,953,380 |
| 2022-10-26 | 2022-10-24 | 0.099 | 157,388,000 | +96,000 | 2.49% | 15,581,412 |
| 2022-10-25 | 2022-10-21 | 0.100 | 157,292,000 | +272,000 | 2.49% | 15,729,200 |
| 2022-10-24 | 2022-10-20 | 0.098 | 157,020,000 | +1,808,000 | 2.49% | 15,387,960 |
| 2022-10-21 | 2022-10-19 | 0.115 | 155,212,000 | +40,000 | 2.46% | 17,849,380 |
| 2022-10-20 | 2022-10-18 | 0.118 | 155,172,000 | +32,000 | 2.46% | 18,310,296 |
| 2022-10-19 | 2022-10-17 | 0.117 | 155,140,000 | +8,000 | 2.46% | 18,151,380 |
| 2022-10-18 | 2022-10-14 | 0.120 | 155,132,000 | +8,000 | 2.46% | 18,615,840 |
| 2022-10-17 | 2022-10-13 | 0.116 | 155,124,000 | -16,000 | 2.46% | 17,994,384 |
| 2022-10-14 | 2022-10-12 | 0.116 | 155,140,000 | +3,016,000 | 2.46% | 17,996,240 |
| 2022-10-13 | 2022-10-11 | 0.127 | 152,124,000 | +1,776,000 | 2.41% | 19,319,748 |
| 2022-10-12 | 2022-10-10 | 0.114 | 150,348,000 | +24,000 | 2.38% | 17,139,672 |
| 2022-10-11 | 2022-10-07 | 0.114 | 150,324,000 | -312,000 | 2.38% | 17,136,936 |
| 2022-10-10 | 2022-10-06 | 0.105 | 150,636,000 | +22,000 | 2.39% | 15,816,780 |
| 2022-10-07 | 2022-10-05 | 0.108 | 150,614,000 | +8,000 | 2.39% | 16,266,312 |
| 2022-10-06 | 2022-10-03 | 0.106 | 150,606,000 | +24,000 | 2.39% | 15,964,236 |
| 2022-10-05 | 2022-09-30 | 0.100 | 150,582,000 | +296,000 | 2.39% | 15,058,200 |
| 2022-10-03 | 2022-09-29 | 0.101 | 150,286,000 | +1,032,000 | 2.38% | 15,178,886 |
| 2022-09-30 | 2022-09-28 | 0.110 | 149,254,000 | +48,000 | 2.36% | 16,417,940 |
| 2022-09-29 | 2022-09-27 | 0.114 | 149,206,000 | +40,000 | 2.36% | 17,009,484 |
| 2022-09-28 | 2022-09-26 | 0.117 | 149,166,000 | +24,000 | 2.36% | 17,452,422 |
| 2022-09-27 | 2022-09-23 | 0.116 | 149,142,000 | -120,000 | 2.36% | 17,300,472 |
| 2022-09-26 | 2022-09-22 | 0.118 | 149,262,000 | +16,000 | 2.36% | 17,612,916 |
| 2022-09-23 | 2022-09-21 | 0.119 | 149,246,000 | +32,000 | 2.36% | 17,760,274 |
| 2022-09-22 | 2022-09-20 | 0.119 | 149,214,000 | +16,000 | 2.36% | 17,756,466 |
| 2022-09-21 | 2022-09-19 | 0.119 | 149,198,000 | +88,000 | 2.36% | 17,754,562 |
| 2022-09-20 | 2022-09-16 | 0.120 | 149,110,000 | +32,000 | 2.36% | 17,893,200 |
| 2022-09-19 | 2022-09-15 | 0.118 | 149,078,000 | +4,304,000 | 2.36% | 17,591,204 |
| 2022-09-16 | 2022-09-14 | 0.113 | 144,774,000 | +7,512,000 | 2.29% | 16,359,462 |
| 2022-09-15 | 2022-09-13 | 0.128 | 137,262,000 | +5,512,000 | 2.17% | 17,569,536 |
| 2022-09-14 | 2022-09-09 | 0.130 | 131,750,000 | +40,000 | 2.10% | 17,127,500 |
| 2022-09-13 | 2022-09-08 | 0.131 | 131,710,000 | +32,000 | 2.10% | 17,254,010 |
| 2022-09-09 | 2022-09-07 | 0.142 | 131,678,000 | +24,000 | 2.10% | 18,698,276 |
| 2022-09-08 | 2022-09-06 | 0.140 | 131,654,000 | +688,000 | 2.10% | 18,431,560 |
| 2022-09-07 | 2022-09-05 | 0.142 | 130,966,000 | +840,000 | 2.09% | 18,597,172 |
| 2022-09-06 | 2022-09-02 | 0.141 | 130,126,000 | +24,000 | 2.08% | 18,347,766 |
| 2022-09-05 | 2022-09-01 | 0.140 | 130,102,000 | +8,000 | 2.07% | 18,214,280 |
| 2022-09-02 | 2022-08-31 | 0.142 | 130,094,000 | +16,000 | 2.07% | 18,473,348 |
| 2022-09-01 | 2022-08-30 | 0.141 | 130,078,000 | +16,000 | 2.07% | 18,340,998 |
| 2022-08-31 | 2022-08-29 | 0.139 | 130,062,000 | +400,000 | 2.07% | 18,078,618 |
| 2022-08-30 | 2022-08-26 | 0.138 | 129,662,000 | -136,000 | 2.07% | 17,893,356 |
| 2022-08-29 | 2022-08-25 | 0.141 | 129,798,000 | +8,000 | 2.07% | 18,301,518 |
| 2022-08-26 | 2022-08-24 | 0.139 | 129,790,000 | +880,000 | 2.07% | 18,040,810 |
| 2022-08-25 | 2022-08-23 | 0.142 | 128,910,000 | +24,000 | 2.06% | 18,305,220 |
| 2022-08-24 | 2022-08-22 | 0.145 | 128,886,000 | -40,000 | 2.06% | 18,688,470 |
| 2022-08-23 | 2022-08-19 | 0.148 | 128,926,000 | +8,000 | 2.06% | 19,081,048 |
| 2022-08-22 | 2022-08-18 | 0.148 | 128,918,000 | -38,000 | 2.06% | 19,079,864 |
| 2022-08-19 | 2022-08-17 | 0.151 | 128,956,000 | -8,000 | 2.06% | 19,472,356 |
| 2022-08-18 | 2022-08-16 | 0.155 | 128,964,000 | -184,000 | 2.06% | 19,989,420 |
| 2022-08-17 | 2022-08-15 | 0.150 | 129,148,000 | -970,000 | 2.06% | 19,372,200 |
| 2022-08-16 | 2022-08-12 | 0.143 | 130,118,000 | -32,000 | 2.08% | 18,606,874 |
| 2022-08-15 | 2022-08-11 | 0.137 | 130,150,000 | -11,672,000 | 2.08% | 17,830,550 |
| 2022-08-12 | 2022-08-10 | 0.134 | 141,822,000 | +80,000 | 2.26% | 19,004,148 |
| 2022-08-11 | 2022-08-09 | 0.115 | 141,742,000 | +16,000 | 2.26% | 16,300,330 |
| 2022-08-10 | 2022-08-08 | 0.113 | 141,726,000 | -48,000 | 2.26% | 16,015,038 |
| 2022-08-08 | 2022-08-04 | 0.107 | 141,774,000 | +8,000 | 2.26% | 15,169,818 |
| 2022-08-05 | 2022-08-03 | 0.109 | 141,766,000 | +8,000 | 2.26% | 15,452,494 |
| 2022-08-04 | 2022-08-02 | 0.110 | 141,758,000 | +16,000 | 2.26% | 15,593,380 |
| 2022-08-03 | 2022-08-01 | 0.111 | 141,742,000 | +8,000 | 2.26% | 15,733,362 |
| 2022-08-02 | 2022-07-29 | 0.108 | 141,734,000 | +16,000 | 2.26% | 15,307,272 |
| 2022-08-01 | 2022-07-28 | 0.109 | 141,718,000 | +24,000 | 2.26% | 15,447,262 |
| 2022-07-29 | 2022-07-27 | 0.107 | 141,694,000 | +7,544,000 | 2.26% | 15,161,258 |
| 2022-07-28 | 2022-07-26 | 0.108 | 134,150,000 | -816,000 | 2.14% | 14,488,200 |
| 2022-07-27 | 2022-07-25 | 0.110 | 134,966,000 | +16,000 | 2.15% | 14,846,260 |
| 2022-07-26 | 2022-07-22 | 0.111 | 134,950,000 | -16,000 | 2.15% | 14,979,450 |
| 2022-07-25 | 2022-07-21 | 0.109 | 134,966,000 | +104,000 | 2.15% | 14,711,294 |
| 2022-07-22 | 2022-07-20 | 0.109 | 134,862,000 | +36,000 | 2.15% | 14,699,958 |
| 2022-07-21 | 2022-07-19 | 0.109 | 134,826,000 | +8,000 | 2.15% | 14,696,034 |
| 2022-07-20 | 2022-07-18 | 0.113 | 134,818,000 | -928,000 | 2.15% | 15,234,434 |
| 2022-07-19 | 2022-07-15 | 0.111 | 135,746,000 | +512,000 | 2.17% | 15,067,806 |
| 2022-07-15 | 2022-07-13 | 0.116 | 135,234,000 | +216,000 | 2.16% | 15,687,144 |
| 2022-07-14 | 2022-07-12 | 0.113 | 135,018,000 | +432,000 | 2.17% | 15,257,034 |
| 2022-07-13 | 2022-07-11 | 0.108 | 134,586,000 | +8,000 | 2.16% | 14,535,288 |
| 2022-07-12 | 2022-07-08 | 0.115 | 134,578,000 | -576,000 | 2.16% | 15,476,470 |
| 2022-07-11 | 2022-07-07 | 0.103 | 135,154,000 | -360,000 | 2.17% | 13,920,862 |
| 2022-07-08 | 2022-07-06 | 0.105 | 135,514,000 | -352,000 | 2.18% | 14,228,970 |
| 2022-07-05 | 2022-06-30 | 0.100 | 135,866,000 | +2,104,000 | 2.18% | 13,586,600 |
| 2022-07-04 | 2022-06-29 | 0.112 | 133,762,000 | +456,000 | 2.15% | 14,981,344 |
| 2022-06-30 | 2022-06-28 | 0.108 | 133,306,000 | -9,744,000 | 2.14% | 14,397,048 |
| 2022-06-29 | 2022-06-27 | 0.092 | 143,050,000 | +216,000 | 2.30% | 13,160,600 |
| 2022-06-28 | 2022-06-24 | 0.082 | 142,834,000 | +440,000 | 2.29% | 11,712,388 |
| 2022-06-27 | 2022-06-23 | 0.082 | 142,394,000 | +1,216,000 | 2.29% | 11,676,308 |
| 2022-06-17 | 2022-06-15 | 0.068 | 141,178,000 | +2,000,000 | 2.27% | 9,600,104 |
| 2022-06-10 | 2022-06-08 | 0.073 | 139,178,000 | -600,000 | 2.24% | 10,159,994 |
| 2022-06-07 | 2022-06-02 | 0.072 | 139,778,000 | -6,488,000 | 2.25% | 10,064,016 |
| 2022-06-02 | 2022-05-31 | 0.054 | 146,266,000 | +16,000 | 2.35% | 7,898,364 |
| 2022-06-01 | 2022-05-30 | 0.057 | 146,250,000 | +16,000 | 2.35% | 8,336,250 |
| 2022-05-31 | 2022-05-27 | 0.051 | 146,234,000 | +8,000 | 2.35% | 7,457,934 |
| 2022-05-27 | 2022-05-25 | 0.051 | 146,226,000 | -60,000 | 2.35% | 7,457,526 |
| 2022-05-25 | 2022-05-23 | 0.051 | 146,286,000 | +16,000 | 2.35% | 7,460,586 |
| 2022-05-24 | 2022-05-20 | 0.051 | 146,270,000 | +192,000 | 2.35% | 7,459,770 |
| 2022-05-23 | 2022-05-19 | 0.050 | 146,078,000 | +72,000 | 2.35% | 7,303,900 |
| 2022-05-19 | 2022-05-17 | 0.049 | 146,006,000 | +8,000 | 2.35% | 7,154,294 |
| 2022-05-12 | 2022-05-10 | 0.049 | 145,998,000 | +8,000 | 2.35% | 7,153,902 |
| 2022-05-10 | 2022-05-05 | 0.050 | 145,990,000 | +8,000 | 2.35% | 7,299,500 |
| 2022-05-04 | 2022-04-29 | 0.050 | 145,982,000 | +8,000 | 2.35% | 7,299,100 |
| 2022-04-29 | 2022-04-27 | 0.052 | 145,974,000 | +8,000 | 2.34% | 7,590,648 |
| 2022-04-27 | 2022-04-25 | 0.050 | 145,966,000 | +8,000 | 2.34% | 7,298,300 |
| 2022-04-12 | 2022-04-08 | 0.049 | 145,958,000 | +16,000 | 2.34% | 7,151,942 |
| 2022-04-08 | 2022-04-06 | 0.050 | 145,942,000 | +8,000 | 2.34% | 7,297,100 |
| 2022-03-30 | 2022-03-28 | 0.047 | 145,934,000 | +64,000 | 2.34% | 6,858,898 |
| 2022-03-29 | 2022-03-25 | 0.047 | 145,870,000 | +432,000 | 2.34% | 6,855,890 |
| 2022-03-25 | 2022-03-23 | 0.051 | 145,438,000 | +1,216,000 | 2.34% | 7,417,338 |
| 2022-03-23 | 2022-03-21 | 0.053 | 144,222,000 | -360,000 | 2.32% | 7,643,766 |
| 2022-03-22 | 2022-03-18 | 0.048 | 144,582,000 | +240,000 | 2.32% | 6,939,936 |
| 2022-03-21 | 2022-03-17 | 0.047 | 144,342,000 | +32,000 | 2.32% | 6,784,074 |
| 2022-03-17 | 2022-03-15 | 0.045 | 144,310,000 | +2,336,000 | 2.32% | 6,493,950 |
| 2022-03-16 | 2022-03-14 | 0.051 | 141,974,000 | +64,000 | 2.28% | 7,240,674 |
| 2022-03-15 | 2022-03-11 | 0.050 | 141,910,000 | -200,000 | 2.28% | 7,095,500 |
| 2022-03-10 | 2022-03-08 | 0.054 | 142,110,000 | +8,000 | 2.28% | 7,673,940 |
| 2022-03-09 | 2022-03-07 | 0.053 | 142,102,000 | -4,944,000 | 2.28% | 7,531,406 |
| 2022-03-01 | 2022-02-25 | 0.044 | 147,046,000 | +8,000 | 2.36% | 6,470,024 |
| 2022-02-25 | 2022-02-23 | 0.045 | 147,038,000 | +40,000 | 2.36% | 6,616,710 |
| 2022-02-22 | 2022-02-18 | 0.048 | 146,998,000 | +1,360,000 | 2.36% | 7,055,904 |
| 2022-02-21 | 2022-02-17 | 0.044 | 145,638,000 | +40,000 | 2.34% | 6,408,072 |
| 2022-02-18 | 2022-02-16 | 0.045 | 145,598,000 | +40,000 | 2.34% | 6,551,910 |
| 2022-02-17 | 2022-02-15 | 0.046 | 145,558,000 | +88,000 | 2.34% | 6,695,668 |
| 2022-02-16 | 2022-02-14 | 0.049 | 145,470,000 | +152,000 | 2.34% | 7,128,030 |
| 2022-02-15 | 2022-02-11 | 0.049 | 145,318,000 | +24,000 | 2.33% | 7,120,582 |
| 2022-02-14 | 2022-02-10 | 0.047 | 145,294,000 | +64,000 | 2.33% | 6,828,818 |
| 2022-02-11 | 2022-02-09 | 0.046 | 145,230,000 | +8,000 | 2.33% | 6,680,580 |
| 2022-02-10 | 2022-02-08 | 0.049 | 145,222,000 | +40,000 | 2.33% | 7,115,878 |
| 2022-02-09 | 2022-02-07 | 0.050 | 145,182,000 | +472,000 | 2.33% | 7,259,100 |
| 2022-02-08 | 2022-02-04 | 0.050 | 144,710,000 | +40,000 | 2.32% | 7,235,500 |
| 2022-02-07 | 2022-01-31 | 0.050 | 144,670,000 | +40,000 | 2.32% | 7,233,500 |
| 2022-01-28 | 2022-01-26 | 0.043 | 144,630,000 | +16,000 | 2.32% | 6,219,090 |
| 2022-01-27 | 2022-01-25 | 0.043 | 144,614,000 | +24,000 | 2.32% | 6,218,402 |
| 2022-01-26 | 2022-01-24 | 0.044 | 144,590,000 | +56,000 | 2.32% | 6,361,960 |
| 2022-01-25 | 2022-01-21 | 0.046 | 144,534,000 | +8,000 | 2.32% | 6,648,564 |
| 2022-01-24 | 2022-01-20 | 0.044 | 144,526,000 | +16,000 | 2.32% | 6,359,144 |
| 2022-01-21 | 2022-01-19 | 0.046 | 144,510,000 | +40,000 | 2.32% | 6,647,460 |
| 2022-01-20 | 2022-01-18 | 0.051 | 144,470,000 | +32,000 | 2.32% | 7,367,970 |
| 2022-01-19 | 2022-01-17 | 0.050 | 144,438,000 | +24,000 | 2.32% | 7,221,900 |
| 2022-01-18 | 2022-01-14 | 0.047 | 144,414,000 | +64,000 | 2.32% | 6,787,458 |
| 2022-01-17 | 2022-01-13 | 0.050 | 144,350,000 | -240,000 | 2.32% | 7,217,500 |
| 2022-01-14 | 2022-01-12 | 0.040 | 144,590,000 | +8,000 | 2.32% | 5,783,600 |
| 2022-01-13 | 2022-01-11 | 0.039 | 144,582,000 | -8,000 | 2.32% | 5,638,698 |
| 2022-01-12 | 2022-01-10 | 0.039 | 144,590,000 | +24,000 | 2.32% | 5,639,010 |
| 2022-01-11 | 2022-01-07 | 0.037 | 144,566,000 | +24,000 | 2.32% | 5,348,942 |
| 2022-01-10 | 2022-01-06 | 0.040 | 144,542,000 | +32,000 | 2.32% | 5,781,680 |
| 2022-01-07 | 2022-01-05 | 0.041 | 144,510,000 | +8,000 | 2.32% | 5,924,910 |
| 2022-01-06 | 2022-01-04 | 0.044 | 144,502,000 | +8,000 | 2.32% | 6,358,088 |
| 2022-01-04 | 2021-12-31 | 0.039 | 144,494,000 | +40,000 | 2.32% | 5,635,266 |
| 2022-01-03 | 2021-12-29 | 0.036 | 144,454,000 | +24,000 | 2.32% | 5,200,344 |
| 2021-12-30 | 2021-12-28 | 0.036 | 144,430,000 | +24,000 | 2.32% | 5,199,480 |
| 2021-12-29 | 2021-12-24 | 0.035 | 144,406,000 | +16,000 | 2.32% | 5,054,210 |
| 2021-12-28 | 2021-12-22 | 0.037 | 144,390,000 | +8,000 | 2.32% | 5,342,430 |
| 2021-12-23 | 2021-12-21 | 0.039 | 144,382,000 | +8,000 | 2.32% | 5,630,898 |
| 2021-12-22 | 2021-12-20 | 0.042 | 144,374,000 | +112,000 | 2.32% | 6,063,708 |
| 2021-12-21 | 2021-12-17 | 0.042 | 144,262,000 | +8,000 | 2.32% | 6,059,004 |
| 2021-12-20 | 2021-12-16 | 0.045 | 144,254,000 | -632,000 | 2.32% | 6,491,430 |
| 2021-12-16 | 2021-12-14 | 0.045 | 144,886,000 | +48,000 | 2.33% | 6,519,870 |
| 2021-12-15 | 2021-12-13 | 0.048 | 144,838,000 | -40,000 | 2.33% | 6,952,224 |
| 2021-12-14 | 2021-12-10 | 0.048 | 144,878,000 | -16,000 | 2.33% | 6,954,144 |
| 2021-12-13 | 2021-12-09 | 0.048 | 144,894,000 | +120,000 | 2.33% | 6,954,912 |
| 2021-12-10 | 2021-12-08 | 0.050 | 144,774,000 | +32,000 | 2.33% | 7,238,700 |
| 2021-12-09 | 2021-12-07 | 0.052 | 144,742,000 | +48,000 | 2.33% | 7,526,584 |
| 2021-12-08 | 2021-12-06 | 0.052 | 144,694,000 | +16,000 | 2.32% | 7,524,088 |
| 2021-12-07 | 2021-12-03 | 0.053 | 144,678,000 | +8,000 | 2.32% | 7,667,934 |
| 2021-12-06 | 2021-12-02 | 0.052 | 144,670,000 | +24,000 | 2.32% | 7,522,840 |
| 2021-12-03 | 2021-12-01 | 0.054 | 144,646,000 | -32,000 | 2.32% | 7,810,884 |
| 2021-12-02 | 2021-11-30 | 0.051 | 144,678,000 | +24,000 | 2.32% | 7,378,578 |
| 2021-12-01 | 2021-11-29 | 0.053 | 144,654,000 | +24,000 | 2.32% | 7,666,662 |
| 2021-11-30 | 2021-11-26 | 0.053 | 144,630,000 | +16,000 | 2.32% | 7,665,390 |
| 2021-11-29 | 2021-11-25 | 0.054 | 144,614,000 | +8,000 | 2.32% | 7,809,156 |
| 2021-11-26 | 2021-11-24 | 0.054 | 144,606,000 | +16,000 | 2.32% | 7,808,724 |
| 2021-11-25 | 2021-11-23 | 0.054 | 144,590,000 | +16,000 | 2.32% | 7,807,860 |
| 2021-11-24 | 2021-11-22 | 0.055 | 144,574,000 | +8,000 | 2.32% | 7,951,570 |
| 2021-11-23 | 2021-11-19 | 0.055 | 144,566,000 | +16,000 | 2.32% | 7,951,130 |
| 2021-11-22 | 2021-11-18 | 0.055 | 144,550,000 | +40,000 | 2.32% | 7,950,250 |
| 2021-11-19 | 2021-11-17 | 0.055 | 144,510,000 | +16,000 | 2.32% | 7,948,050 |
| 2021-11-18 | 2021-11-16 | 0.056 | 144,494,000 | +16,000 | 2.32% | 8,091,664 |
| 2021-11-17 | 2021-11-15 | 0.056 | 144,478,000 | +48,000 | 2.32% | 8,090,768 |
| 2021-11-16 | 2021-11-12 | 0.056 | 144,430,000 | +56,000 | 2.32% | 8,088,080 |
| 2021-11-15 | 2021-11-11 | 0.057 | 144,374,000 | -4,000 | 2.32% | 8,229,318 |
| 2021-11-12 | 2021-11-10 | 0.057 | 144,378,000 | +24,000 | 2.32% | 8,229,546 |
| 2021-11-11 | 2021-11-09 | 0.057 | 144,354,000 | +24,000 | 2.32% | 8,228,178 |
| 2021-11-10 | 2021-11-08 | 0.059 | 144,330,000 | +24,000 | 2.32% | 8,515,470 |
| 2021-11-09 | 2021-11-05 | 0.060 | 144,306,000 | +32,000 | 2.32% | 8,658,360 |
| 2021-11-08 | 2021-11-04 | 0.059 | 144,274,000 | +8,000 | 2.32% | 8,512,166 |
| 2021-11-05 | 2021-11-03 | 0.059 | 144,266,000 | +16,000 | 2.32% | 8,511,694 |
| 2021-11-04 | 2021-11-02 | 0.059 | 144,250,000 | -168,000 | 2.32% | 8,510,750 |
| 2021-11-02 | 2021-10-29 | 0.061 | 144,418,000 | +80,000 | 2.32% | 8,809,498 |
| 2021-11-01 | 2021-10-28 | 0.061 | 144,338,000 | +48,000 | 2.32% | 8,804,618 |
| 2021-10-29 | 2021-10-27 | 0.061 | 144,290,000 | +8,000 | 2.32% | 8,801,690 |
| 2021-10-28 | 2021-10-26 | 0.060 | 144,282,000 | +8,000 | 2.32% | 8,656,920 |
| 2021-10-27 | 2021-10-25 | 0.062 | 144,274,000 | +16,000 | 2.32% | 8,944,988 |
| 2021-10-26 | 2021-10-22 | 0.061 | 144,258,000 | +8,000 | 2.32% | 8,799,738 |
| 2021-10-25 | 2021-10-21 | 0.060 | 144,250,000 | +8,000 | 2.32% | 8,655,000 |
| 2021-10-22 | 2021-10-20 | 0.060 | 144,242,000 | +8,000 | 2.32% | 8,654,520 |
| 2021-10-20 | 2021-10-18 | 0.061 | 144,234,000 | +16,000 | 2.32% | 8,798,274 |
| 2021-10-19 | 2021-10-15 | 0.061 | 144,218,000 | +8,000 | 2.32% | 8,797,298 |
| 2021-10-18 | 2021-10-12 | 0.062 | 144,210,000 | +8,000 | 2.32% | 8,941,020 |
| 2021-10-15 | 2021-10-11 | 0.058 | 144,202,000 | +8,000 | 2.32% | 8,363,716 |
| 2021-10-11 | 2021-10-07 | 0.058 | 144,194,000 | +16,000 | 2.32% | 8,363,252 |
| 2021-10-08 | 2021-10-06 | 0.058 | 144,178,000 | -312,000 | 2.32% | 8,362,324 |
| 2021-10-07 | 2021-10-05 | 0.057 | 144,490,000 | +24,000 | 2.32% | 8,235,930 |
| 2021-10-06 | 2021-10-04 | 0.059 | 144,466,000 | +8,000 | 2.32% | 8,523,494 |
| 2021-10-05 | 2021-09-30 | 0.059 | 144,458,000 | +88,000 | 2.32% | 8,523,022 |
| 2021-10-04 | 2021-09-29 | 0.060 | 144,370,000 | +8,000 | 2.32% | 8,662,200 |
| 2021-09-30 | 2021-09-28 | 0.060 | 144,362,000 | +24,000 | 2.32% | 8,661,720 |
| 2021-09-29 | 2021-09-27 | 0.060 | 144,338,000 | +32,000 | 2.32% | 8,660,280 |
| 2021-09-28 | 2021-09-24 | 0.059 | 144,306,000 | +8,000 | 2.32% | 8,514,054 |
| 2021-09-24 | 2021-09-21 | 0.061 | 144,298,000 | +16,000 | 2.32% | 8,802,178 |
| 2021-09-23 | 2021-09-20 | 0.061 | 144,282,000 | +88,000 | 2.32% | 8,801,202 |
| 2021-09-21 | 2021-09-17 | 0.061 | 144,194,000 | +8,000 | 2.32% | 8,795,834 |
| 2021-09-20 | 2021-09-16 | 0.061 | 144,186,000 | +16,000 | 2.32% | 8,795,346 |
| 2021-09-17 | 2021-09-15 | 0.062 | 144,170,000 | +8,000 | 2.32% | 8,938,540 |
| 2021-09-16 | 2021-09-14 | 0.063 | 144,162,000 | +48,000 | 2.32% | 9,082,206 |
| 2021-09-13 | 2021-09-09 | 0.062 | 144,114,000 | +8,000 | 2.32% | 8,935,068 |
| 2021-09-10 | 2021-09-08 | 0.065 | 144,106,000 | +16,000 | 2.31% | 9,366,890 |
| 2021-09-09 | 2021-09-07 | 0.065 | 144,090,000 | -240,000 | 2.31% | 9,365,850 |
| 2021-09-08 | 2021-09-06 | 0.066 | 144,330,000 | -192,000 | 2.32% | 9,525,780 |
| 2021-09-07 | 2021-09-03 | 0.060 | 144,522,000 | +16,000 | 2.32% | 8,671,320 |
| 2021-09-06 | 2021-09-02 | 0.061 | 144,506,000 | +48,000 | 2.32% | 8,814,866 |
| 2021-09-03 | 2021-09-01 | 0.063 | 144,458,000 | +24,000 | 2.32% | 9,100,854 |
| 2021-08-31 | 2021-08-27 | 0.063 | 144,434,000 | -88,000 | 2.32% | 9,099,342 |
| 2021-08-30 | 2021-08-26 | 0.064 | 144,522,000 | +8,000 | 2.32% | 9,249,408 |
| 2021-08-27 | 2021-08-25 | 0.063 | 144,514,000 | +8,000 | 2.32% | 9,104,382 |
| 2021-08-26 | 2021-08-24 | 0.062 | 144,506,000 | +8,000 | 2.32% | 8,959,372 |
| 2021-08-25 | 2021-08-23 | 0.059 | 144,498,000 | +24,000 | 2.32% | 8,525,382 |
| 2021-08-24 | 2021-08-20 | 0.058 | 144,474,000 | -160,000 | 2.32% | 8,379,492 |
| 2021-08-23 | 2021-08-19 | 0.059 | 144,634,000 | +128,000 | 2.32% | 8,533,406 |
| 2021-08-20 | 2021-08-18 | 0.061 | 144,506,000 | +32,000 | 2.32% | 8,814,866 |
| 2021-08-19 | 2021-08-17 | 0.060 | 144,474,000 | +8,000 | 2.32% | 8,668,440 |
| 2021-08-18 | 2021-08-16 | 0.060 | 144,466,000 | +24,000 | 2.32% | 8,667,960 |
| 2021-08-17 | 2021-08-13 | 0.061 | 144,442,000 | +16,000 | 2.32% | 8,810,962 |
| 2021-08-13 | 2021-08-11 | 0.061 | 144,426,000 | +16,000 | 2.32% | 8,809,986 |
| 2021-08-12 | 2021-08-10 | 0.063 | 144,410,000 | +24,000 | 2.32% | 9,097,830 |
| 2021-08-11 | 2021-08-09 | 0.063 | 144,386,000 | -152,000 | 2.32% | 9,096,318 |
| 2021-08-10 | 2021-08-06 | 0.061 | 144,538,000 | +344,000 | 2.32% | 8,816,818 |
| 2021-08-09 | 2021-08-05 | 0.063 | 144,194,000 | +72,000 | 2.32% | 9,084,222 |
| 2021-08-06 | 2021-08-04 | 0.064 | 144,122,000 | +16,000 | 2.32% | 9,223,808 |
| 2021-08-05 | 2021-08-03 | 0.064 | 144,106,000 | +8,000 | 2.31% | 9,222,784 |
| 2021-08-04 | 2021-08-02 | 0.061 | 144,098,000 | +8,000 | 2.31% | 8,789,978 |
| 2021-08-03 | 2021-07-30 | 0.063 | 144,090,000 | +40,000 | 2.31% | 9,077,670 |
| 2021-08-02 | 2021-07-29 | 0.061 | 144,050,000 | +16,000 | 2.31% | 8,787,050 |
| 2021-07-30 | 2021-07-28 | 0.059 | 144,034,000 | +8,000 | 2.31% | 8,498,006 |
| 2021-07-29 | 2021-07-27 | 0.059 | 144,026,000 | -96,000 | 2.31% | 8,497,534 |
| 2021-07-28 | 2021-07-26 | 0.065 | 144,122,000 | +160,000 | 2.32% | 9,367,930 |
| 2021-07-27 | 2021-07-23 | 0.068 | 143,962,000 | +16,000 | 2.31% | 9,789,416 |
| 2021-07-26 | 2021-07-22 | 0.067 | 143,946,000 | +112,000 | 2.31% | 9,644,382 |
| 2021-07-23 | 2021-07-21 | 0.065 | 143,834,000 | +8,000 | 2.31% | 9,349,210 |
| 2021-07-22 | 2021-07-20 | 0.067 | 143,826,000 | +32,000 | 2.31% | 9,636,342 |
| 2021-07-21 | 2021-07-19 | 0.068 | 143,794,000 | +16,000 | 2.31% | 9,777,992 |
| 2021-07-20 | 2021-07-16 | 0.068 | 143,778,000 | +40,000 | 2.31% | 9,776,904 |
| 2021-07-19 | 2021-07-15 | 0.069 | 143,738,000 | +24,000 | 2.31% | 9,917,922 |
| 2021-07-16 | 2021-07-14 | 0.069 | 143,714,000 | +16,000 | 2.31% | 9,916,266 |
| 2021-07-15 | 2021-07-13 | 0.070 | 143,698,000 | +8,000 | 2.31% | 10,058,860 |
| 2021-07-14 | 2021-07-12 | 0.070 | 143,690,000 | +8,000 | 2.31% | 10,058,300 |
| 2021-07-13 | 2021-07-09 | 0.070 | 143,682,000 | +16,000 | 2.31% | 10,057,740 |
| 2021-07-12 | 2021-07-08 | 0.070 | 143,666,000 | -184,000 | 2.31% | 10,056,620 |
| 2021-07-09 | 2021-07-07 | 0.068 | 143,850,000 | +8,000 | 2.31% | 9,781,800 |
| 2021-07-08 | 2021-07-06 | 0.068 | 143,842,000 | +4,000 | 2.31% | 9,781,256 |
| 2021-07-07 | 2021-07-05 | 0.069 | 143,838,000 | +32,000 | 2.31% | 9,924,822 |
| 2021-07-05 | 2021-06-30 | 0.068 | 143,806,000 | +24,000 | 2.31% | 9,778,808 |
| 2021-06-30 | 2021-06-28 | 0.070 | 143,782,000 | -96,000 | 2.31% | 10,064,740 |
| 2021-06-29 | 2021-06-25 | 0.068 | 143,878,000 | +96,000 | 2.31% | 9,783,704 |
| 2021-06-25 | 2021-06-23 | 0.069 | 143,782,000 | +8,000 | 2.31% | 9,920,958 |
| 2021-06-24 | 2021-06-22 | 0.070 | 143,774,000 | -56,000 | 2.31% | 10,064,180 |
| 2021-06-23 | 2021-06-21 | 0.068 | 143,830,000 | +8,000 | 2.31% | 9,780,440 |
| 2021-06-21 | 2021-06-17 | 0.071 | 143,822,000 | +16,000 | 2.31% | 10,211,362 |
| 2021-06-18 | 2021-06-16 | 0.070 | 143,806,000 | +8,000 | 2.31% | 10,066,420 |
| 2021-06-16 | 2021-06-11 | 0.068 | 143,798,000 | -2,032,000 | 2.31% | 9,778,264 |
| 2021-06-15 | 2021-06-10 | 0.078 | 145,830,000 | -232,000 | 2.34% | 11,374,740 |
| 2021-06-11 | 2021-06-09 | 0.070 | 146,062,000 | +16,000 | 2.35% | 10,224,340 |
| 2021-06-08 | 2021-06-04 | 0.072 | 146,046,000 | +208,000 | 2.35% | 10,515,312 |
| 2021-06-07 | 2021-06-03 | 0.069 | 145,838,000 | -6,688,000 | 2.34% | 10,062,822 |
| 2021-06-02 | 2021-05-31 | 0.075 | 152,526,000 | +120,000 | 2.45% | 11,439,450 |
| 2021-06-01 | 2021-05-28 | 0.080 | 152,406,000 | -312,000 | 2.45% | 12,192,480 |
| 2021-05-31 | 2021-05-27 | 0.071 | 152,718,000 | +744,000 | 2.45% | 10,842,978 |
| 2021-05-27 | 2021-05-25 | 0.065 | 151,974,000 | +224,000 | 2.44% | 9,878,310 |
| 2021-05-26 | 2021-05-24 | 0.060 | 151,750,000 | +544,000 | 2.44% | 9,105,000 |
| 2021-05-25 | 2021-05-21 | 0.079 | 151,206,000 | +3,984,000 | 2.43% | 11,945,274 |
| 2021-05-24 | 2021-05-20 | 0.074 | 147,222,000 | -776,000 | 2.36% | 10,894,428 |
| 2021-05-21 | 2021-05-18 | 0.077 | 147,998,000 | +128,000 | 2.38% | 11,395,846 |
| 2021-05-20 | 2021-05-17 | 0.080 | 147,870,000 | +8,000 | 2.38% | 11,829,600 |
| 2021-05-18 | 2021-05-14 | 0.080 | 147,862,000 | +24,000 | 2.38% | 11,828,960 |
| 2021-05-17 | 2021-05-13 | 0.079 | 147,838,000 | +64,000 | 2.37% | 11,679,202 |
| 2021-05-14 | 2021-05-12 | 0.080 | 147,774,000 | -1,520,000 | 2.37% | 11,821,920 |
| 2021-05-13 | 2021-05-11 | 0.081 | 149,294,000 | +632,000 | 2.40% | 12,092,814 |
| 2021-05-12 | 2021-05-10 | 0.083 | 148,662,000 | +1,136,000 | 2.39% | 12,338,946 |
| 2021-05-11 | 2021-05-07 | 0.082 | 147,526,000 | -1,624,000 | 2.37% | 12,097,132 |
| 2021-05-10 | 2021-05-06 | 0.081 | 149,150,000 | +2,000,000 | 2.40% | 12,081,150 |
| 2021-05-07 | 2021-05-05 | 0.080 | 147,150,000 | +488,000 | 2.36% | 11,772,000 |
| 2021-05-06 | 2021-05-04 | 0.082 | 146,662,000 | +32,000 | 2.36% | 12,026,284 |
| 2021-05-04 | 2021-04-30 | 0.083 | 146,630,000 | +2,592,000 | 2.36% | 12,170,290 |
| 2021-05-03 | 2021-04-29 | 0.082 | 144,038,000 | +16,000 | 2.31% | 11,811,116 |
| 2021-04-30 | 2021-04-28 | 0.079 | 144,022,000 | +12,000 | 2.31% | 11,377,738 |
| 2021-04-29 | 2021-04-27 | 0.080 | 144,010,000 | +16,000 | 2.31% | 11,520,800 |
| 2021-04-28 | 2021-04-26 | 0.080 | 143,994,000 | +16,000 | 2.31% | 11,519,520 |
| 2021-04-27 | 2021-04-23 | 0.081 | 143,978,000 | +40,000 | 2.31% | 11,662,218 |
| 2021-04-26 | 2021-04-22 | 0.085 | 143,938,000 | -1,288,000 | 2.31% | 12,234,730 |
| 2021-04-23 | 2021-04-21 | 0.085 | 145,226,000 | -80,000 | 2.33% | 12,344,210 |
| 2021-04-22 | 2021-04-20 | 0.087 | 145,306,000 | -600,000 | 2.33% | 12,641,622 |
| 2021-04-21 | 2021-04-19 | 0.086 | 145,906,000 | +5,600,000 | 2.34% | 12,547,916 |
| 2021-04-16 | 2021-04-14 | 0.089 | 140,306,000 | +472,000 | 2.25% | 12,487,234 |
| 2021-04-15 | 2021-04-13 | 0.088 | 139,834,000 | +568,000 | 2.25% | 12,305,392 |
| 2021-04-14 | 2021-04-12 | 0.089 | 139,266,000 | +336,000 | 2.24% | 12,394,674 |
| 2021-04-12 | 2021-04-08 | 0.090 | 138,930,000 | -200,000 | 2.23% | 12,503,700 |
| 2021-03-31 | 2021-03-29 | 0.086 | 139,130,000 | -144,000 | 2.23% | 11,965,180 |
| 2021-03-26 | 2021-03-24 | 0.083 | 139,274,000 | -40,000 | 2.24% | 11,559,742 |
| 2021-03-24 | 2021-03-22 | 0.083 | 139,314,000 | -56,000 | 2.24% | 11,563,062 |
| 2021-03-23 | 2021-03-19 | 0.082 | 139,370,000 | +48,000 | 2.24% | 11,428,340 |
| 2021-03-19 | 2021-03-17 | 0.087 | 139,322,000 | -104,000 | 2.24% | 12,121,014 |
| 2021-03-18 | 2021-03-16 | 0.087 | 139,426,000 | +8,000 | 2.24% | 12,130,062 |
| 2021-03-16 | 2021-03-12 | 0.087 | 139,418,000 | +320,000 | 2.24% | 12,129,366 |
| 2021-03-15 | 2021-03-11 | 0.089 | 139,098,000 | -96,000 | 2.23% | 12,379,722 |
| 2021-03-12 | 2021-03-10 | 0.089 | 139,194,000 | +32,000 | 2.24% | 12,388,266 |
| 2021-03-11 | 2021-03-09 | 0.090 | 139,162,000 | -16,000 | 2.24% | 12,524,580 |
| 2021-03-10 | 2021-03-08 | 0.090 | 139,178,000 | +2,616,000 | 2.24% | 12,526,020 |
| 2021-03-09 | 2021-03-05 | 0.089 | 136,562,000 | +536,000 | 2.19% | 12,154,018 |
| 2021-03-08 | 2021-03-04 | 0.089 | 136,026,000 | +40,000 | 2.19% | 12,106,314 |
| 2021-03-05 | 2021-03-03 | 0.090 | 135,986,000 | +960,000 | 2.18% | 12,238,740 |
| 2021-03-04 | 2021-03-02 | 0.092 | 135,026,000 | +40,000 | 2.17% | 12,422,392 |
| 2021-03-03 | 2021-03-01 | 0.095 | 134,986,000 | -216,000 | 2.17% | 12,823,670 |
| 2021-03-02 | 2021-02-26 | 0.093 | 135,202,000 | -3,816,000 | 2.17% | 12,573,786 |
| 2021-03-01 | 2021-02-25 | 0.095 | 139,018,000 | -3,264,000 | 2.23% | 13,206,710 |
| 2021-02-26 | 2021-02-24 | 0.087 | 142,282,000 | -920,000 | 2.29% | 12,378,534 |
| 2021-02-25 | 2021-02-23 | 0.086 | 143,202,000 | +224,000 | 2.30% | 12,315,372 |
| 2021-02-24 | 2021-02-22 | 0.087 | 142,978,000 | +1,184,000 | 2.30% | 12,439,086 |
| 2021-02-22 | 2021-02-18 | 0.067 | 141,794,000 | +752,000 | 2.28% | 9,500,198 |
| 2021-02-19 | 2021-02-17 | 0.065 | 141,042,000 | -2,752,000 | 2.27% | 9,167,730 |
| 2021-02-18 | 2021-02-16 | 0.064 | 143,794,000 | +256,000 | 2.31% | 9,202,816 |
| 2021-02-17 | 2021-02-11 | 0.054 | 143,538,000 | -32,000 | 2.31% | 7,751,052 |
| 2021-02-16 | 2021-02-09 | 0.054 | 143,570,000 | -416,000 | 2.31% | 7,752,780 |
| 2021-02-10 | 2021-02-08 | 0.051 | 143,986,000 | +16,000 | 2.31% | 7,343,286 |
| 2021-02-09 | 2021-02-05 | 0.052 | 143,970,000 | -6,272,000 | 2.31% | 7,486,440 |
| 2021-02-03 | 2021-02-01 | 0.051 | 150,242,000 | +240,000 | 2.41% | 7,662,342 |
| 2021-02-02 | 2021-01-29 | 0.052 | 150,002,000 | -4,888,000 | 2.41% | 7,800,104 |
| 2021-02-01 | 2021-01-28 | 0.052 | 154,890,000 | +8,000 | 2.49% | 8,054,280 |
| 2021-01-29 | 2021-01-27 | 0.053 | 154,882,000 | +40,000 | 2.49% | 8,208,746 |
| 2021-01-27 | 2021-01-25 | 0.056 | 154,842,000 | -728,000 | 2.49% | 8,671,152 |
| 2021-01-25 | 2021-01-21 | 0.056 | 155,570,000 | -76,000 | 2.50% | 8,711,920 |
| 2021-01-22 | 2021-01-20 | 0.055 | 155,646,000 | -24,000 | 2.50% | 8,560,530 |
| 2021-01-21 | 2021-01-19 | 0.054 | 155,670,000 | +48,000 | 2.50% | 8,406,180 |
| 2021-01-18 | 2021-01-14 | 0.052 | 155,622,000 | +16,000 | 2.50% | 8,092,344 |
| 2021-01-15 | 2021-01-13 | 0.052 | 155,606,000 | +8,000 | 2.50% | 8,091,512 |
| 2021-01-14 | 2021-01-12 | 0.050 | 155,598,000 | +24,000 | 2.50% | 7,779,900 |
| 2021-01-13 | 2021-01-11 | 0.050 | 155,574,000 | +32,000 | 2.50% | 7,778,700 |
| 2021-01-12 | 2021-01-08 | 0.051 | 155,542,000 | +120,000 | 2.50% | 7,932,642 |
| 2021-01-11 | 2021-01-07 | 0.051 | 155,422,000 | -8,000 | 2.50% | 7,926,522 |
| 2021-01-08 | 2021-01-06 | 0.050 | 155,430,000 | -1,888,000 | 2.50% | 7,771,500 |
| 2021-01-07 | 2021-01-05 | 0.050 | 157,318,000 | -1,744,000 | 2.53% | 7,865,900 |
| 2021-01-06 | 2021-01-04 | 0.050 | 159,062,000 | +88,000 | 2.56% | 7,953,100 |
| 2021-01-05 | 2020-12-31 | 0.049 | 158,974,000 | -12,080,000 | 2.55% | 7,789,726 |
| 2020-12-29 | 2020-12-24 | 0.057 | 171,054,000 | -104,000 | 2.75% | 9,750,078 |
| 2020-12-28 | 2020-12-22 | 0.053 | 171,158,000 | +8,000 | 2.75% | 9,071,374 |
| 2020-12-22 | 2020-12-18 | 0.053 | 171,150,000 | +16,000 | 2.75% | 9,070,950 |
| 2020-12-21 | 2020-12-17 | 0.057 | 171,134,000 | +8,000 | 2.75% | 9,754,638 |
| 2020-12-16 | 2020-12-14 | 0.058 | 171,126,000 | +48,000 | 2.75% | 9,925,308 |
| 2020-12-14 | 2020-12-10 | 0.058 | 171,078,000 | +32,000 | 2.75% | 9,922,524 |
| 2020-12-10 | 2020-12-08 | 0.058 | 171,046,000 | +104,000 | 2.75% | 9,920,668 |
| 2020-12-09 | 2020-12-07 | 0.056 | 170,942,000 | +8,000 | 2.75% | 9,572,752 |
| 2020-12-08 | 2020-12-04 | 0.061 | 170,934,000 | +24,000 | 2.75% | 10,426,974 |
| 2020-12-07 | 2020-12-03 | 0.061 | 170,910,000 | +16,000 | 2.75% | 10,425,510 |
| 2020-12-04 | 2020-12-02 | 0.060 | 170,894,000 | +16,000 | 2.75% | 10,253,640 |
| 2020-12-03 | 2020-12-01 | 0.059 | 170,878,000 | +16,000 | 2.74% | 10,081,802 |
| 2020-12-02 | 2020-11-30 | 0.061 | 170,862,000 | -3,992,000 | 2.74% | 10,422,582 |
| 2020-12-01 | 2020-11-27 | 0.060 | 174,854,000 | -928,000 | 2.81% | 10,491,240 |
| 2020-11-25 | 2020-11-23 | 0.068 | 175,782,000 | -208,000 | 2.82% | 11,953,176 |
| 2020-11-24 | 2020-11-20 | 0.064 | 175,990,000 | +64,000 | 2.83% | 11,263,360 |
| 2020-11-23 | 2020-11-19 | 0.063 | 175,926,000 | +32,000 | 2.83% | 11,083,338 |
| 2020-11-20 | 2020-11-18 | 0.063 | 175,894,000 | -40,000 | 2.83% | 11,081,322 |
| 2020-11-19 | 2020-11-17 | 0.065 | 175,934,000 | +16,000 | 2.83% | 11,435,710 |
| 2020-11-18 | 2020-11-16 | 0.065 | 175,918,000 | +16,000 | 2.83% | 11,434,670 |
| 2020-11-17 | 2020-11-13 | 0.062 | 175,902,000 | +16,000 | 2.83% | 10,905,924 |
| 2020-11-13 | 2020-11-11 | 0.063 | 175,886,000 | -96,000 | 2.83% | 11,080,818 |
| 2020-11-12 | 2020-11-10 | 0.063 | 175,982,000 | +16,000 | 2.83% | 11,086,866 |
| 2020-11-11 | 2020-11-09 | 0.066 | 175,966,000 | +8,000 | 2.83% | 11,613,756 |
| 2020-11-10 | 2020-11-06 | 0.066 | 175,958,000 | +8,000 | 2.83% | 11,613,228 |
| 2020-11-06 | 2020-11-04 | 0.067 | 175,950,000 | -224,000 | 2.83% | 11,788,650 |
| 2020-11-05 | 2020-11-03 | 0.066 | 176,174,000 | +72,000 | 2.83% | 11,627,484 |
| 2020-11-04 | 2020-11-02 | 0.066 | 176,102,000 | +24,000 | 2.83% | 11,622,732 |
| 2020-11-02 | 2020-10-29 | 0.068 | 176,078,000 | +40,000 | 2.83% | 11,973,304 |
| 2020-10-30 | 2020-10-28 | 0.068 | 176,038,000 | +16,000 | 2.83% | 11,970,584 |
| 2020-10-29 | 2020-10-27 | 0.069 | 176,022,000 | +24,000 | 2.83% | 12,145,518 |
| 2020-10-28 | 2020-10-23 | 0.071 | 175,998,000 | +40,000 | 2.83% | 12,495,858 |
| 2020-10-27 | 2020-10-22 | 0.071 | 175,958,000 | +400,000 | 2.83% | 12,493,018 |
| 2020-10-23 | 2020-10-21 | 0.070 | 175,558,000 | +8,000 | 2.82% | 12,289,060 |
| 2020-10-22 | 2020-10-20 | 0.070 | 175,550,000 | +8,000 | 2.82% | 12,288,500 |
| 2020-10-20 | 2020-10-16 | 0.070 | 175,542,000 | +8,000 | 2.82% | 12,287,940 |
| 2020-10-19 | 2020-10-15 | 0.071 | 175,534,000 | +16,000 | 2.82% | 12,462,914 |
| 2020-10-16 | 2020-10-14 | 0.071 | 175,518,000 | -208,000 | 2.82% | 12,461,778 |
| 2020-10-15 | 2020-10-12 | 0.070 | 175,726,000 | +40,000 | 2.82% | 12,300,820 |
| 2020-10-14 | 2020-10-09 | 0.070 | 175,686,000 | +24,000 | 2.82% | 12,298,020 |
| 2020-10-09 | 2020-10-07 | 0.060 | 175,662,000 | +104,000 | 2.82% | 10,539,720 |
| 2020-10-08 | 2020-10-06 | 0.070 | 175,558,000 | +40,000 | 2.82% | 12,289,060 |
| 2020-10-07 | 2020-10-05 | 0.072 | 175,518,000 | +80,000 | 2.82% | 12,637,296 |
| 2020-10-06 | 2020-09-30 | 0.071 | 175,438,000 | -576,000 | 2.82% | 12,456,098 |
| 2020-10-05 | 2020-09-29 | 0.070 | 176,014,000 | -48,000 | 2.83% | 12,320,980 |
| 2020-09-30 | 2020-09-28 | 0.067 | 176,062,000 | -2,800,000 | 2.83% | 11,796,154 |
| 2020-09-29 | 2020-09-25 | 0.066 | 178,862,000 | +80,000 | 2.87% | 11,804,892 |
| 2020-09-28 | 2020-09-24 | 0.066 | 178,782,000 | -512,000 | 2.87% | 11,799,612 |
| 2020-09-25 | 2020-09-23 | 0.066 | 179,294,000 | +16,000 | 2.88% | 11,833,404 |
| 2020-09-22 | 2020-09-18 | 0.072 | 179,278,000 | -112,000 | 2.88% | 12,908,016 |
| 2020-09-17 | 2020-09-15 | 0.070 | 179,390,000 | -248,000 | 2.88% | 12,557,300 |
| 2020-09-11 | 2020-09-09 | 0.070 | 179,638,000 | -1,312,000 | 2.89% | 12,574,660 |
| 2020-09-10 | 2020-09-08 | 0.070 | 180,950,000 | +592,000 | 2.91% | 12,666,500 |
| 2020-09-08 | 2020-09-04 | 0.070 | 180,358,000 | +16,000 | 2.90% | 12,625,060 |
| 2020-09-07 | 2020-09-03 | 0.070 | 180,342,000 | +344,000 | 2.90% | 12,623,940 |
| 2020-09-04 | 2020-09-02 | 0.067 | 179,998,000 | +16,000 | 2.89% | 12,059,866 |
| 2020-09-03 | 2020-09-01 | 0.073 | 179,982,000 | -96,000 | 2.89% | 13,138,686 |
| 2020-09-02 | 2020-08-31 | 0.074 | 180,078,000 | -8,000 | 2.89% | 13,325,772 |
| 2020-08-31 | 2020-08-27 | 0.075 | 180,086,000 | +112,000 | 2.89% | 13,506,450 |
| 2020-08-27 | 2020-08-25 | 0.073 | 179,974,000 | +120,000 | 2.89% | 13,138,102 |
| 2020-08-26 | 2020-08-24 | 0.074 | 179,854,000 | -56,000 | 2.89% | 13,309,196 |
| 2020-08-24 | 2020-08-20 | 0.072 | 179,910,000 | +40,000 | 2.89% | 12,953,520 |
| 2020-08-18 | 2020-08-14 | 0.073 | 179,870,000 | +200,000 | 2.89% | 13,130,510 |
| 2020-08-13 | 2020-08-11 | 0.071 | 179,670,000 | +80,000 | 2.89% | 12,756,570 |
| 2020-08-12 | 2020-08-10 | 0.071 | 179,590,000 | +8,000 | 2.88% | 12,750,890 |
| 2020-08-11 | 2020-08-07 | 0.070 | 179,582,000 | +88,000 | 2.88% | 12,570,740 |
| 2020-08-10 | 2020-08-06 | 0.074 | 179,494,000 | +128,000 | 2.88% | 13,282,556 |
| 2020-08-07 | 2020-08-05 | 0.074 | 179,366,000 | -120,000 | 2.88% | 13,273,084 |
| 2020-08-05 | 2020-08-03 | 0.068 | 179,486,000 | +192,000 | 2.88% | 12,205,048 |
| 2020-08-04 | 2020-07-31 | 0.072 | 179,294,000 | -56,000 | 2.88% | 12,909,168 |
| 2020-08-03 | 2020-07-30 | 0.076 | 179,350,000 | +8,000 | 2.88% | 13,630,600 |
| 2020-07-27 | 2020-07-23 | 0.077 | 179,342,000 | +16,000 | 2.88% | 13,809,334 |
| 2020-07-24 | 2020-07-22 | 0.075 | 179,326,000 | +16,000 | 2.88% | 13,449,450 |
| 2020-07-22 | 2020-07-20 | 0.078 | 179,310,000 | -72,000 | 2.88% | 13,986,180 |
| 2020-07-17 | 2020-07-15 | 0.078 | 179,382,000 | +400,000 | 2.88% | 13,991,796 |
| 2020-07-16 | 2020-07-14 | 0.080 | 178,982,000 | +56,000 | 2.88% | 14,318,560 |
| 2020-07-15 | 2020-07-13 | 0.079 | 178,926,000 | +16,000 | 2.87% | 14,135,154 |
| 2020-07-14 | 2020-07-10 | 0.080 | 178,910,000 | +32,000 | 2.87% | 14,312,800 |
| 2020-07-13 | 2020-07-09 | 0.083 | 178,878,000 | -800,000 | 2.87% | 14,846,874 |
| 2020-07-10 | 2020-07-08 | 0.079 | 179,678,000 | +176,000 | 2.89% | 14,194,562 |
| 2020-07-09 | 2020-07-07 | 0.074 | 179,502,000 | -504,000 | 2.88% | 13,283,148 |
| 2020-07-08 | 2020-07-06 | 0.076 | 180,006,000 | -704,000 | 2.89% | 13,680,456 |
| 2020-07-07 | 2020-07-03 | 0.073 | 180,710,000 | -1,416,000 | 2.90% | 13,191,830 |
| 2020-07-06 | 2020-07-02 | 0.070 | 182,126,000 | +40,000 | 2.93% | 12,748,820 |
| 2020-07-03 | 2020-06-30 | 0.070 | 182,086,000 | -896,000 | 2.93% | 12,746,020 |
| 2020-07-02 | 2020-06-29 | 0.055 | 182,982,000 | -576,000 | 2.94% | 10,064,010 |
| 2020-06-30 | 2020-06-26 | 0.049 | 183,558,000 | -472,000 | 2.95% | 8,994,342 |
| 2020-06-26 | 2020-06-23 | 0.046 | 184,030,000 | -552,000 | 2.96% | 8,465,380 |
| 2020-06-23 | 2020-06-19 | 0.047 | 184,582,000 | +8,000 | 2.97% | 8,675,354 |
| 2020-06-18 | 2020-06-16 | 0.047 | 184,574,000 | -8,000 | 2.96% | 8,674,978 |
| 2020-06-17 | 2020-06-15 | 0.046 | 184,582,000 | +24,000 | 2.97% | 8,490,772 |
| 2020-06-16 | 2020-06-12 | 0.047 | 184,558,000 | -2,984,000 | 2.96% | 8,674,226 |
| 2020-06-12 | 2020-06-10 | 0.046 | 187,542,000 | +8,000 | 3.01% | 8,626,932 |
| 2020-06-11 | 2020-06-09 | 0.048 | 187,534,000 | +32,000 | 3.01% | 9,001,632 |
| 2020-06-10 | 2020-06-08 | 0.048 | 187,502,000 | +96,000 | 3.01% | 9,000,096 |
| 2020-06-05 | 2020-06-03 | 0.050 | 187,406,000 | -8,000 | 3.01% | 9,370,300 |
| 2020-06-04 | 2020-06-02 | 0.048 | 187,414,000 | +272,000 | 3.01% | 8,995,872 |
| 2020-06-02 | 2020-05-29 | 0.047 | 187,142,000 | -96,000 | 3.01% | 8,795,674 |
| 2020-06-01 | 2020-05-28 | 0.046 | 187,238,000 | +8,000 | 3.01% | 8,612,948 |
| 2020-05-27 | 2020-05-25 | 0.046 | 187,230,000 | +8,000 | 3.01% | 8,612,580 |
| 2020-05-26 | 2020-05-22 | 0.047 | 187,222,000 | +8,000 | 3.01% | 8,799,434 |
| 2020-05-22 | 2020-05-20 | 0.050 | 187,214,000 | -40,000 | 3.01% | 9,360,700 |
| 2020-05-21 | 2020-05-19 | 0.049 | 187,254,000 | +800,000 | 3.01% | 9,175,446 |
| 2020-05-20 | 2020-05-18 | 0.048 | 186,454,000 | +144,000 | 3.00% | 8,949,792 |
| 2020-05-19 | 2020-05-15 | 0.056 | 186,310,000 | -104,000 | 2.99% | 10,433,360 |
| 2020-05-18 | 2020-05-14 | 0.058 | 186,414,000 | -152,000 | 2.99% | 10,812,012 |
| 2020-05-14 | 2020-05-12 | 0.057 | 186,566,000 | -16,000 | 3.00% | 10,634,262 |
| 2020-05-13 | 2020-05-11 | 0.057 | 186,582,000 | -968,000 | 3.00% | 10,635,174 |
| 2020-05-07 | 2020-05-05 | 0.058 | 187,550,000 | -32,000 | 3.01% | 10,877,900 |
| 2020-04-28 | 2020-04-24 | 0.059 | 187,582,000 | -432,000 | 3.01% | 11,067,338 |
| 2020-04-27 | 2020-04-23 | 0.059 | 188,014,000 | -192,000 | 3.02% | 11,092,826 |
| 2020-04-24 | 2020-04-22 | 0.062 | 188,206,000 | -992,000 | 3.02% | 11,668,772 |
| 2020-04-23 | 2020-04-21 | 0.057 | 189,198,000 | +288,000 | 3.04% | 10,784,286 |
| 2020-04-20 | 2020-04-16 | 0.057 | 188,910,000 | +112,000 | 3.03% | 10,767,870 |
| 2020-04-17 | 2020-04-15 | 0.058 | 188,798,000 | +136,000 | 3.03% | 10,950,284 |
| 2020-04-16 | 2020-04-14 | 0.060 | 188,662,000 | +16,000 | 3.03% | 11,319,720 |
| 2020-04-15 | 2020-04-09 | 0.060 | 188,646,000 | +304,000 | 3.03% | 11,318,760 |
| 2020-04-14 | 2020-04-08 | 0.061 | 188,342,000 | +1,384,000 | 3.03% | 11,488,862 |
| 2020-04-09 | 2020-04-07 | 0.062 | 186,958,000 | +12,304,000 | 3.00% | 11,591,396 |
| 2020-04-08 | 2020-04-06 | 0.061 | 174,654,000 | +160,000 | 2.81% | 10,653,894 |
| 2020-04-07 | 2020-04-03 | 0.061 | 174,494,000 | -128,000 | 2.80% | 10,644,134 |
| 2020-04-03 | 2020-04-01 | 0.059 | 174,622,000 | +16,000 | 2.81% | 10,302,698 |
| 2020-04-02 | 2020-03-31 | 0.060 | 174,606,000 | +9,640,000 | 2.80% | 10,476,360 |
| 2020-04-01 | 2020-03-30 | 0.062 | 164,966,000 | +8,520,000 | 2.65% | 10,227,892 |
| 2020-03-31 | 2020-03-27 | 0.063 | 156,446,000 | +23,496,000 | 2.51% | 9,856,098 |
| 2020-03-30 | 2020-03-26 | 0.063 | 132,950,000 | +33,528,000 | 2.14% | 8,375,850 |
| 2020-03-26 | 2020-03-24 | 0.058 | 99,422,000 | +8,000 | 1.60% | 5,766,476 |
| 2020-03-25 | 2020-03-23 | 0.057 | 99,414,000 | +8,000 | 1.60% | 5,666,598 |
| 2020-03-24 | 2020-03-20 | 0.059 | 99,406,000 | +8,000 | 1.60% | 5,864,954 |
| 2020-03-23 | 2020-03-19 | 0.060 | 99,398,000 | -88,000 | 1.60% | 5,963,880 |
| 2020-03-20 | 2020-03-18 | 0.065 | 99,486,000 | +32,000 | 1.60% | 6,466,590 |
| 2020-03-19 | 2020-03-17 | 0.067 | 99,454,000 | +8,000 | 1.60% | 6,663,418 |
| 2020-03-18 | 2020-03-16 | 0.068 | 99,446,000 | +32,000 | 1.60% | 6,762,328 |
| 2020-03-17 | 2020-03-13 | 0.068 | 99,414,000 | +192,000 | 1.60% | 6,760,152 |
| 2020-03-13 | 2020-03-11 | 0.074 | 99,222,000 | +528,000 | 1.59% | 7,342,428 |
| 2020-03-12 | 2020-03-10 | 0.074 | 98,694,000 | -120,000 | 1.59% | 7,303,356 |
| 2020-03-11 | 2020-03-09 | 0.073 | 98,814,000 | -56,000 | 1.59% | 7,213,422 |
| 2020-03-06 | 2020-03-04 | 0.080 | 98,870,000 | +32,000 | 1.59% | 7,909,600 |
| 2020-03-05 | 2020-03-03 | 0.078 | 98,838,000 | +128,000 | 1.59% | 7,709,364 |
| 2020-03-04 | 2020-03-02 | 0.079 | 98,710,000 | +760,000 | 1.59% | 7,798,090 |
| 2020-03-03 | 2020-02-28 | 0.076 | 97,950,000 | +6,880,000 | 1.57% | 7,444,200 |
| 2020-03-02 | 2020-02-27 | 0.079 | 91,070,000 | +8,000 | 1.46% | 7,194,530 |
| 2020-02-28 | 2020-02-26 | 0.076 | 91,062,000 | +16,000 | 1.46% | 6,920,712 |
| 2020-02-27 | 2020-02-25 | 0.077 | 91,046,000 | +6,408,000 | 1.46% | 7,010,542 |
| 2020-02-24 | 2020-02-20 | 0.086 | 84,638,000 | +32,000 | 1.36% | 7,278,868 |
| 2020-02-21 | 2020-02-19 | 0.084 | 84,606,000 | +32,000 | 1.36% | 7,106,904 |
| 2020-02-20 | 2020-02-18 | 0.086 | 84,574,000 | +112,000 | 1.36% | 7,273,364 |
| 2020-02-19 | 2020-02-17 | 0.087 | 84,462,000 | +144,000 | 1.36% | 7,348,194 |
| 2020-02-18 | 2020-02-14 | 0.085 | 84,318,000 | +16,000 | 1.35% | 7,167,030 |
| 2020-02-17 | 2020-02-13 | 0.084 | 84,302,000 | +24,000 | 1.35% | 7,081,368 |
| 2020-02-14 | 2020-02-12 | 0.079 | 84,278,000 | -104,000 | 1.35% | 6,657,962 |
| 2020-02-13 | 2020-02-11 | 0.074 | 84,382,000 | +16,000 | 1.36% | 6,244,268 |
| 2020-02-12 | 2020-02-10 | 0.074 | 84,366,000 | -40,000 | 1.36% | 6,243,084 |
| 2020-02-11 | 2020-02-07 | 0.074 | 84,406,000 | +40,000 | 1.36% | 6,246,044 |
| 2020-02-10 | 2020-02-06 | 0.076 | 84,366,000 | -520,000 | 1.36% | 6,411,816 |
| 2020-02-07 | 2020-02-05 | 0.075 | 84,886,000 | -32,000 | 1.36% | 6,366,450 |
| 2020-02-06 | 2020-02-04 | 0.078 | 84,918,000 | +32,000 | 1.36% | 6,623,604 |
| 2020-02-05 | 2020-02-03 | 0.078 | 84,886,000 | +8,000 | 1.36% | 6,621,108 |
| 2020-02-04 | 2020-01-31 | 0.080 | 84,878,000 | -40,000 | 1.36% | 6,790,240 |
| 2020-02-03 | 2020-01-30 | 0.083 | 84,918,000 | +96,000 | 1.36% | 7,048,194 |
| 2020-01-29 | 2020-01-22 | 0.086 | 84,822,000 | +8,000 | 1.36% | 7,294,692 |
| 2020-01-23 | 2020-01-21 | 0.086 | 84,814,000 | -8,000 | 1.36% | 7,294,004 |
| 2020-01-22 | 2020-01-20 | 0.085 | 84,822,000 | -104,000 | 1.36% | 7,209,870 |
| 2020-01-17 | 2020-01-15 | 0.084 | 84,926,000 | -8,000 | 1.36% | 7,133,784 |
| 2020-01-16 | 2020-01-14 | 0.084 | 84,934,000 | +8,000 | 1.36% | 7,134,456 |
| 2020-01-15 | 2020-01-13 | 0.082 | 84,926,000 | -24,000 | 1.36% | 6,963,932 |
| 2020-01-14 | 2020-01-10 | 0.086 | 84,950,000 | -88,000 | 1.36% | 7,305,700 |
| 2020-01-13 | 2020-01-09 | 0.088 | 85,038,000 | -56,000 | 1.37% | 7,483,344 |
| 2020-01-10 | 2020-01-08 | 0.092 | 85,094,000 | -400,000 | 1.37% | 7,828,648 |
| 2020-01-02 | 2019-12-27 | 0.102 | 85,494,000 | +192,000 | 1.37% | 8,720,388 |
| 2019-12-30 | 2019-12-24 | 0.106 | 85,302,000 | +1,200,000 | 1.37% | 9,042,012 |
| 2019-12-27 | 2019-12-20 | 0.105 | 84,102,000 | +56,000 | 1.35% | 8,830,710 |
| 2019-12-23 | 2019-12-19 | 0.109 | 84,046,000 | +104,000 | 1.35% | 9,161,014 |
| 2019-12-20 | 2019-12-18 | 0.105 | 83,942,000 | +128,000 | 1.35% | 8,813,910 |
| 2019-12-17 | 2019-12-13 | 0.092 | 83,814,000 | +48,000 | 1.35% | 7,710,888 |
| 2019-12-12 | 2019-12-10 | 0.091 | 83,766,000 | -360,000 | 1.35% | 7,622,706 |
| 2019-12-11 | 2019-12-09 | 0.091 | 84,126,000 | +104,000 | 1.35% | 7,655,466 |
| 2019-12-10 | 2019-12-06 | 0.086 | 84,022,000 | -216,000 | 1.35% | 7,225,892 |
| 2019-12-09 | 2019-12-05 | 0.086 | 84,238,000 | +216,000 | 1.35% | 7,244,468 |
| 2019-12-06 | 2019-12-04 | 0.081 | 84,022,000 | -264,000 | 1.35% | 6,805,782 |
| 2019-12-05 | 2019-12-03 | 0.084 | 84,286,000 | +512,000 | 1.35% | 7,080,024 |
| 2019-11-28 | 2019-11-26 | 0.075 | 83,774,000 | +48,000 | 1.35% | 6,283,050 |
| 2019-11-27 | 2019-11-25 | 0.077 | 83,726,000 | +8,000 | 1.34% | 6,446,902 |
| 2019-11-26 | 2019-11-22 | 0.081 | 83,718,000 | +984,000 | 1.34% | 6,781,158 |
| 2019-11-25 | 2019-11-21 | 0.085 | 82,734,000 | +4,608,000 | 1.33% | 7,032,390 |
| 2019-11-22 | 2019-11-20 | 0.094 | 78,126,000 | +2,528,000 | 1.26% | 7,343,844 |
| 2019-11-20 | 2019-11-18 | 0.144 | 75,598,000 | +184,000 | 1.21% | 10,886,112 |
| 2019-11-19 | 2019-11-15 | 0.140 | 75,414,000 | +5,656,000 | 1.21% | 10,557,960 |
| 2019-11-18 | 2019-11-14 | 0.142 | 69,758,000 | -16,000 | 1.12% | 9,905,636 |
| 2019-11-15 | 2019-11-13 | 0.131 | 69,774,000 | +488,000 | 1.12% | 9,140,394 |
| 2019-11-14 | 2019-11-12 | 0.123 | 69,286,000 | -120,000 | 1.11% | 8,522,178 |
| 2019-11-13 | 2019-11-11 | 0.115 | 69,406,000 | -16,000 | 1.11% | 7,981,690 |
| 2019-11-12 | 2019-11-08 | 0.109 | 69,422,000 | -432,000 | 1.12% | 7,566,998 |
| 2019-11-11 | 2019-11-07 | 0.112 | 69,854,000 | -200,000 | 1.12% | 7,823,648 |
| 2019-11-08 | 2019-11-06 | 0.112 | 70,054,000 | -512,000 | 1.13% | 7,846,048 |
| 2019-11-07 | 2019-11-05 | 0.114 | 70,566,000 | +296,000 | 1.13% | 8,044,524 |
| 2019-11-06 | 2019-11-04 | 0.103 | 70,270,000 | -144,000 | 1.13% | 7,237,810 |
| 2019-11-05 | 2019-11-01 | 0.108 | 70,414,000 | -40,000 | 1.13% | 7,604,712 |
| 2019-11-04 | 2019-10-31 | 0.106 | 70,454,000 | -2,160,000 | 1.13% | 7,468,124 |
| 2019-11-01 | 2019-10-30 | 0.098 | 72,614,000 | -480,000 | 1.17% | 7,116,172 |
| 2019-10-31 | 2019-10-29 | 0.103 | 73,094,000 | -1,080,000 | 1.17% | 7,528,682 |
| 2019-10-30 | 2019-10-28 | 0.090 | 74,174,000 | -528,000 | 1.19% | 6,675,660 |
| 2019-10-29 | 2019-10-25 | 0.083 | 74,702,000 | -736,000 | 1.20% | 6,200,266 |
| 2019-10-25 | 2019-10-23 | 0.083 | 75,438,000 | -16,000 | 1.21% | 6,261,354 |
| 2019-10-24 | 2019-10-22 | 0.081 | 75,454,000 | -120,000 | 1.21% | 6,111,774 |
| 2019-10-23 | 2019-10-21 | 0.080 | 75,574,000 | +32,000 | 1.21% | 6,045,920 |
| 2019-10-22 | 2019-10-18 | 0.081 | 75,542,000 | -80,000 | 1.21% | 6,118,902 |
| 2019-10-21 | 2019-10-17 | 0.078 | 75,622,000 | -544,000 | 1.21% | 5,898,516 |
| 2019-10-18 | 2019-10-16 | 0.079 | 76,166,000 | -352,000 | 1.22% | 6,017,114 |
| 2019-10-17 | 2019-10-15 | 0.078 | 76,518,000 | -16,000 | 1.23% | 5,968,404 |
| 2019-10-16 | 2019-10-14 | 0.077 | 76,534,000 | +12,000 | 1.23% | 5,893,118 |
| 2019-10-15 | 2019-10-11 | 0.078 | 76,522,000 | +16,000 | 1.23% | 5,968,716 |
| 2019-10-14 | 2019-10-10 | 0.076 | 76,506,000 | -144,000 | 1.23% | 5,814,456 |
| 2019-10-11 | 2019-10-09 | 0.080 | 76,650,000 | -232,000 | 1.23% | 6,132,000 |
| 2019-10-10 | 2019-10-08 | 0.079 | 76,882,000 | +744,000 | 1.24% | 6,073,678 |
| 2019-10-09 | 2019-10-04 | 0.080 | 76,138,000 | -1,112,000 | 1.22% | 6,091,040 |
| 2019-10-08 | 2019-10-03 | 0.079 | 77,250,000 | -1,240,000 | 1.24% | 6,102,750 |
| 2019-10-04 | 2019-10-02 | 0.075 | 78,490,000 | -880,000 | 1.26% | 5,886,750 |
| 2019-10-03 | 2019-09-30 | 0.066 | 79,370,000 | -40,000 | 1.27% | 5,238,420 |
| 2019-10-02 | 2019-09-27 | 0.068 | 79,410,000 | -20,000 | 1.28% | 5,399,880 |
| 2019-09-30 | 2019-09-26 | 0.070 | 79,430,000 | -408,000 | 1.28% | 5,560,100 |
| 2019-09-27 | 2019-09-25 | 0.062 | 79,838,000 | -256,000 | 1.28% | 4,949,956 |
| 2019-09-26 | 2019-09-24 | 0.067 | 80,094,000 | -64,000 | 1.29% | 5,366,298 |
| 2019-09-25 | 2019-09-23 | 0.068 | 80,158,000 | -136,000 | 1.29% | 5,450,744 |
| 2019-09-24 | 2019-09-20 | 0.065 | 80,294,000 | -2,136,000 | 1.29% | 5,219,110 |
| 2019-09-23 | 2019-09-19 | 0.071 | 82,430,000 | +48,000 | 1.32% | 5,852,530 |
| 2019-09-20 | 2019-09-18 | 0.075 | 82,382,000 | +768,000 | 1.32% | 6,178,650 |
| 2019-09-19 | 2019-09-17 | 0.077 | 81,614,000 | -3,000,000 | 1.31% | 6,284,278 |
| 2019-09-18 | 2019-09-16 | 0.078 | 84,614,000 | -1,208,000 | 1.36% | 6,599,892 |
| 2019-09-17 | 2019-09-13 | 0.071 | 85,822,000 | -1,096,000 | 1.38% | 6,093,362 |
| 2019-09-16 | 2019-09-12 | 0.075 | 86,918,000 | -856,000 | 1.40% | 6,518,850 |
| 2019-09-13 | 2019-09-11 | 0.065 | 87,774,000 | +4,224,000 | 1.41% | 5,705,310 |
| 2019-09-12 | 2019-09-10 | 0.056 | 83,550,000 | -456,000 | 1.34% | 4,678,800 |
| 2019-09-11 | 2019-09-09 | 0.051 | 84,006,000 | +88,000 | 1.35% | 4,284,306 |
| 2019-09-10 | 2019-09-06 | 0.051 | 83,918,000 | -2,448,000 | 1.35% | 4,279,818 |
| 2019-09-09 | 2019-09-05 | 0.052 | 86,366,000 | -7,992,000 | 1.39% | 4,491,032 |
| 2019-09-06 | 2019-09-04 | 0.054 | 94,358,000 | -64,000 | 1.52% | 5,095,332 |
| 2019-09-05 | 2019-09-03 | 0.055 | 94,422,000 | -256,000 | 1.52% | 5,193,210 |
| 2019-09-04 | 2019-09-02 | 0.055 | 94,678,000 | -248,000 | 1.52% | 5,207,290 |
| 2019-09-03 | 2019-08-30 | 0.057 | 94,926,000 | -280,000 | 1.52% | 5,410,782 |
| 2019-09-02 | 2019-08-29 | 0.059 | 95,206,000 | +72,000 | 1.53% | 5,617,154 |
| 2019-08-30 | 2019-08-28 | 0.057 | 95,134,000 | -296,000 | 1.53% | 5,422,638 |
| 2019-08-29 | 2019-08-27 | 0.064 | 95,430,000 | +2,944,000 | 1.53% | 6,107,520 |
| 2019-08-28 | 2019-08-26 | 0.061 | 92,486,000 | +144,000 | 1.49% | 5,641,646 |
| 2019-08-27 | 2019-08-23 | 0.067 | 92,342,000 | +1,688,000 | 1.48% | 6,186,914 |
| 2019-08-26 | 2019-08-22 | 0.081 | 90,654,000 | +14,120,000 | 1.46% | 7,342,974 |
| 2019-08-23 | 2019-08-21 | 0.095 | 76,534,000 | +888,000 | 1.23% | 7,270,730 |
| 2019-08-22 | 2019-08-20 | 0.055 | 75,646,000 | -112,000 | 1.22% | 4,160,530 |
| 2019-08-21 | 2019-08-19 | 0.053 | 75,758,000 | -3,356,000 | 1.22% | 4,015,174 |
| 2019-08-20 | 2019-08-16 | 0.049 | 79,114,000 | +9,104,000 | 1.27% | 3,876,586 |
| 2019-08-19 | 2019-08-15 | 0.173 | 70,010,000 | +312,000 | 1.12% | 12,111,730 |
| 2019-08-16 | 2019-08-14 | 0.174 | 69,698,000 | +112,000 | 1.12% | 12,127,452 |
| 2019-08-15 | 2019-08-13 | 0.176 | 69,586,000 | +144,000 | 1.12% | 12,247,136 |
| 2019-08-14 | 2019-08-12 | 0.180 | 69,442,000 | -416,000 | 1.12% | 12,499,560 |
| 2019-08-13 | 2019-08-09 | 0.192 | 69,858,000 | +192,000 | 1.12% | 13,412,736 |
| 2019-08-12 | 2019-08-08 | 0.193 | 69,666,000 | -8,000 | 1.12% | 13,445,538 |
| 2019-08-09 | 2019-08-07 | 0.188 | 69,674,000 | +188,000 | 1.12% | 13,098,712 |
| 2019-08-08 | 2019-08-06 | 0.194 | 69,486,000 | +80,000 | 1.12% | 13,480,284 |
| 2019-08-07 | 2019-08-05 | 0.197 | 69,406,000 | +200,000 | 1.11% | 13,672,982 |
| 2019-08-06 | 2019-08-02 | 0.197 | 69,206,000 | +160,000 | 1.11% | 13,633,582 |
| 2019-08-05 | 2019-08-01 | 0.198 | 69,046,000 | -72,000 | 1.11% | 13,671,108 |
| 2019-08-02 | 2019-07-31 | 0.198 | 69,118,000 | +64,000 | 1.11% | 13,685,364 |
| 2019-08-01 | 2019-07-30 | 0.197 | 69,054,000 | -104,000 | 1.11% | 13,603,638 |
| 2019-07-31 | 2019-07-29 | 0.201 | 69,158,000 | +104,000 | 1.11% | 13,900,758 |
| 2019-07-30 | 2019-07-26 | 0.202 | 69,054,000 | +224,000 | 1.11% | 13,948,908 |
| 2019-07-26 | 2019-07-24 | 0.207 | 68,830,000 | +48,000 | 1.11% | 14,247,810 |
| 2019-07-25 | 2019-07-23 | 0.211 | 68,782,000 | +32,000 | 1.10% | 14,513,002 |
| 2019-07-24 | 2019-07-22 | 0.218 | 68,750,000 | -176,000 | 1.10% | 14,987,500 |
| 2019-07-23 | 2019-07-19 | 0.219 | 68,926,000 | +112,000 | 1.11% | 15,094,794 |
| 2019-07-22 | 2019-07-18 | 0.220 | 68,814,000 | +408,000 | 1.11% | 15,139,080 |
| 2019-07-19 | 2019-07-17 | 0.238 | 68,406,000 | -240,000 | 1.10% | 16,280,628 |
| 2019-07-18 | 2019-07-16 | 0.242 | 68,646,000 | -56,000 | 1.10% | 16,612,332 |
| 2019-07-17 | 2019-07-15 | 0.239 | 68,702,000 | +88,000 | 1.10% | 16,419,778 |
| 2019-07-16 | 2019-07-12 | 0.244 | 68,614,000 | +160,000 | 1.10% | 16,741,816 |
| 2019-07-15 | 2019-07-11 | 0.247 | 68,454,000 | +120,000 | 1.10% | 16,908,138 |
| 2019-07-12 | 2019-07-10 | 0.249 | 68,334,000 | +56,000 | 1.10% | 17,015,166 |
| 2019-07-11 | 2019-07-09 | 0.255 | 68,278,000 | +40,000 | 1.10% | 17,410,890 |
| 2019-07-09 | 2019-07-05 | 0.260 | 68,238,000 | -336,000 | 1.10% | 17,741,880 |
| 2019-07-05 | 2019-07-03 | 0.248 | 68,574,000 | -224,000 | 1.10% | 17,006,352 |
| 2019-07-04 | 2019-07-02 | 0.250 | 68,798,000 | +144,000 | 1.11% | 17,199,500 |
| 2019-07-02 | 2019-06-27 | 0.265 | 68,654,000 | -64,000 | 1.10% | 18,193,310 |
| 2019-06-28 | 2019-06-26 | 0.265 | 68,718,000 | +40,000 | 1.10% | 18,210,270 |
| 2019-06-27 | 2019-06-25 | 0.265 | 68,678,000 | +40,000 | 1.10% | 18,199,670 |
| 2019-06-26 | 2019-06-24 | 0.265 | 68,638,000 | +72,000 | 1.10% | 18,189,070 |
| 2019-06-25 | 2019-06-21 | 0.265 | 68,566,000 | +56,000 | 1.10% | 18,169,990 |
| 2019-06-24 | 2019-06-20 | 0.265 | 68,510,000 | -376,000 | 1.10% | 18,155,150 |
| 2019-06-21 | 2019-06-19 | 0.275 | 68,886,000 | -200,000 | 1.11% | 18,943,650 |
| 2019-06-20 | 2019-06-18 | 0.280 | 69,086,000 | +856,000 | 1.11% | 19,344,080 |
| 2019-06-19 | 2019-06-17 | 0.275 | 68,230,000 | -336,000 | 1.10% | 18,763,250 |
| 2019-06-18 | 2019-06-14 | 0.260 | 68,566,000 | +24,000 | 1.10% | 17,827,160 |
| 2019-06-17 | 2019-06-13 | 0.265 | 68,542,000 | -256,000 | 1.10% | 18,163,630 |
| 2019-06-14 | 2019-06-12 | 0.260 | 68,798,000 | +672,000 | 1.11% | 17,887,480 |
| 2019-06-13 | 2019-06-11 | 0.275 | 68,126,000 | -80,000 | 1.09% | 18,734,650 |
| 2019-06-12 | 2019-06-10 | 0.275 | 68,206,000 | +72,000 | 1.10% | 18,756,650 |
| 2019-06-11 | 2019-06-06 | 0.270 | 68,134,000 | +16,000 | 1.09% | 18,396,180 |
| 2019-06-10 | 2019-06-05 | 0.246 | 68,118,000 | -1,016,000 | 1.09% | 16,757,028 |
| 2019-06-06 | 2019-06-04 | 0.249 | 69,134,000 | -80,000 | 1.11% | 17,214,366 |
| 2019-06-05 | 2019-06-03 | 0.221 | 69,214,000 | +712,000 | 1.11% | 15,296,294 |
| 2019-06-04 | 2019-05-31 | 0.210 | 68,502,000 | +128,000 | 1.10% | 14,385,420 |
| 2019-06-03 | 2019-05-30 | 0.221 | 68,374,000 | +72,000 | 1.10% | 15,110,654 |
| 2019-05-31 | 2019-05-29 | 0.221 | 68,302,000 | -312,000 | 1.10% | 15,094,742 |
| 2019-05-30 | 2019-05-28 | 0.222 | 68,614,000 | +24,000 | 1.10% | 15,232,308 |
| 2019-05-29 | 2019-05-27 | 0.219 | 68,590,000 | -40,000 | 1.10% | 15,021,210 |
| 2019-05-27 | 2019-05-23 | 0.219 | 68,630,000 | -40,000 | 1.10% | 15,029,970 |
| 2019-05-23 | 2019-05-21 | 0.211 | 68,670,000 | +184,000 | 1.10% | 14,489,370 |
| 2019-05-22 | 2019-05-20 | 0.210 | 68,486,000 | +88,000 | 1.10% | 14,382,060 |
| 2019-05-21 | 2019-05-17 | 0.220 | 68,398,000 | +16,000 | 1.10% | 15,047,560 |
| 2019-05-20 | 2019-05-16 | 0.222 | 68,382,000 | +40,000 | 1.10% | 15,180,804 |
| 2019-05-17 | 2019-05-15 | 0.224 | 68,342,000 | +128,000 | 1.09% | 15,308,608 |
| 2019-05-16 | 2019-05-14 | 0.229 | 68,214,000 | +216,000 | 1.09% | 15,621,006 |
| 2019-05-15 | 2019-05-10 | 0.229 | 67,998,000 | -224,000 | 1.09% | 15,571,542 |
| 2019-05-14 | 2019-05-09 | 0.235 | 68,222,000 | +8,000 | 1.09% | 16,032,170 |
| 2019-05-10 | 2019-05-08 | 0.246 | 68,214,000 | +40,000 | 1.09% | 16,780,644 |
| 2019-05-09 | 2019-05-07 | 0.245 | 68,174,000 | +24,000 | 1.09% | 16,702,630 |
| 2019-05-08 | 2019-05-06 | 0.243 | 68,150,000 | +208,000 | 1.09% | 16,560,450 |
| 2019-05-07 | 2019-05-03 | 0.260 | 67,942,000 | -32,000 | 1.09% | 17,664,920 |
| 2019-05-06 | 2019-05-02 | 0.250 | 67,974,000 | -180,000 | 1.09% | 16,993,500 |
| 2019-05-03 | 2019-04-30 | 0.228 | 68,154,000 | -312,000 | 1.09% | 15,539,112 |
| 2019-05-02 | 2019-04-29 | 0.227 | 68,466,000 | -536,000 | 1.10% | 15,541,782 |
| 2019-04-29 | 2019-04-25 | 0.208 | 69,002,000 | -24,000 | 1.11% | 14,352,416 |
| 2019-04-26 | 2019-04-24 | 0.214 | 69,026,000 | +96,000 | 1.11% | 14,771,564 |
| 2019-04-25 | 2019-04-23 | 0.228 | 68,930,000 | +64,000 | 1.10% | 15,716,040 |
| 2019-04-23 | 2019-04-17 | 0.244 | 68,866,000 | +40,000 | 1.10% | 16,803,304 |
| 2019-04-18 | 2019-04-16 | 0.236 | 68,826,000 | +244,000 | 1.10% | 16,242,936 |
| 2019-04-17 | 2019-04-15 | 0.250 | 68,582,000 | +80,000 | 1.10% | 17,145,500 |
| 2019-04-16 | 2019-04-12 | 0.255 | 68,502,000 | -72,000 | 1.10% | 17,468,010 |
| 2019-04-15 | 2019-04-11 | 0.247 | 68,574,000 | +232,000 | 1.10% | 16,937,778 |
| 2019-04-12 | 2019-04-10 | 0.265 | 68,342,000 | -16,000 | 1.09% | 18,110,630 |
| 2019-04-11 | 2019-04-09 | 0.275 | 68,358,000 | -140,000 | 1.22% | 18,798,450 |
| 2019-04-09 | 2019-04-04 | 0.280 | 68,498,000 | +16,000 | 1.22% | 19,179,440 |
| 2019-04-08 | 2019-04-03 | 0.270 | 68,482,000 | -464,000 | 1.22% | 18,490,140 |
| 2019-04-04 | 2019-04-02 | 0.265 | 68,946,000 | +120,000 | 1.23% | 18,270,690 |
| 2019-04-03 | 2019-04-01 | 0.260 | 68,826,000 | -16,000 | 1.23% | 17,894,760 |
| 2019-04-02 | 2019-03-29 | 0.241 | 68,842,000 | -16,000 | 1.23% | 16,590,922 |
| 2019-04-01 | 2019-03-28 | 0.242 | 68,858,000 | +16,000 | 1.23% | 16,663,636 |
| 2019-03-29 | 2019-03-27 | 0.241 | 68,842,000 | -64,000 | 1.23% | 16,590,922 |
| 2019-03-27 | 2019-03-25 | 0.239 | 68,906,000 | +8,000 | 1.23% | 16,468,534 |
| 2019-03-25 | 2019-03-21 | 0.230 | 68,898,000 | +168,000 | 1.23% | 15,846,540 |
| 2019-03-22 | 2019-03-20 | 0.223 | 68,730,000 | -488,000 | 1.22% | 15,326,790 |
| 2019-03-21 | 2019-03-19 | 0.216 | 69,218,000 | -2,056,000 | 1.23% | 14,951,088 |
| 2019-03-20 | 2019-03-18 | 0.189 | 71,274,000 | -228,000 | 1.27% | 13,470,786 |
| 2019-03-19 | 2019-03-15 | 0.175 | 71,502,000 | -7,584,000 | 1.27% | 12,512,850 |
| 2019-03-18 | 2019-03-14 | 0.175 | 79,086,000 | -48,000 | 1.41% | 13,840,050 |
| 2019-03-14 | 2019-03-12 | 0.171 | 79,134,000 | -8,000 | 1.41% | 13,531,914 |
| 2019-03-13 | 2019-03-11 | 0.168 | 79,142,000 | +24,000 | 1.41% | 13,295,856 |
| 2019-03-11 | 2019-03-07 | 0.170 | 79,118,000 | -28,000 | 1.41% | 13,450,060 |
| 2019-03-08 | 2019-03-06 | 0.160 | 79,146,000 | -128,000 | 1.41% | 12,663,360 |
| 2019-03-07 | 2019-03-05 | 0.153 | 79,274,000 | +192,000 | 1.41% | 12,128,922 |
| 2019-03-04 | 2019-02-28 | 0.152 | 79,082,000 | -16,000 | 1.41% | 12,020,464 |
| 2019-03-01 | 2019-02-27 | 0.154 | 79,098,000 | +831,600 | 1.41% | 12,181,092 |
| 2019-02-27 | 2019-02-25 | 0.148 | 78,266,400 | +176,000 | 1.39% | 11,583,427 |
| 2019-02-26 | 2019-02-22 | 0.153 | 78,090,400 | +40,000 | 1.39% | 11,947,831 |
| 2019-02-25 | 2019-02-21 | 0.145 | 78,050,400 | -16,000 | 1.39% | 11,317,308 |
| 2019-02-22 | 2019-02-20 | 0.147 | 78,066,400 | +40,000 | 1.39% | 11,475,761 |
| 2019-02-21 | 2019-02-19 | 0.144 | 78,026,400 | -607,600 | 1.39% | 11,235,802 |
| 2019-02-20 | 2019-02-18 | 0.148 | 78,634,000 | +1,593,557 | 1.40% | 11,637,832 |
| 2019-02-15 | 2019-02-13 | 0.153 | 77,040,443 | +304,000 | 1.37% | 11,787,188 |
| 2019-02-14 | 2019-02-12 | 0.152 | 76,736,443 | +440,000 | 1.37% | 11,663,939 |
| 2019-02-11 | 2019-02-04 | 0.150 | 76,296,443 | -8,000 | 1.36% | 11,444,466 |
| 2019-02-08 | 2019-01-31 | 0.141 | 76,304,443 | +88,000 | 1.36% | 10,758,926 |
| 2019-01-31 | 2019-01-29 | 0.144 | 76,216,443 | -448,000 | 1.36% | 10,975,168 |
| 2019-01-30 | 2019-01-28 | 0.140 | 76,664,443 | +192,000 | 1.36% | 10,733,022 |
| 2019-01-29 | 2019-01-25 | 0.147 | 76,472,443 | +88,000 | 1.36% | 11,241,449 |
| 2019-01-28 | 2019-01-24 | 0.150 | 76,384,443 | +48,000 | 1.36% | 11,457,666 |
| 2019-01-25 | 2019-01-23 | 0.150 | 76,336,443 | +104,000 | 1.36% | 11,450,466 |
| 2019-01-23 | 2019-01-21 | 0.152 | 76,232,443 | +486,443 | 1.36% | 11,587,331 |
| 2019-01-21 | 2019-01-17 | 0.154 | 75,746,000 | +8,000 | 1.35% | 11,664,884 |
| 2019-01-18 | 2019-01-16 | 0.155 | 75,738,000 | -2,000,000 | 1.35% | 11,739,390 |
| 2019-01-16 | 2019-01-14 | 0.158 | 77,738,000 | -16,000 | 1.38% | 12,282,604 |
| 2019-01-15 | 2019-01-11 | 0.158 | 77,754,000 | -24,000 | 1.38% | 12,285,132 |
| 2019-01-14 | 2019-01-10 | 0.166 | 77,778,000 | +32,000 | 1.38% | 12,911,148 |
| 2019-01-11 | 2019-01-09 | 0.163 | 77,746,000 | +16,000 | 1.38% | 12,672,598 |
| 2019-01-10 | 2019-01-08 | 0.161 | 77,730,000 | +16,000 | 1.38% | 12,514,530 |
| 2019-01-09 | 2019-01-07 | 0.164 | 77,714,000 | +48,000 | 1.38% | 12,745,096 |
| 2019-01-08 | 2019-01-04 | 0.161 | 77,666,000 | +432,000 | 1.38% | 12,504,226 |
| 2019-01-07 | 2019-01-03 | 0.154 | 77,234,000 | -12,000 | 1.37% | 11,894,036 |
| 2019-01-03 | 2018-12-31 | 0.159 | 77,246,000 | +752,000 | 1.38% | 12,282,114 |
| 2019-01-02 | 2018-12-27 | 0.164 | 76,494,000 | +144,000 | 1.36% | 12,545,016 |
| 2018-12-28 | 2018-12-24 | 0.182 | 76,350,000 | +120,000 | 1.36% | 13,895,700 |
| 2018-12-27 | 2018-12-20 | 0.178 | 76,230,000 | -24,000 | 1.36% | 13,568,940 |
| 2018-12-19 | 2018-12-17 | 0.181 | 76,254,000 | +8,000 | 1.36% | 13,801,974 |
| 2018-12-18 | 2018-12-14 | 0.180 | 76,246,000 | -32,000 | 1.36% | 13,724,280 |
| 2018-12-14 | 2018-12-12 | 0.181 | 76,278,000 | -104,000 | 1.36% | 13,806,318 |
| 2018-12-13 | 2018-12-11 | 0.185 | 76,382,000 | -160,000 | 1.36% | 14,130,670 |
| 2018-12-12 | 2018-12-10 | 0.180 | 76,542,000 | +56,000 | 1.36% | 13,777,560 |
| 2018-12-10 | 2018-12-06 | 0.190 | 76,486,000 | +48,000 | 1.36% | 14,532,340 |
| 2018-12-07 | 2018-12-05 | 0.195 | 76,438,000 | +8,000 | 1.36% | 14,905,410 |
| 2018-12-06 | 2018-12-04 | 0.196 | 76,430,000 | +4,000 | 1.36% | 14,980,280 |
| 2018-12-05 | 2018-12-03 | 0.194 | 76,426,000 | +8,000 | 1.36% | 14,826,644 |
| 2018-12-04 | 2018-11-30 | 0.193 | 76,418,000 | -96,000 | 1.36% | 14,748,674 |
| 2018-11-30 | 2018-11-28 | 0.192 | 76,514,000 | -48,000 | 1.36% | 14,690,688 |
| 2018-11-28 | 2018-11-26 | 0.197 | 76,562,000 | +16,000 | 1.36% | 15,082,714 |
| 2018-11-27 | 2018-11-23 | 0.196 | 76,546,000 | +48,000 | 1.36% | 15,003,016 |
| 2018-11-26 | 2018-11-22 | 0.197 | 76,498,000 | -24,000 | 1.36% | 15,070,106 |
| 2018-11-23 | 2018-11-21 | 0.198 | 76,522,000 | -40,000 | 1.36% | 15,151,356 |
| 2018-11-22 | 2018-11-20 | 0.196 | 76,562,000 | +16,000 | 1.36% | 15,006,152 |
| 2018-11-21 | 2018-11-19 | 0.198 | 76,546,000 | +64,000 | 1.36% | 15,156,108 |
| 2018-11-20 | 2018-11-16 | 0.193 | 76,482,000 | +8,000 | 1.36% | 14,761,026 |
| 2018-11-09 | 2018-11-07 | 0.199 | 76,474,000 | +8,000 | 1.36% | 15,218,326 |
| 2018-11-08 | 2018-11-06 | 0.202 | 76,466,000 | +24,000 | 1.36% | 15,446,132 |
| 2018-11-07 | 2018-11-05 | 0.203 | 76,442,000 | +56,000 | 1.36% | 15,517,726 |
| 2018-11-06 | 2018-11-02 | 0.208 | 76,386,000 | +16,000 | 1.36% | 15,888,288 |
| 2018-11-05 | 2018-11-01 | 0.207 | 76,370,000 | -88,000 | 1.36% | 15,808,590 |
| 2018-11-02 | 2018-10-31 | 0.201 | 76,458,000 | +8,000 | 1.36% | 15,368,058 |
| 2018-11-01 | 2018-10-30 | 0.200 | 76,450,000 | -376,000 | 1.36% | 15,290,000 |
| 2018-10-31 | 2018-10-29 | 0.200 | 76,826,000 | +64,000 | 1.37% | 15,365,200 |
| 2018-10-30 | 2018-10-26 | 0.203 | 76,762,000 | -2,264,000 | 1.37% | 15,582,686 |
| 2018-10-29 | 2018-10-25 | 0.208 | 79,026,000 | -8,000 | 1.41% | 16,437,408 |
| 2018-10-26 | 2018-10-24 | 0.214 | 79,034,000 | -16,000 | 1.41% | 16,913,276 |
| 2018-10-23 | 2018-10-19 | 0.224 | 79,050,000 | -96,000 | 1.41% | 17,707,200 |
| 2018-10-22 | 2018-10-18 | 0.216 | 79,146,000 | -152,000 | 1.41% | 17,095,536 |
| 2018-10-19 | 2018-10-16 | 0.215 | 79,298,000 | +24,000 | 1.41% | 17,049,070 |
| 2018-10-18 | 2018-10-15 | 0.224 | 79,274,000 | -80,000 | 1.41% | 17,757,376 |
| 2018-10-15 | 2018-10-11 | 0.222 | 79,354,000 | -8,000 | 1.41% | 17,616,588 |
| 2018-10-11 | 2018-10-09 | 0.226 | 79,362,000 | +16,000 | 1.41% | 17,935,812 |
| 2018-10-04 | 2018-10-02 | 0.249 | 79,346,000 | +48,000 | 1.41% | 19,757,154 |
| 2018-10-03 | 2018-09-28 | 0.247 | 79,298,000 | -280,000 | 1.41% | 19,586,606 |
| 2018-10-02 | 2018-09-27 | 0.250 | 79,578,000 | +48,000 | 1.42% | 19,894,500 |
| 2018-09-28 | 2018-09-26 | 0.250 | 79,530,000 | +80,000 | 1.42% | 19,882,500 |
| 2018-09-27 | 2018-09-24 | 0.250 | 79,450,000 | +136,000 | 1.41% | 19,862,500 |
| 2018-09-26 | 2018-09-21 | 0.249 | 79,314,000 | +36,000 | 1.41% | 19,749,186 |
| 2018-09-18 | 2018-09-14 | 0.239 | 79,278,000 | -24,000 | 1.41% | 18,947,442 |
| 2018-09-13 | 2018-09-11 | 0.248 | 79,302,000 | +344,000 | 1.41% | 19,666,896 |
| 2018-09-10 | 2018-09-06 | 0.255 | 78,958,000 | -8,000 | 1.46% | 20,134,290 |
| 2018-09-05 | 2018-09-03 | 0.241 | 78,966,000 | +80,000 | 1.46% | 19,030,806 |
| 2018-09-04 | 2018-08-31 | 0.255 | 78,886,000 | -320,000 | 1.46% | 20,115,930 |
| 2018-08-30 | 2018-08-28 | 0.260 | 79,206,000 | +112,000 | 1.46% | 20,593,560 |
| 2018-08-29 | 2018-08-27 | 0.270 | 79,094,000 | -8,000 | 1.46% | 21,355,380 |
| 2018-08-28 | 2018-08-24 | 0.255 | 79,102,000 | +16,000 | 1.46% | 20,171,010 |
| 2018-08-24 | 2018-08-22 | 0.250 | 79,086,000 | +144,000 | 1.46% | 19,771,500 |
| 2018-08-23 | 2018-08-21 | 0.246 | 78,942,000 | -16,000 | 1.46% | 19,419,732 |
| 2018-08-22 | 2018-08-20 | 0.238 | 78,958,000 | -136,000 | 1.46% | 18,792,004 |
| 2018-08-20 | 2018-08-16 | 0.226 | 79,094,000 | +8,000 | 1.46% | 17,875,244 |
| 2018-08-17 | 2018-08-15 | 0.231 | 79,086,000 | +40,000 | 1.46% | 18,268,866 |
| 2018-08-10 | 2018-08-08 | 0.248 | 79,046,000 | -8,000 | 1.46% | 19,603,408 |
| 2018-08-07 | 2018-08-03 | 0.248 | 79,054,000 | -512,000 | 1.46% | 19,605,392 |
| 2018-08-03 | 2018-08-01 | 0.255 | 79,566,000 | +37,293 | 1.47% | 20,289,330 |
| 2018-07-31 | 2018-07-27 | 0.265 | 79,528,707 | -48,000 | 1.47% | 21,075,107 |
| 2018-07-26 | 2018-07-24 | 0.275 | 79,576,707 | -80,000 | 1.47% | 21,883,594 |
| 2018-07-25 | 2018-07-23 | 0.275 | 79,656,707 | -24,000 | 1.47% | 21,905,594 |
| 2018-07-24 | 2018-07-20 | 0.270 | 79,680,707 | +96,000 | 1.47% | 21,513,791 |
| 2018-07-23 | 2018-07-19 | 0.255 | 79,584,707 | +16,000 | 1.47% | 20,294,100 |
| 2018-07-18 | 2018-07-16 | 0.260 | 79,568,707 | +8,000 | 1.47% | 20,687,864 |
| 2018-07-11 | 2018-07-09 | 0.270 | 79,560,707 | +12,960 | 1.47% | 21,481,391 |
| 2018-07-10 | 2018-07-06 | 0.265 | 79,547,747 | +33,661 | 1.47% | 21,080,153 |
| 2018-07-04 | 2018-06-29 | 0.285 | 79,514,086 | -8,000 | 1.47% | 22,661,515 |
| 2018-07-03 | 2018-06-28 | 0.260 | 79,522,086 | +8,000 | 1.47% | 20,675,742 |
| 2018-06-27 | 2018-06-25 | 0.275 | 79,514,086 | -36,000 | 1.47% | 21,866,374 |
| 2018-06-25 | 2018-06-21 | 0.280 | 79,550,086 | +3,184,000 | 1.47% | 22,274,024 |
| 2018-06-22 | 2018-06-20 | 0.280 | 76,366,086 | +24,000 | 1.41% | 21,382,504 |
| 2018-06-20 | 2018-06-15 | 0.295 | 76,342,086 | -904,000 | 1.41% | 22,520,915 |
| 2018-06-19 | 2018-06-14 | 0.285 | 77,246,086 | +496,708 | 1.43% | 22,015,135 |
| 2018-06-14 | 2018-06-12 | 0.295 | 76,749,378 | +72,000 | 1.42% | 22,641,067 |
| 2018-06-12 | 2018-06-08 | 0.295 | 76,677,378 | +2,000,000 | 1.42% | 22,619,827 |
| 2018-06-11 | 2018-06-07 | 0.300 | 74,677,378 | -216,000 | 1.38% | 22,403,213 |
| 2018-06-08 | 2018-06-06 | 0.300 | 74,893,378 | -720,000 | 1.38% | 22,468,013 |
| 2018-06-07 | 2018-06-05 | 0.305 | 75,613,378 | -304,000 | 1.40% | 23,062,080 |
| 2018-06-06 | 2018-06-04 | 0.305 | 75,917,378 | +32,000 | 1.40% | 23,154,800 |
| 2018-06-05 | 2018-06-01 | 0.310 | 75,885,378 | -160,000 | 1.40% | 23,524,467 |
| 2018-06-04 | 2018-05-31 | 0.300 | 76,045,378 | -8,596,000 | 1.40% | 22,813,613 |
| 2018-06-01 | 2018-05-30 | 0.300 | 84,641,378 | -357,600 | 1.56% | 25,392,413 |
| 2018-05-31 | 2018-05-29 | 0.310 | 84,998,978 | -372,000 | 1.57% | 26,349,683 |
| 2018-05-30 | 2018-05-28 | 0.310 | 85,370,978 | -873,000 | 1.58% | 26,465,003 |
| 2018-05-29 | 2018-05-25 | 0.315 | 86,243,978 | -920,000 | 1.59% | 27,166,853 |
| 2018-05-28 | 2018-05-24 | 0.320 | 87,163,978 | -2,014,400 | 1.61% | 27,892,473 |
| 2018-05-25 | 2018-05-23 | 0.310 | 89,178,378 | -2,068,000 | 1.65% | 27,645,297 |
| 2018-05-24 | 2018-05-21 | 0.320 | 91,246,378 | -1,128,000 | 1.68% | 29,198,841 |
| 2018-05-23 | 2018-05-18 | 0.325 | 92,374,378 | -512,000 | 1.71% | 30,021,673 |
| 2018-05-21 | 2018-05-17 | 0.320 | 92,886,378 | -264,000 | 1.71% | 29,723,641 |
| 2018-05-18 | 2018-05-16 | 0.320 | 93,150,378 | +700,541 | 1.72% | 29,808,121 |
| 2018-05-15 | 2018-05-11 | 0.335 | 92,449,837 | +2,136,000 | 1.71% | 30,970,695 |
| 2018-05-10 | 2018-05-08 | 0.340 | 90,313,837 | -152,000 | 1.67% | 30,706,705 |
| 2018-05-09 | 2018-05-07 | 0.340 | 90,465,837 | -25,777 | 1.67% | 30,758,385 |
| 2018-05-08 | 2018-05-04 | 0.330 | 90,491,614 | -32,000 | 1.67% | 29,862,233 |
| 2018-05-04 | 2018-05-02 | 0.340 | 90,523,614 | +112,000 | 1.67% | 30,778,029 |
| 2018-05-03 | 2018-04-30 | 0.340 | 90,411,614 | +96,000 | 1.67% | 30,739,949 |
| 2018-04-30 | 2018-04-26 | 0.330 | 90,315,614 | -112,000 | 1.67% | 29,804,153 |
| 2018-04-27 | 2018-04-25 | 0.335 | 90,427,614 | +48,000 | 1.67% | 30,293,251 |
| 2018-04-26 | 2018-04-24 | 0.340 | 90,379,614 | -8,000 | 1.67% | 30,729,069 |
| 2018-04-25 | 2018-04-23 | 0.325 | 90,387,614 | +400,000 | 1.67% | 29,375,975 |
| 2018-04-24 | 2018-04-20 | 0.345 | 89,987,614 | +128,000 | 1.66% | 31,045,727 |
| 2018-04-23 | 2018-04-19 | 0.350 | 89,859,614 | +8,000 | 1.66% | 31,450,865 |
| 2018-04-18 | 2018-04-16 | 0.360 | 89,851,614 | +64,000 | 1.66% | 32,346,581 |
| 2018-04-17 | 2018-04-13 | 0.360 | 89,787,614 | +21,322 | 1.66% | 32,323,541 |
| 2018-04-16 | 2018-04-12 | 0.365 | 89,766,292 | +815,291 | 1.66% | 32,764,697 |
| 2018-04-13 | 2018-04-11 | 0.365 | 88,951,001 | -24,000 | 1.64% | 32,467,115 |
| 2018-04-12 | 2018-04-10 | 0.365 | 88,975,001 | +1,056,000 | 1.64% | 32,475,875 |
| 2018-04-10 | 2018-04-06 | 0.365 | 87,919,001 | +24,000 | 1.62% | 32,090,435 |
| 2018-04-09 | 2018-04-04 | 0.365 | 87,895,001 | +1,352,613 | 1.62% | 32,081,675 |
| 2018-04-06 | 2018-04-03 | 0.365 | 86,542,388 | -2,076,000 | 1.60% | 31,587,972 |
| 2018-04-04 | 2018-03-29 | 0.400 | 88,618,388 | -152,000 | 1.63% | 35,447,355 |
| 2018-04-03 | 2018-03-28 | 0.350 | 88,770,388 | -384,000 | 1.63% | 31,069,636 |
| 2018-03-29 | 2018-03-27 | 0.355 | 89,154,388 | +752,000 | 1.64% | 31,649,808 |
| 2018-03-28 | 2018-03-26 | 0.355 | 88,402,388 | -7,404,000 | 1.63% | 31,382,848 |
| 2018-03-27 | 2018-03-23 | 0.340 | 95,806,388 | +80,000 | 1.76% | 32,574,172 |
| 2018-03-26 | 2018-03-22 | 0.370 | 95,726,388 | -304,000 | 1.76% | 35,418,764 |
| 2018-03-22 | 2018-03-20 | 0.365 | 96,030,388 | +8,000 | 1.77% | 35,051,092 |
| 2018-03-20 | 2018-03-16 | 0.370 | 96,022,388 | -2,256,000 | 1.77% | 35,528,284 |
| 2018-03-16 | 2018-03-14 | 0.370 | 98,278,388 | +454,774 | 1.81% | 36,363,004 |
| 2018-03-15 | 2018-03-13 | 0.380 | 97,823,614 | +10,000 | 1.80% | 37,172,973 |
| 2018-03-14 | 2018-03-12 | 0.385 | 97,813,614 | +328,000 | 1.80% | 37,658,241 |
| 2018-03-13 | 2018-03-09 | 0.375 | 97,485,614 | -128,000 | 1.79% | 36,557,105 |
| 2018-03-12 | 2018-03-08 | 0.360 | 97,613,614 | -104,000 | 1.80% | 35,140,901 |
| 2018-03-09 | 2018-03-07 | 0.360 | 97,717,614 | -112,000 | 1.80% | 35,178,341 |
| 2018-03-08 | 2018-03-06 | 0.355 | 97,829,614 | -8,000 | 1.80% | 34,729,513 |
| 2018-03-07 | 2018-03-05 | 0.355 | 97,837,614 | +300,000 | 1.80% | 34,732,353 |
| 2018-03-06 | 2018-03-02 | 0.350 | 97,537,614 | +40,000 | 1.79% | 34,138,165 |
| 2018-03-05 | 2018-03-01 | 0.350 | 97,497,614 | +152,000 | 1.79% | 34,124,165 |
| 2018-03-01 | 2018-02-27 | 0.355 | 97,345,614 | -8,000 | 1.79% | 34,557,693 |
| 2018-02-28 | 2018-02-26 | 0.355 | 97,353,614 | +8,000 | 1.79% | 34,560,533 |
| 2018-02-27 | 2018-02-23 | 0.360 | 97,345,614 | +504,000 | 1.79% | 35,044,421 |
| 2018-02-26 | 2018-02-22 | 0.365 | 96,841,614 | +8,000 | 1.78% | 35,347,189 |
| 2018-02-23 | 2018-02-21 | 0.365 | 96,833,614 | -80,000 | 1.78% | 35,344,269 |
| 2018-02-22 | 2018-02-20 | 0.365 | 96,913,614 | -48,000 | 1.78% | 35,373,469 |
| 2018-02-21 | 2018-02-15 | 0.360 | 96,961,614 | -120,000 | 1.78% | 34,906,181 |
| 2018-02-20 | 2018-02-13 | 0.340 | 97,081,614 | +128,000 | 1.79% | 33,007,749 |
| 2018-02-14 | 2018-02-12 | 0.340 | 96,953,614 | -168,000 | 1.78% | 32,964,229 |
| 2018-02-08 | 2018-02-06 | 0.345 | 97,121,614 | -40,000 | 1.79% | 33,506,957 |
| 2018-02-07 | 2018-02-05 | 0.355 | 97,161,614 | +32,000 | 1.79% | 34,492,373 |
| 2018-02-06 | 2018-02-02 | 0.360 | 97,129,614 | +192,000 | 1.79% | 34,966,661 |
| 2018-02-05 | 2018-02-01 | 0.360 | 96,937,614 | -1,128,000 | 1.78% | 34,897,541 |
| 2018-01-31 | 2018-01-29 | 0.360 | 98,065,614 | +120,000 | 1.80% | 35,303,621 |
| 2018-01-30 | 2018-01-26 | 0.360 | 97,945,614 | -224,000 | 1.80% | 35,260,421 |
| 2018-01-29 | 2018-01-25 | 0.365 | 98,169,614 | -216,066 | 1.81% | 35,831,909 |
| 2018-01-26 | 2018-01-24 | 0.360 | 98,385,680 | +5,809 | 1.81% | 35,418,845 |
| 2018-01-25 | 2018-01-23 | 0.360 | 98,379,871 | -30,000 | 1.81% | 35,416,754 |
| 2018-01-24 | 2018-01-22 | 0.370 | 98,409,871 | -56,000 | 1.81% | 36,411,652 |
| 2018-01-23 | 2018-01-19 | 0.365 | 98,465,871 | +268,811 | 1.81% | 35,940,043 |
| 2018-01-19 | 2018-01-17 | 0.355 | 98,197,060 | +8,000 | 1.81% | 34,859,956 |
| 2018-01-18 | 2018-01-16 | 0.355 | 98,189,060 | +124,000 | 1.81% | 34,857,116 |
| 2018-01-17 | 2018-01-15 | 0.355 | 98,065,060 | -8,000 | 1.80% | 34,813,096 |
| 2018-01-16 | 2018-01-12 | 0.360 | 98,073,060 | -68,000 | 1.80% | 35,306,302 |
| 2018-01-15 | 2018-01-11 | 0.355 | 98,141,060 | -16,000 | 1.81% | 34,840,076 |
| 2018-01-12 | 2018-01-10 | 0.355 | 98,157,060 | +32,000 | 1.81% | 34,845,756 |
| 2018-01-09 | 2018-01-05 | 0.360 | 98,125,060 | -8,000 | 1.81% | 35,325,022 |
| 2018-01-08 | 2018-01-04 | 0.355 | 98,133,060 | +88,000 | 1.81% | 34,837,236 |
| 2018-01-03 | 2017-12-29 | 0.380 | 98,045,060 | +56,000 | 1.80% | 37,257,123 |
| 2018-01-02 | 2017-12-28 | 0.365 | 97,989,060 | -489,940 | 1.80% | 35,766,007 |
| 2017-12-29 | 2017-12-27 | 0.365 | 98,479,000 | -56,000 | 1.81% | 35,944,835 |
| 2017-12-28 | 2017-12-22 | 0.360 | 98,535,000 | +224,000 | 1.81% | 35,472,600 |
| 2017-12-27 | 2017-12-21 | 0.355 | 98,311,000 | +32,000 | 1.81% | 34,900,405 |
| 2017-12-22 | 2017-12-20 | 0.360 | 98,279,000 | +2,872,000 | 1.81% | 35,380,440 |
| 2017-12-21 | 2017-12-19 | 0.365 | 95,407,000 | -64,000 | 1.76% | 34,823,555 |
| 2017-12-20 | 2017-12-18 | 0.370 | 95,471,000 | -3,096,000 | 1.76% | 35,324,270 |
| 2017-12-19 | 2017-12-15 | 0.365 | 98,567,000 | -80,000 | 1.81% | 35,976,955 |
| 2017-12-18 | 2017-12-14 | 0.360 | 98,647,000 | -792,000 | 1.82% | 35,512,920 |
| 2017-12-15 | 2017-12-13 | 0.335 | 99,439,000 | -320,000 | 1.83% | 33,312,065 |
| 2017-12-14 | 2017-12-12 | 0.320 | 99,759,000 | +72,000 | 1.84% | 31,922,880 |
| 2017-12-13 | 2017-12-11 | 0.320 | 99,687,000 | +1,504,000 | 1.83% | 31,899,840 |
| 2017-12-12 | 2017-12-08 | 0.350 | 98,183,000 | -200,000 | 1.81% | 34,364,050 |
| 2017-12-11 | 2017-12-07 | 0.350 | 98,383,000 | +200,000 | 1.81% | 34,434,050 |
| 2017-12-08 | 2017-12-06 | 0.360 | 98,183,000 | +638,000 | 1.81% | 35,345,880 |
| 2017-12-07 | 2017-12-05 | 0.370 | 97,545,000 | +569,000 | 1.80% | 36,091,650 |
| 2017-12-06 | 2017-12-04 | 0.375 | 96,976,000 | -264,000 | 1.78% | 36,366,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 97,240,000 | -56,000 | 1.79% | 36,951,200 |
| 2017-12-04 | 2017-11-30 | 0.375 | 97,296,000 | +528,000 | 1.79% | 36,486,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 96,768,000 | +32,000 | 1.78% | 37,255,680 |
| 2017-11-30 | 2017-11-28 | 0.390 | 96,736,000 | +96,000 | 1.78% | 37,727,040 |
| 2017-11-29 | 2017-11-27 | 0.390 | 96,640,000 | -216,000 | 1.78% | 37,689,600 |
| 2017-11-28 | 2017-11-24 | 0.400 | 96,856,000 | -20,000 | 1.78% | 38,742,400 |
| 2017-11-27 | 2017-11-23 | 0.395 | 96,876,000 | +464,000 | 1.78% | 38,266,020 |
| 2017-11-24 | 2017-11-22 | 0.395 | 96,412,000 | +240,000 | 1.77% | 38,082,740 |
| 2017-11-23 | 2017-11-21 | 0.395 | 96,172,000 | +80,000 | 1.77% | 37,987,940 |
| 2017-11-22 | 2017-11-20 | 0.400 | 96,092,000 | +192,000 | 1.77% | 38,436,800 |
| 2017-11-21 | 2017-11-17 | 0.405 | 95,900,000 | +867,000 | 1.76% | 38,839,500 |
| 2017-11-20 | 2017-11-16 | 0.400 | 95,033,000 | -220,000 | 1.75% | 38,013,200 |
| 2017-11-17 | 2017-11-15 | 0.400 | 95,253,000 | +165,000 | 1.75% | 38,101,200 |
| 2017-11-16 | 2017-11-14 | 0.400 | 95,088,000 | +395,000 | 1.75% | 38,035,200 |
| 2017-11-15 | 2017-11-13 | 0.400 | 94,693,000 | +168,000 | 1.74% | 37,877,200 |
| 2017-11-14 | 2017-11-10 | 0.405 | 94,525,000 | -308,000 | 1.74% | 38,282,625 |
| 2017-11-10 | 2017-11-08 | 0.400 | 94,833,000 | +2,616,000 | 1.75% | 37,933,200 |
| 2017-11-09 | 2017-11-07 | 0.400 | 92,217,000 | -496,000 | 1.70% | 36,886,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 92,713,000 | -208,000 | 1.71% | 36,158,070 |
| 2017-11-07 | 2017-11-03 | 0.380 | 92,921,000 | +520,000 | 1.71% | 35,309,980 |
| 2017-11-06 | 2017-11-02 | 0.380 | 92,401,000 | -224,000 | 1.70% | 35,112,380 |
| 2017-11-03 | 2017-11-01 | 0.380 | 92,625,000 | +80,000 | 1.70% | 35,197,500 |
| 2017-11-01 | 2017-10-30 | 0.380 | 92,545,000 | -40,000 | 1.70% | 35,167,100 |
| 2017-10-31 | 2017-10-27 | 0.380 | 92,585,000 | +1,300,000 | 1.70% | 35,182,300 |
| 2017-10-30 | 2017-10-26 | 0.380 | 91,285,000 | -8,000 | 1.68% | 34,688,300 |
| 2017-10-27 | 2017-10-25 | 0.380 | 91,293,000 | -248,000 | 1.68% | 34,691,340 |
| 2017-10-26 | 2017-10-24 | 0.380 | 91,541,000 | +24,000 | 1.68% | 34,785,580 |
| 2017-10-25 | 2017-10-23 | 0.380 | 91,517,000 | -80,000 | 1.68% | 34,776,460 |
| 2017-10-24 | 2017-10-20 | 0.375 | 91,597,000 | +400,000 | 1.69% | 34,348,875 |
| 2017-10-23 | 2017-10-19 | 0.375 | 91,197,000 | +128,000 | 1.68% | 34,198,875 |
| 2017-10-20 | 2017-10-18 | 0.385 | 91,069,000 | -308,000 | 1.68% | 35,061,565 |
| 2017-10-19 | 2017-10-17 | 0.385 | 91,377,000 | -120,000 | 1.68% | 35,180,145 |
| 2017-10-18 | 2017-10-16 | 0.385 | 91,497,000 | +120,000 | 1.68% | 35,226,345 |
| 2017-10-17 | 2017-10-13 | 0.385 | 91,377,000 | -4,224,000 | 1.68% | 35,180,145 |
| 2017-10-16 | 2017-10-12 | 0.390 | 95,601,000 | -8,000 | 1.76% | 37,284,390 |
| 2017-10-13 | 2017-10-11 | 0.380 | 95,609,000 | -1,968,000 | 1.76% | 36,331,420 |
| 2017-10-12 | 2017-10-10 | 0.385 | 97,577,000 | -312,000 | 1.80% | 37,567,145 |
| 2017-10-11 | 2017-10-09 | 0.385 | 97,889,000 | +120,000 | 1.80% | 37,687,265 |
| 2017-10-10 | 2017-10-06 | 0.390 | 97,769,000 | -296,000 | 1.80% | 38,129,910 |
| 2017-10-09 | 2017-10-04 | 0.380 | 98,065,000 | +160,000 | 1.80% | 37,264,700 |
| 2017-10-04 | 2017-09-29 | 0.385 | 97,905,000 | -212,000 | 1.80% | 37,693,425 |
| 2017-10-03 | 2017-09-28 | 0.375 | 98,117,000 | +128,000 | 1.81% | 36,793,875 |
| 2017-09-29 | 2017-09-27 | 0.380 | 97,989,000 | +120,000 | 1.80% | 37,235,820 |
| 2017-09-28 | 2017-09-26 | 0.385 | 97,869,000 | -48,000 | 1.80% | 37,679,565 |
| 2017-09-27 | 2017-09-25 | 0.385 | 97,917,000 | -184,000 | 1.80% | 37,698,045 |
| 2017-09-25 | 2017-09-21 | 0.390 | 98,101,000 | +320,000 | 1.81% | 38,259,390 |
| 2017-09-22 | 2017-09-20 | 0.400 | 97,781,000 | -312,000 | 1.80% | 39,112,400 |
| 2017-09-20 | 2017-09-18 | 0.390 | 98,093,000 | +176,000 | 1.81% | 38,256,270 |
| 2017-09-19 | 2017-09-15 | 0.405 | 97,917,000 | -96,000 | 1.80% | 39,656,385 |
| 2017-09-18 | 2017-09-14 | 0.395 | 98,013,000 | +96,000 | 1.80% | 38,715,135 |
| 2017-09-15 | 2017-09-13 | 0.405 | 97,917,000 | -8,000 | 1.80% | 39,656,385 |
| 2017-09-13 | 2017-09-11 | 0.405 | 97,925,000 | -1,528,000 | 1.80% | 39,659,625 |
| 2017-09-11 | 2017-09-07 | 0.390 | 99,453,000 | -304,000 | 1.83% | 38,786,670 |
| 2017-09-08 | 2017-09-06 | 0.380 | 99,757,000 | -8,000 | 1.84% | 37,907,660 |
| 2017-09-06 | 2017-09-04 | 0.375 | 99,765,000 | +16,000 | 1.84% | 37,411,875 |
| 2017-09-05 | 2017-09-01 | 0.390 | 99,749,000 | -416,000 | 1.84% | 38,902,110 |
| 2017-09-04 | 2017-08-31 | 0.365 | 100,165,000 | -32,000 | 1.84% | 36,560,225 |
| 2017-09-01 | 2017-08-30 | 0.370 | 100,197,000 | +116,000 | 1.84% | 37,072,890 |
| 2017-08-31 | 2017-08-29 | 0.380 | 100,081,000 | -180,000 | 1.84% | 38,030,780 |
| 2017-08-30 | 2017-08-28 | 0.380 | 100,261,000 | -816,000 | 1.84% | 38,099,180 |
| 2017-08-28 | 2017-08-24 | 0.380 | 101,077,000 | -36,000 | 1.86% | 38,409,260 |
| 2017-08-25 | 2017-08-22 | 0.385 | 101,113,000 | +128,000 | 1.86% | 38,928,505 |
| 2017-08-24 | 2017-08-21 | 0.390 | 100,985,000 | +180,000 | 1.86% | 39,384,150 |
| 2017-08-22 | 2017-08-18 | 0.390 | 100,805,000 | -640,000 | 1.85% | 39,313,950 |
| 2017-08-21 | 2017-08-17 | 0.390 | 101,445,000 | -408,000 | 1.87% | 39,563,550 |
| 2017-08-18 | 2017-08-16 | 0.390 | 101,853,000 | +96,000 | 1.87% | 39,722,670 |
| 2017-08-17 | 2017-08-15 | 0.395 | 101,757,000 | -120,000 | 1.87% | 40,194,015 |
| 2017-08-15 | 2017-08-11 | 0.395 | 101,877,000 | +40,000 | 1.87% | 40,241,415 |
| 2017-08-11 | 2017-08-09 | 0.405 | 101,837,000 | -8,000 | 1.87% | 41,243,985 |
| 2017-08-10 | 2017-08-08 | 0.405 | 101,845,000 | -82,000 | 1.87% | 41,247,225 |
| 2017-08-09 | 2017-08-07 | 0.410 | 101,927,000 | -164,000 | 1.87% | 41,790,070 |
| 2017-08-08 | 2017-08-04 | 0.400 | 102,091,000 | +264,000 | 1.88% | 40,836,400 |
| 2017-08-07 | 2017-08-03 | 0.385 | 101,827,000 | +8,000 | 1.87% | 39,203,395 |
| 2017-08-04 | 2017-08-02 | 0.385 | 101,819,000 | +24,000 | 1.87% | 39,200,315 |
| 2017-08-03 | 2017-08-01 | 0.385 | 101,795,000 | -16,000 | 1.87% | 39,191,075 |
| 2017-08-02 | 2017-07-31 | 0.380 | 101,811,000 | +232,000 | 1.98% | 38,688,180 |
| 2017-08-01 | 2017-07-28 | 0.385 | 101,579,000 | +80,000 | 1.98% | 39,107,915 |
| 2017-07-31 | 2017-07-27 | 0.385 | 101,499,000 | -212,000 | 1.98% | 39,077,115 |
| 2017-07-28 | 2017-07-26 | 0.385 | 101,711,000 | +264,000 | 1.98% | 39,158,735 |
| 2017-07-27 | 2017-07-25 | 0.380 | 101,447,000 | -40,000 | 1.98% | 38,549,860 |
| 2017-07-26 | 2017-07-24 | 0.380 | 101,487,000 | +312,000 | 1.98% | 38,565,060 |
| 2017-07-25 | 2017-07-21 | 0.380 | 101,175,000 | -24,000 | 1.97% | 38,446,500 |
| 2017-07-24 | 2017-07-20 | 0.375 | 101,199,000 | +2,408,000 | 1.97% | 37,949,625 |
| 2017-07-21 | 2017-07-19 | 0.380 | 98,791,000 | -72,000 | 1.92% | 37,540,580 |
| 2017-07-20 | 2017-07-18 | 0.375 | 98,863,000 | +280,000 | 1.94% | 37,073,625 |
| 2017-07-19 | 2017-07-17 | 0.355 | 98,583,000 | -1,656,000 | 1.93% | 34,996,965 |
| 2017-07-18 | 2017-07-14 | 0.365 | 100,239,000 | -68,000 | 1.97% | 36,587,235 |
| 2017-07-17 | 2017-07-13 | 0.370 | 100,307,000 | +112,000 | 1.97% | 37,113,590 |
| 2017-07-14 | 2017-07-12 | 0.370 | 100,195,000 | +280,000 | 1.97% | 37,072,150 |
| 2017-07-13 | 2017-07-11 | 0.370 | 99,915,000 | +40,000 | 1.96% | 36,968,550 |
| 2017-07-12 | 2017-07-10 | 0.370 | 99,875,000 | +4,000 | 1.96% | 36,953,750 |
| 2017-07-11 | 2017-07-07 | 0.370 | 99,871,000 | +152,000 | 1.96% | 36,952,270 |
| 2017-07-10 | 2017-07-06 | 0.380 | 99,719,000 | +328,000 | 1.96% | 37,893,220 |
| 2017-07-07 | 2017-07-05 | 0.385 | 99,391,000 | +48,000 | 1.95% | 38,265,535 |
| 2017-07-06 | 2017-07-04 | 0.385 | 99,343,000 | +20,000 | 1.95% | 38,247,055 |
| 2017-07-05 | 2017-07-03 | 0.390 | 99,323,000 | +320,000 | 1.95% | 38,735,970 |
| 2017-07-04 | 2017-06-30 | 0.390 | 99,003,000 | -104,000 | 1.94% | 38,611,170 |
| 2017-06-30 | 2017-06-28 | 0.390 | 99,107,000 | -24,000 | 1.94% | 38,651,730 |
| 2017-06-29 | 2017-06-27 | 0.390 | 99,131,000 | -280,000 | 1.94% | 38,661,090 |
| 2017-06-28 | 2017-06-26 | 0.390 | 99,411,000 | +72,000 | 1.95% | 38,770,290 |
| 2017-06-27 | 2017-06-23 | 0.390 | 99,339,000 | -840,000 | 1.95% | 38,742,210 |
| 2017-06-26 | 2017-06-22 | 0.390 | 100,179,000 | -56,000 | 1.97% | 39,069,810 |
| 2017-06-23 | 2017-06-21 | 0.395 | 100,235,000 | +536,000 | 1.97% | 39,592,825 |
| 2017-06-22 | 2017-06-20 | 0.390 | 99,699,000 | +1,064,000 | 1.96% | 38,882,610 |
| 2017-06-21 | 2017-06-19 | 0.390 | 98,635,000 | +40,000 | 1.94% | 38,467,650 |
| 2017-06-20 | 2017-06-16 | 0.390 | 98,595,000 | -48,000 | 1.93% | 38,452,050 |
| 2017-06-19 | 2017-06-15 | 0.390 | 98,643,000 | +16,000 | 1.94% | 38,470,770 |
| 2017-06-15 | 2017-06-13 | 0.390 | 98,627,000 | -224,000 | 1.93% | 38,464,530 |
| 2017-06-14 | 2017-06-12 | 0.395 | 98,851,000 | +128,000 | 1.94% | 39,046,145 |
| 2017-06-13 | 2017-06-09 | 0.395 | 98,723,000 | +180,000 | 1.94% | 38,995,585 |
| 2017-06-12 | 2017-06-08 | 0.395 | 98,543,000 | -20,000 | 1.93% | 38,924,485 |
| 2017-06-09 | 2017-06-07 | 0.395 | 98,563,000 | -8,000 | 1.93% | 38,932,385 |
| 2017-06-08 | 2017-06-06 | 0.395 | 98,571,000 | -3,120,000 | 1.93% | 38,935,545 |
| 2017-06-07 | 2017-06-05 | 0.395 | 101,691,000 | +136,000 | 2.00% | 40,167,945 |
| 2017-06-06 | 2017-06-02 | 0.395 | 101,555,000 | +40,000 | 1.99% | 40,114,225 |
| 2017-06-05 | 2017-06-01 | 0.395 | 101,515,000 | +8,000 | 1.99% | 40,098,425 |
| 2017-06-02 | 2017-05-31 | 0.395 | 101,507,000 | +144,000 | 1.99% | 40,095,265 |
| 2017-06-01 | 2017-05-29 | 0.405 | 101,363,000 | -48,000 | 1.99% | 41,052,015 |
| 2017-05-31 | 2017-05-26 | 0.400 | 101,411,000 | -72,000 | 1.99% | 40,564,400 |
| 2017-05-29 | 2017-05-25 | 0.400 | 101,483,000 | -20,000 | 1.99% | 40,593,200 |
| 2017-05-26 | 2017-05-24 | 0.400 | 101,503,000 | +4,000 | 1.99% | 40,601,200 |
| 2017-05-25 | 2017-05-23 | 0.400 | 101,499,000 | -120,000 | 1.99% | 40,599,600 |
| 2017-05-24 | 2017-05-22 | 0.400 | 101,619,000 | +144,000 | 1.99% | 40,647,600 |
| 2017-05-23 | 2017-05-19 | 0.400 | 101,475,000 | +32,000 | 1.99% | 40,590,000 |
| 2017-05-19 | 2017-05-17 | 0.400 | 101,443,000 | +16,000 | 1.99% | 40,577,200 |
| 2017-05-16 | 2017-05-12 | 0.400 | 101,427,000 | +1,120,000 | 1.99% | 40,570,800 |
| 2017-05-15 | 2017-05-11 | 0.400 | 100,307,000 | +1,108,000 | 1.97% | 40,122,800 |
| 2017-05-12 | 2017-05-10 | 0.400 | 99,199,000 | +268,000 | 1.95% | 39,679,600 |
| 2017-05-11 | 2017-05-09 | 0.405 | 98,931,000 | +16,000 | 1.94% | 40,067,055 |
| 2017-05-10 | 2017-05-08 | 0.400 | 98,915,000 | +464,000 | 1.94% | 39,566,000 |
| 2017-05-09 | 2017-05-05 | 0.400 | 98,451,000 | +432,000 | 1.93% | 39,380,400 |
| 2017-05-08 | 2017-05-04 | 0.400 | 98,019,000 | +612,000 | 1.92% | 39,207,600 |
| 2017-05-05 | 2017-05-02 | 0.405 | 97,407,000 | +360,000 | 1.91% | 39,449,835 |
| 2017-05-04 | 2017-04-28 | 0.405 | 97,047,000 | +720,000 | 1.90% | 39,304,035 |
| 2017-05-02 | 2017-04-27 | 0.410 | 96,327,000 | +264,000 | 1.89% | 39,494,070 |
| 2017-04-28 | 2017-04-26 | 0.415 | 96,063,000 | +748,000 | 1.88% | 39,866,145 |
| 2017-04-27 | 2017-04-25 | 0.410 | 95,315,000 | +680,000 | 1.87% | 39,079,150 |
| 2017-04-25 | 2017-04-21 | 0.420 | 94,635,000 | +576,000 | 1.86% | 39,746,700 |
| 2017-04-24 | 2017-04-20 | 0.425 | 94,059,000 | +16,000 | 1.84% | 39,975,075 |
| 2017-04-21 | 2017-04-19 | 0.445 | 94,043,000 | +692,000 | 1.84% | 41,849,135 |
| 2017-04-20 | 2017-04-18 | 0.445 | 93,351,000 | -720,000 | 1.83% | 41,541,195 |
| 2017-04-19 | 2017-04-13 | 0.430 | 94,071,000 | -2,928,000 | 1.84% | 40,450,530 |
| 2017-04-18 | 2017-04-12 | 0.400 | 96,999,000 | +80,000 | 1.90% | 38,799,600 |
| 2017-04-13 | 2017-04-11 | 0.400 | 96,919,000 | -288,000 | 1.90% | 38,767,600 |
| 2017-04-12 | 2017-04-10 | 0.400 | 97,207,000 | +504,000 | 1.91% | 38,882,800 |
| 2017-04-11 | 2017-04-07 | 0.400 | 96,703,000 | -8,000 | 1.90% | 38,681,200 |
| 2017-04-10 | 2017-04-06 | 0.410 | 96,711,000 | -52,000 | 1.90% | 39,651,510 |
| 2017-04-07 | 2017-04-05 | 0.415 | 96,763,000 | -2,352,000 | 1.90% | 40,156,645 |
| 2017-04-06 | 2017-04-03 | 0.405 | 99,115,000 | +3,924,813 | 1.94% | 40,141,575 |
| 2017-04-05 | 2017-03-31 | 0.410 | 95,190,187 | -288,000 | 1.87% | 39,027,977 |
| 2017-04-03 | 2017-03-30 | 0.420 | 95,478,187 | -408,000 | 1.87% | 40,100,839 |
| 2017-03-31 | 2017-03-29 | 0.425 | 95,886,187 | +554,000 | 1.88% | 40,751,629 |
| 2017-03-30 | 2017-03-28 | 0.430 | 95,332,187 | -1,056,000 | 1.87% | 40,992,840 |
| 2017-03-29 | 2017-03-27 | 0.425 | 96,388,187 | +1,684,000 | 1.89% | 40,964,979 |
| 2017-03-28 | 2017-03-24 | 0.425 | 94,704,187 | +440,000 | 1.86% | 40,249,279 |
| 2017-03-27 | 2017-03-23 | 0.420 | 94,264,187 | +104,000 | 1.85% | 39,590,959 |
| 2017-03-24 | 2017-03-22 | 0.425 | 94,160,187 | -24,000 | 1.85% | 40,018,079 |
| 2017-03-23 | 2017-03-21 | 0.425 | 94,184,187 | +24,000 | 1.85% | 40,028,279 |
| 2017-03-22 | 2017-03-20 | 0.420 | 94,160,187 | -68,000 | 1.85% | 39,547,279 |
| 2017-03-21 | 2017-03-17 | 0.420 | 94,228,187 | +1,736,000 | 1.85% | 39,575,839 |
| 2017-03-20 | 2017-03-16 | 0.420 | 92,492,187 | -2,334,000 | 1.81% | 38,846,719 |
| 2017-03-17 | 2017-03-15 | 0.420 | 94,826,187 | -8,000 | 1.86% | 39,826,999 |
| 2017-03-16 | 2017-03-14 | 0.420 | 94,834,187 | -80,000 | 1.86% | 39,830,359 |
| 2017-03-15 | 2017-03-13 | 0.425 | 94,914,187 | -864,000 | 1.86% | 40,338,529 |
| 2017-03-14 | 2017-03-10 | 0.425 | 95,778,187 | -1,000,000 | 1.88% | 40,705,729 |
| 2017-03-13 | 2017-03-09 | 0.420 | 96,778,187 | -1,032,000 | 1.90% | 40,646,839 |
| 2017-03-10 | 2017-03-08 | 0.430 | 97,810,187 | -712,000 | 1.92% | 42,058,380 |
| 2017-03-09 | 2017-03-07 | 0.420 | 98,522,187 | -800,000 | 1.93% | 41,379,319 |
| 2017-03-08 | 2017-03-06 | 0.430 | 99,322,187 | -1,368,000 | 1.95% | 42,708,540 |
| 2017-03-07 | 2017-03-03 | 0.420 | 100,690,187 | -776,000 | 1.97% | 42,289,879 |
| 2017-03-06 | 2017-03-02 | 0.420 | 101,466,187 | -504,000 | 1.99% | 42,615,799 |
| 2017-03-03 | 2017-03-01 | 0.420 | 101,970,187 | -928,000 | 2.00% | 42,827,479 |
| 2017-03-02 | 2017-02-28 | 0.405 | 102,898,187 | -176,000 | 2.02% | 41,673,766 |
| 2017-03-01 | 2017-02-27 | 0.410 | 103,074,187 | -584,000 | 2.02% | 42,260,417 |
| 2017-02-28 | 2017-02-24 | 0.415 | 103,658,187 | -480,000 | 2.03% | 43,018,148 |
| 2017-02-27 | 2017-02-23 | 0.420 | 104,138,187 | -184,000 | 2.04% | 43,738,039 |
| 2017-02-24 | 2017-02-22 | 0.405 | 104,322,187 | -24,000 | 2.05% | 42,250,486 |
| 2017-02-23 | 2017-02-21 | 0.410 | 104,346,187 | +48,000 | 2.05% | 42,781,937 |
| 2017-02-22 | 2017-02-20 | 0.410 | 104,298,187 | -72,000 | 2.05% | 42,762,257 |
| 2017-02-21 | 2017-02-17 | 0.410 | 104,370,187 | +96,000 | 2.05% | 42,791,777 |
| 2017-02-20 | 2017-02-16 | 0.420 | 104,274,187 | +656,000 | 2.04% | 43,795,159 |
| 2017-02-17 | 2017-02-15 | 0.420 | 103,618,187 | +324,000 | 2.03% | 43,519,639 |
| 2017-02-16 | 2017-02-14 | 0.425 | 103,294,187 | -96,000 | 2.03% | 43,900,029 |
| 2017-02-15 | 2017-02-13 | 0.425 | 103,390,187 | +80,000 | 2.03% | 43,940,829 |
| 2017-02-14 | 2017-02-10 | 0.425 | 103,310,187 | +144,000 | 2.03% | 43,906,829 |
| 2017-02-13 | 2017-02-09 | 0.425 | 103,166,187 | -144,000 | 2.02% | 43,845,629 |
| 2017-02-10 | 2017-02-08 | 0.425 | 103,310,187 | +40,000 | 2.03% | 43,906,829 |
| 2017-02-09 | 2017-02-07 | 0.430 | 103,270,187 | +416,000 | 2.06% | 44,406,180 |
| 2017-02-08 | 2017-02-06 | 0.430 | 102,854,187 | +360,000 | 2.05% | 44,227,300 |
| 2017-02-07 | 2017-02-03 | 0.440 | 102,494,187 | +8,000 | 2.04% | 45,097,442 |
| 2017-02-06 | 2017-02-02 | 0.435 | 102,486,187 | +160,000 | 2.04% | 44,581,491 |
| 2017-02-03 | 2017-02-01 | 0.445 | 102,326,187 | +16,000 | 2.04% | 45,535,153 |
| 2017-02-02 | 2017-01-27 | 0.440 | 102,310,187 | -8,000 | 2.04% | 45,016,482 |
| 2017-02-01 | 2017-01-25 | 0.440 | 102,318,187 | -32,000 | 2.04% | 45,020,002 |
| 2017-01-26 | 2017-01-24 | 0.440 | 102,350,187 | +80,000 | 2.04% | 45,034,082 |
| 2017-01-25 | 2017-01-23 | 0.430 | 102,270,187 | -64,000 | 2.04% | 43,976,180 |
| 2017-01-20 | 2017-01-18 | 0.430 | 102,334,187 | +440,000 | 2.04% | 44,003,700 |
| 2017-01-19 | 2017-01-17 | 0.435 | 101,894,187 | +16,000 | 2.03% | 44,323,971 |
| 2017-01-18 | 2017-01-16 | 0.435 | 101,878,187 | -864,000 | 2.03% | 44,317,011 |
| 2017-01-17 | 2017-01-13 | 0.435 | 102,742,187 | +64,000 | 2.05% | 44,692,851 |
| 2017-01-16 | 2017-01-12 | 0.445 | 102,678,187 | -520,000 | 2.04% | 45,691,793 |
| 2017-01-13 | 2017-01-11 | 0.420 | 103,198,187 | +1,000,000 | 2.05% | 43,343,239 |
| 2017-01-12 | 2017-01-10 | 0.415 | 102,198,187 | +648,000 | 2.03% | 42,412,248 |
| 2017-01-11 | 2017-01-09 | 0.420 | 101,550,187 | +24,000 | 2.17% | 42,651,079 |
| 2017-01-10 | 2017-01-06 | 0.415 | 101,526,187 | +432,000 | 2.17% | 42,133,368 |
| 2017-01-09 | 2017-01-05 | 0.415 | 101,094,187 | +1,800,000 | 2.16% | 41,954,088 |
| 2017-01-06 | 2017-01-04 | 0.425 | 99,294,187 | -96,000 | 2.13% | 42,200,029 |
| 2017-01-05 | 2017-01-03 | 0.425 | 99,390,187 | +640,000 | 2.13% | 42,240,829 |
| 2017-01-04 | 2016-12-30 | 0.425 | 98,750,187 | -752,000 | 2.11% | 41,968,829 |
| 2017-01-03 | 2016-12-29 | 0.420 | 99,502,187 | +1,440,000 | 2.13% | 41,790,919 |
| 2016-12-30 | 2016-12-28 | 0.430 | 98,062,187 | +600,000 | 2.10% | 42,166,740 |
| 2016-12-29 | 2016-12-23 | 0.420 | 97,462,187 | +1,440,000 | 2.09% | 40,934,119 |
| 2016-12-28 | 2016-12-22 | 0.430 | 96,022,187 | +1,600,000 | 2.06% | 41,289,540 |
| 2016-12-23 | 2016-12-21 | 0.430 | 94,422,187 | +64,000 | 2.02% | 40,601,540 |
| 2016-12-22 | 2016-12-20 | 0.435 | 94,358,187 | +80,000 | 2.02% | 41,045,811 |
| 2016-12-20 | 2016-12-16 | 0.445 | 94,278,187 | -280,000 | 2.02% | 41,953,793 |
| 2016-12-19 | 2016-12-15 | 0.435 | 94,558,187 | +456,000 | 2.02% | 41,132,811 |
| 2016-12-16 | 2016-12-14 | 0.435 | 94,102,187 | +80,000 | 2.01% | 40,934,451 |
| 2016-12-15 | 2016-12-13 | 0.435 | 94,022,187 | +520,000 | 2.01% | 40,899,651 |
| 2016-12-14 | 2016-12-12 | 0.435 | 93,502,187 | +792,000 | 2.00% | 40,673,451 |
| 2016-12-13 | 2016-12-09 | 0.440 | 92,710,187 | +2,408,000 | 1.98% | 40,792,482 |
| 2016-12-12 | 2016-12-08 | 0.445 | 90,302,187 | +568,000 | 1.93% | 40,184,473 |
| 2016-12-09 | 2016-12-07 | 0.460 | 89,734,187 | -208,000 | 1.92% | 41,277,726 |
| 2016-12-08 | 2016-12-06 | 0.450 | 89,942,187 | +88,000 | 1.93% | 40,473,984 |
| 2016-12-07 | 2016-12-05 | 0.450 | 89,854,187 | +8,000 | 1.92% | 40,434,384 |
| 2016-12-06 | 2016-12-02 | 0.460 | 89,846,187 | +240,000 | 1.92% | 41,329,246 |
| 2016-12-05 | 2016-12-01 | 0.455 | 89,606,187 | -64,000 | 1.92% | 40,770,815 |
| 2016-12-02 | 2016-11-30 | 0.455 | 89,670,187 | +112,000 | 1.92% | 40,799,935 |
| 2016-12-01 | 2016-11-29 | 0.450 | 89,558,187 | -280,000 | 1.92% | 40,301,184 |
| 2016-11-30 | 2016-11-28 | 0.440 | 89,838,187 | -96,000 | 1.92% | 39,528,802 |
| 2016-11-29 | 2016-11-25 | 0.455 | 89,934,187 | -193,344,000 | 1.93% | 40,920,055 |
| 2016-11-28 | 2016-11-24 | 0.460 | 283,278,187 | +296,000 | 6.06% | 130,307,966 |
| 2016-11-25 | 2016-11-23 | 0.470 | 282,982,187 | +1,500,000 | 6.06% | 133,001,628 |
| 2016-11-24 | 2016-11-22 | 0.470 | 281,482,187 | +444,000 | 6.03% | 132,296,628 |
| 2016-11-23 | 2016-11-21 | 0.450 | 281,038,187 | -240,000 | 6.02% | 126,467,184 |
| 2016-11-22 | 2016-11-18 | 0.430 | 281,278,187 | +656,000 | 6.02% | 120,949,620 |
| 2016-11-18 | 2016-11-16 | 0.430 | 280,622,187 | +280,000 | 6.01% | 120,667,540 |
| 2016-11-17 | 2016-11-15 | 0.435 | 280,342,187 | +568,000 | 6.00% | 121,948,851 |
| 2016-11-16 | 2016-11-14 | 0.425 | 279,774,187 | -80,000 | 5.99% | 118,904,029 |
| 2016-11-15 | 2016-11-11 | 0.440 | 279,854,187 | -8,000 | 5.99% | 123,135,842 |
| 2016-11-14 | 2016-11-10 | 0.440 | 279,862,187 | +392,000 | 5.99% | 123,139,362 |
| 2016-11-11 | 2016-11-09 | 0.430 | 279,470,187 | +168,000 | 5.98% | 120,172,180 |
| 2016-11-10 | 2016-11-08 | 0.450 | 279,302,187 | +40,000 | 5.98% | 125,685,984 |
| 2016-11-09 | 2016-11-07 | 0.455 | 279,262,187 | +288,000 | 5.98% | 127,064,295 |
| 2016-11-08 | 2016-11-04 | 0.455 | 278,974,187 | +112,000 | 5.97% | 126,933,255 |
| 2016-11-07 | 2016-11-03 | 0.465 | 278,862,187 | -672,000 | 5.97% | 129,670,917 |
| 2016-11-04 | 2016-11-02 | 0.455 | 279,534,187 | +128,000 | 5.98% | 127,188,055 |
| 2016-11-03 | 2016-11-01 | 0.450 | 279,406,187 | +104,000 | 5.98% | 125,732,784 |
| 2016-11-02 | 2016-10-31 | 0.450 | 279,302,187 | +88,000 | 5.98% | 125,685,984 |
| 2016-11-01 | 2016-10-28 | 0.455 | 279,214,187 | +248,000 | 5.98% | 127,042,455 |
| 2016-10-31 | 2016-10-27 | 0.460 | 278,966,187 | +96,000 | 5.97% | 128,324,446 |
| 2016-10-28 | 2016-10-26 | 0.470 | 278,870,187 | +164,000 | 5.97% | 131,068,988 |
| 2016-10-27 | 2016-10-25 | 0.470 | 278,706,187 | +128,000 | 5.97% | 130,991,908 |
| 2016-10-26 | 2016-10-24 | 0.455 | 278,578,187 | +856,000 | 5.96% | 126,753,075 |
| 2016-10-25 | 2016-10-20 | 0.450 | 277,722,187 | +1,288,000 | 5.94% | 124,974,984 |
| 2016-10-24 | 2016-10-19 | 0.460 | 276,434,187 | +3,188,000 | 5.92% | 127,159,726 |
| 2016-10-20 | 2016-10-18 | 0.455 | 273,246,187 | -172,000 | 5.85% | 124,327,015 |
| 2016-10-19 | 2016-10-17 | 0.445 | 273,418,187 | -64,000 | 5.85% | 121,671,093 |
| 2016-10-18 | 2016-10-14 | 0.430 | 273,482,187 | +176,000 | 5.85% | 117,597,340 |
| 2016-10-17 | 2016-10-13 | 0.420 | 273,306,187 | +952,000 | 5.85% | 114,788,599 |
| 2016-10-14 | 2016-10-12 | 0.420 | 272,354,187 | +664,000 | 5.83% | 114,388,759 |
| 2016-10-13 | 2016-10-11 | 0.445 | 271,690,187 | -96,000 | 5.82% | 120,902,133 |
| 2016-10-12 | 2016-10-07 | 0.450 | 271,786,187 | +16,000 | 5.82% | 122,303,784 |
| 2016-10-11 | 2016-10-06 | 0.445 | 271,770,187 | +64,000 | 5.82% | 120,937,733 |
| 2016-10-07 | 2016-10-05 | 0.450 | 271,706,187 | +1,224,000 | 5.82% | 122,267,784 |
| 2016-10-06 | 2016-10-04 | 0.445 | 270,482,187 | +1,016,000 | 5.79% | 120,364,573 |
| 2016-10-05 | 2016-10-03 | 0.455 | 269,466,187 | +1,096,000 | 5.77% | 122,607,115 |
| 2016-10-04 | 2016-09-30 | 0.455 | 268,370,187 | +472,000 | 5.74% | 122,108,435 |
| 2016-10-03 | 2016-09-29 | 0.445 | 267,898,187 | +120,000 | 5.73% | 119,214,693 |
| 2016-09-30 | 2016-09-28 | 0.440 | 267,778,187 | -40,000 | 5.73% | 117,822,402 |
| 2016-09-29 | 2016-09-27 | 0.440 | 267,818,187 | +152,000 | 5.73% | 117,840,002 |
| 2016-09-28 | 2016-09-26 | 0.440 | 267,666,187 | +264,000 | 5.73% | 117,773,122 |
| 2016-09-27 | 2016-09-23 | 0.440 | 267,402,187 | +1,224,000 | 5.72% | 117,656,962 |
| 2016-09-26 | 2016-09-22 | 0.435 | 266,178,187 | -64,000 | 5.70% | 115,787,511 |
| 2016-09-23 | 2016-09-21 | 0.435 | 266,242,187 | +8,000 | 5.70% | 115,815,351 |
| 2016-09-22 | 2016-09-20 | 0.435 | 266,234,187 | -76,000 | 5.70% | 115,811,871 |
| 2016-09-21 | 2016-09-19 | 0.430 | 266,310,187 | +80,000 | 5.70% | 114,513,380 |
| 2016-09-20 | 2016-09-15 | 0.420 | 266,230,187 | +760,000 | 5.70% | 111,816,679 |
| 2016-09-19 | 2016-09-14 | 0.415 | 265,470,187 | +64,000 | 5.68% | 110,170,128 |
| 2016-09-15 | 2016-09-13 | 0.400 | 265,406,187 | +80,000 | 5.68% | 106,162,475 |
| 2016-09-14 | 2016-09-12 | 0.405 | 265,326,187 | -24,000 | 5.68% | 107,457,106 |
| 2016-09-13 | 2016-09-09 | 0.415 | 265,350,187 | +635,186 | 5.68% | 110,120,328 |
| 2016-09-12 | 2016-09-08 | 0.420 | 264,715,001 | +616,000 | 5.67% | 111,180,300 |
| 2016-09-09 | 2016-09-07 | 0.400 | 264,099,001 | +80,000 | 5.65% | 105,639,600 |
| 2016-09-08 | 2016-09-06 | 0.390 | 264,019,001 | -400,000 | 5.65% | 102,967,410 |
| 2016-09-07 | 2016-09-05 | 0.390 | 264,419,001 | -246,000 | 5.66% | 103,123,410 |
| 2016-09-06 | 2016-09-02 | 0.385 | 264,665,001 | +180,000 | 5.67% | 101,896,025 |
| 2016-09-05 | 2016-09-01 | 0.390 | 264,485,001 | +400,000 | 5.66% | 103,149,150 |
| 2016-09-02 | 2016-08-31 | 0.390 | 264,085,001 | -160,000 | 5.65% | 102,993,150 |
| 2016-09-01 | 2016-08-30 | 0.395 | 264,245,001 | -16,000 | 5.66% | 104,376,775 |
| 2016-08-31 | 2016-08-29 | 0.395 | 264,261,001 | +576,000 | 5.66% | 104,383,095 |
| 2016-08-30 | 2016-08-26 | 0.400 | 263,685,001 | -344,000 | 5.64% | 105,474,000 |
| 2016-08-29 | 2016-08-25 | 0.400 | 264,029,001 | +696,000 | 5.65% | 105,611,600 |
| 2016-08-26 | 2016-08-24 | 0.405 | 263,333,001 | +1,280,000 | 5.64% | 106,649,865 |
| 2016-08-25 | 2016-08-23 | 0.405 | 262,053,001 | +72,000 | 5.61% | 106,131,465 |
| 2016-08-24 | 2016-08-22 | 0.405 | 261,981,001 | +712,000 | 5.61% | 106,102,305 |
| 2016-08-23 | 2016-08-19 | 0.400 | 261,269,001 | +992,000 | 5.59% | 104,507,600 |
| 2016-08-22 | 2016-08-18 | 0.400 | 260,277,001 | +44,000 | 5.57% | 104,110,800 |
| 2016-08-19 | 2016-08-17 | 0.390 | 260,233,001 | +32,000 | 5.57% | 101,490,870 |
| 2016-08-18 | 2016-08-16 | 0.395 | 260,201,001 | -208,000 | 5.57% | 102,779,395 |
| 2016-08-16 | 2016-08-12 | 0.395 | 260,409,001 | +288,000 | 5.59% | 102,861,555 |
| 2016-08-15 | 2016-08-11 | 0.390 | 260,121,001 | +800,000 | 5.58% | 101,447,190 |
| 2016-08-11 | 2016-08-09 | 0.380 | 259,321,001 | -1,225,279 | 5.56% | 98,541,980 |
| 2016-08-10 | 2016-08-08 | 0.380 | 260,546,280 | +112,000 | 5.59% | 99,007,586 |
| 2016-08-09 | 2016-08-05 | 0.375 | 260,434,280 | -392,000 | 5.59% | 97,662,855 |
| 2016-08-08 | 2016-08-04 | 0.365 | 260,826,280 | -64,000 | 5.60% | 95,201,592 |
| 2016-08-05 | 2016-08-03 | 0.365 | 260,890,280 | -24,000 | 5.60% | 95,224,952 |
| 2016-08-04 | 2016-08-01 | 0.370 | 260,914,280 | +560,000 | 5.60% | 96,538,284 |
| 2016-08-03 | 2016-07-29 | 0.385 | 260,354,280 | -200,000 | 5.59% | 100,236,398 |
| 2016-07-29 | 2016-07-27 | 0.390 | 260,554,280 | +288,000 | 5.59% | 101,616,169 |
| 2016-07-28 | 2016-07-26 | 0.395 | 260,266,280 | -104,000 | 5.58% | 102,805,181 |
| 2016-07-27 | 2016-07-25 | 0.400 | 260,370,280 | +40,000 | 5.59% | 104,148,112 |
| 2016-07-26 | 2016-07-22 | 0.405 | 260,330,280 | -485,846 | 5.59% | 105,433,763 |
| 2016-07-25 | 2016-07-21 | 0.405 | 260,816,126 | +4,129 | 5.60% | 105,630,531 |
| 2016-07-22 | 2016-07-20 | 0.405 | 260,811,997 | -34,904 | 5.60% | 105,628,859 |
| 2016-07-21 | 2016-07-19 | 0.400 | 260,846,901 | +140,549 | 5.60% | 104,338,760 |
| 2016-07-20 | 2016-07-18 | 0.405 | 260,706,352 | -59,871 | 5.59% | 105,586,073 |
| 2016-07-19 | 2016-07-15 | 0.410 | 260,766,223 | +256,257 | 5.60% | 106,914,151 |
| 2016-07-18 | 2016-07-14 | 0.405 | 260,509,966 | -103,130 | 5.59% | 105,506,536 |
| 2016-07-15 | 2016-07-13 | 0.400 | 260,613,096 | +18,549 | 5.59% | 104,245,238 |
| 2016-07-14 | 2016-07-12 | 0.400 | 260,594,547 | +122,095 | 5.59% | 104,237,819 |
| 2016-07-13 | 2016-07-11 | 0.400 | 260,472,452 | +2,095 | 5.59% | 104,188,981 |
| 2016-07-12 | 2016-07-08 | 0.390 | 260,470,357 | -66,291 | 5.59% | 101,583,439 |
| 2016-07-11 | 2016-07-07 | 0.390 | 260,536,648 | -422,615 | 5.59% | 101,609,293 |
| 2016-07-08 | 2016-07-06 | 0.395 | 260,959,263 | +42,549 | 5.60% | 103,078,909 |
| 2016-07-07 | 2016-07-05 | 0.405 | 260,916,714 | -8,000 | 5.60% | 105,671,269 |
| 2016-07-06 | 2016-07-04 | 0.415 | 260,924,714 | -154,286 | 5.60% | 108,283,756 |
| 2016-07-04 | 2016-06-29 | 0.400 | 261,079,000 | +172,000 | 5.60% | 104,431,600 |
| 2016-06-30 | 2016-06-28 | 0.410 | 260,907,000 | +948,193 | 5.60% | 106,971,870 |
| 2016-06-29 | 2016-06-27 | 0.410 | 259,958,807 | -456,000 | 5.58% | 106,583,111 |
| 2016-06-28 | 2016-06-24 | 0.400 | 260,414,807 | -64,000 | 5.59% | 104,165,923 |
| 2016-06-27 | 2016-06-23 | 0.435 | 260,478,807 | +4,060,811 | 5.59% | 113,308,281 |
| 2016-06-24 | 2016-06-22 | 0.445 | 256,417,996 | +722,000 | 5.50% | 114,106,008 |
| 2016-06-23 | 2016-06-21 | 0.350 | 255,695,996 | -24,000 | 5.48% | 89,493,599 |
| 2016-06-22 | 2016-06-20 | 0.335 | 255,719,996 | +144,000 | 5.48% | 85,666,199 |
| 2016-06-21 | 2016-06-17 | 0.345 | 255,575,996 | -1,260,000 | 5.48% | 88,173,719 |
| 2016-06-20 | 2016-06-16 | 0.350 | 256,835,996 | +1,217,189 | 5.50% | 89,892,599 |
| 2016-06-16 | 2016-06-14 | 0.360 | 255,618,807 | +8,000 | 5.48% | 92,022,771 |
| 2016-06-15 | 2016-06-13 | 0.365 | 255,610,807 | +474,000 | 5.48% | 93,297,945 |
| 2016-06-14 | 2016-06-10 | 0.380 | 255,136,807 | +312,000 | 5.47% | 96,951,987 |
| 2016-06-13 | 2016-06-08 | 0.380 | 254,824,807 | -887,000 | 5.46% | 96,833,427 |
| 2016-06-10 | 2016-06-07 | 0.400 | 255,711,807 | +320,000 | 5.48% | 102,284,723 |
| 2016-06-08 | 2016-06-06 | 0.400 | 255,391,807 | +24,000 | 5.47% | 102,156,723 |
| 2016-06-07 | 2016-06-03 | 0.400 | 255,367,807 | +32,000 | 5.47% | 102,147,123 |
| 2016-06-06 | 2016-06-02 | 0.405 | 255,335,807 | +48,000 | 5.47% | 103,411,002 |
| 2016-06-03 | 2016-06-01 | 0.410 | 255,287,807 | +384,000 | 5.47% | 104,668,001 |
| 2016-06-02 | 2016-05-31 | 0.410 | 254,903,807 | +81,189 | 5.46% | 104,510,561 |
| 2016-06-01 | 2016-05-30 | 0.420 | 254,822,618 | +772,000 | 5.46% | 107,025,500 |
| 2016-05-31 | 2016-05-27 | 0.425 | 254,050,618 | +607,000 | 5.44% | 107,971,513 |
| 2016-05-30 | 2016-05-26 | 0.430 | 253,443,618 | -1,836,000 | 5.43% | 108,980,756 |
| 2016-05-27 | 2016-05-25 | 0.440 | 255,279,618 | +160,000 | 5.47% | 112,323,032 |
| 2016-05-26 | 2016-05-24 | 0.440 | 255,119,618 | +64,000 | 5.47% | 112,252,632 |
| 2016-05-25 | 2016-05-23 | 0.435 | 255,055,618 | -32,000 | 5.47% | 110,949,194 |
| 2016-05-24 | 2016-05-20 | 0.425 | 255,087,618 | -12,000 | 5.47% | 108,412,238 |
| 2016-05-23 | 2016-05-19 | 0.415 | 255,099,618 | -32,000 | 5.47% | 105,866,341 |
| 2016-05-20 | 2016-05-18 | 0.425 | 255,131,618 | +160,000 | 5.47% | 108,430,938 |
| 2016-05-19 | 2016-05-17 | 0.390 | 254,971,618 | +56,000 | 5.46% | 99,438,931 |
| 2016-05-18 | 2016-05-16 | 0.390 | 254,915,618 | -48,000 | 5.46% | 99,417,091 |
| 2016-05-17 | 2016-05-13 | 0.400 | 254,963,618 | +56,000 | 5.46% | 101,985,447 |
| 2016-05-16 | 2016-05-12 | 0.410 | 254,907,618 | +8,000 | 5.46% | 104,512,123 |
| 2016-05-13 | 2016-05-11 | 0.415 | 254,899,618 | -16,000 | 5.46% | 105,783,341 |
| 2016-05-12 | 2016-05-10 | 0.415 | 254,915,618 | -8,000 | 5.46% | 105,789,981 |
| 2016-05-11 | 2016-05-09 | 0.415 | 254,923,618 | -48,000 | 5.46% | 105,793,301 |
| 2016-05-10 | 2016-05-06 | 0.430 | 254,971,618 | +216,000 | 5.46% | 109,637,796 |
| 2016-05-09 | 2016-05-05 | 0.430 | 254,755,618 | -440,000 | 5.46% | 109,544,916 |
| 2016-05-06 | 2016-05-04 | 0.435 | 255,195,618 | -40,000 | 5.47% | 111,010,094 |
| 2016-05-05 | 2016-05-03 | 0.435 | 255,235,618 | -59,382 | 5.47% | 111,027,494 |
| 2016-05-04 | 2016-04-29 | 0.440 | 255,295,000 | +154,000 | 5.47% | 112,329,800 |
| 2016-05-03 | 2016-04-28 | 0.445 | 255,141,000 | +80,000 | 5.47% | 113,537,745 |
| 2016-04-29 | 2016-04-27 | 0.445 | 255,061,000 | +368,000 | 5.47% | 113,502,145 |
| 2016-04-28 | 2016-04-26 | 0.445 | 254,693,000 | -48,000 | 5.46% | 113,338,385 |
| 2016-04-27 | 2016-04-25 | 0.440 | 254,741,000 | -24,000 | 5.46% | 112,086,040 |
| 2016-04-26 | 2016-04-22 | 0.440 | 254,765,000 | +80,000 | 5.46% | 112,096,600 |
| 2016-04-25 | 2016-04-21 | 0.440 | 254,685,000 | -40,000 | 5.46% | 112,061,400 |
| 2016-04-22 | 2016-04-20 | 0.430 | 254,725,000 | +304,000 | 5.46% | 109,531,750 |
| 2016-04-21 | 2016-04-19 | 0.450 | 254,421,000 | +272,000 | 5.45% | 114,489,450 |
| 2016-04-20 | 2016-04-18 | 0.440 | 254,149,000 | +6,000 | 5.45% | 111,825,560 |
| 2016-04-19 | 2016-04-15 | 0.445 | 254,143,000 | +6,000 | 5.45% | 113,093,635 |
| 2016-04-18 | 2016-04-14 | 0.445 | 254,137,000 | +2,296,000 | 5.45% | 113,090,965 |
| 2016-04-15 | 2016-04-13 | 0.450 | 251,841,000 | +128,000 | 5.40% | 113,328,450 |
| 2016-04-14 | 2016-04-12 | 0.450 | 251,713,000 | -16,000 | 5.39% | 113,270,850 |
| 2016-04-13 | 2016-04-11 | 0.450 | 251,729,000 | +40,000 | 5.40% | 113,278,050 |
| 2016-04-12 | 2016-04-08 | 0.450 | 251,689,000 | +48,000 | 5.39% | 113,260,050 |
| 2016-04-11 | 2016-04-07 | 0.455 | 251,641,000 | +368,000 | 5.39% | 114,496,655 |
| 2016-04-08 | 2016-04-06 | 0.455 | 251,273,000 | +56,000 | 5.39% | 114,329,215 |
| 2016-04-07 | 2016-04-05 | 0.460 | 251,217,000 | +64,000 | 5.38% | 115,559,820 |
| 2016-04-06 | 2016-04-01 | 0.470 | 251,153,000 | -24,000 | 5.38% | 118,041,910 |
| 2016-04-05 | 2016-03-31 | 0.465 | 251,177,000 | -48,000 | 5.38% | 116,797,305 |
| 2016-04-01 | 2016-03-30 | 0.465 | 251,225,000 | -136,000 | 5.38% | 116,819,625 |
| 2016-03-31 | 2016-03-29 | 0.470 | 251,361,000 | -7,205,000 | 5.39% | 118,139,670 |
| 2016-03-30 | 2016-03-24 | 0.470 | 258,566,000 | +997,000 | 5.54% | 121,526,020 |
| 2016-03-29 | 2016-03-23 | 0.470 | 257,569,000 | -1,072,000 | 5.52% | 121,057,430 |
| 2016-03-24 | 2016-03-22 | 0.480 | 258,641,000 | -80,000 | 5.54% | 124,147,680 |
| 2016-03-23 | 2016-03-21 | 0.475 | 258,721,000 | +813,000 | 5.55% | 122,892,475 |
| 2016-03-22 | 2016-03-18 | 0.480 | 257,908,000 | +560,000 | 5.53% | 123,795,840 |
| 2016-03-21 | 2016-03-17 | 0.465 | 257,348,000 | -1,480,000 | 5.52% | 119,666,820 |
| 2016-03-18 | 2016-03-16 | 0.475 | 258,828,000 | +24,000 | 5.55% | 122,943,300 |
| 2016-03-17 | 2016-03-15 | 0.490 | 258,804,000 | +120,000 | 5.55% | 126,813,960 |
| 2016-03-16 | 2016-03-14 | 0.510 | 258,684,000 | -472,000 | 5.54% | 131,928,840 |
| 2016-03-15 | 2016-03-11 | 0.510 | 259,156,000 | -96,000 | 5.55% | 132,169,560 |
| 2016-03-14 | 2016-03-10 | 0.495 | 259,252,000 | +418,000 | 5.56% | 128,329,740 |
| 2016-03-11 | 2016-03-09 | 0.530 | 258,834,000 | +140,000 | 5.55% | 137,182,020 |
| 2016-03-10 | 2016-03-08 | 0.540 | 258,694,000 | -436,000 | 5.54% | 139,694,760 |
| 2016-03-09 | 2016-03-07 | 0.560 | 259,130,000 | -456,000 | 5.55% | 145,112,800 |
| 2016-03-08 | 2016-03-04 | 0.540 | 259,586,000 | +421,000 | 5.56% | 140,176,440 |
| 2016-03-07 | 2016-03-03 | 0.560 | 259,165,000 | -311,000 | 5.55% | 145,132,400 |
| 2016-03-04 | 2016-03-02 | 0.475 | 259,476,000 | -152,000 | 5.55% | 123,251,100 |
| 2016-03-03 | 2016-03-01 | 0.465 | 259,628,000 | +32,000 | 5.56% | 120,727,020 |
| 2016-03-02 | 2016-02-29 | 0.470 | 259,596,000 | +2,424,000 | 5.55% | 122,010,120 |
| 2016-03-01 | 2016-02-26 | 0.470 | 257,172,000 | -90,000 | 5.50% | 120,870,840 |
| 2016-02-29 | 2016-02-25 | 0.470 | 257,262,000 | +76,000 | 5.50% | 120,913,140 |
| 2016-02-26 | 2016-02-24 | 0.475 | 257,186,000 | -16,000 | 5.50% | 122,163,350 |
| 2016-02-25 | 2016-02-23 | 0.485 | 257,202,000 | -400,000 | 5.50% | 124,742,970 |
| 2016-02-24 | 2016-02-22 | 0.490 | 257,602,000 | +306,000 | 5.51% | 126,224,980 |
| 2016-02-23 | 2016-02-19 | 0.490 | 257,296,000 | -8,000 | 5.51% | 126,075,040 |
| 2016-02-22 | 2016-02-18 | 0.490 | 257,304,000 | -144,000 | 5.51% | 126,078,960 |
| 2016-02-19 | 2016-02-17 | 0.475 | 257,448,000 | -112,000 | 5.51% | 122,287,800 |
| 2016-02-18 | 2016-02-16 | 0.500 | 257,560,000 | -1,552,000 | 5.51% | 128,780,000 |
| 2016-02-17 | 2016-02-15 | 0.495 | 259,112,000 | +88,000 | 5.54% | 128,260,440 |
| 2016-02-16 | 2016-02-12 | 0.480 | 259,024,000 | -40,000 | 5.54% | 124,331,520 |
| 2016-02-15 | 2016-02-11 | 0.500 | 259,064,000 | -24,000 | 5.54% | 129,532,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 259,088,000 | +536,000 | 5.54% | 128,248,560 |
| 2016-02-11 | 2016-02-04 | 0.520 | 258,552,000 | -160,000 | 5.53% | 134,447,040 |
| 2016-02-05 | 2016-02-03 | 0.510 | 258,712,000 | -48,000 | 5.54% | 131,943,120 |
| 2016-02-04 | 2016-02-02 | 0.510 | 258,760,000 | -36,000 | 5.54% | 131,967,600 |
| 2016-02-03 | 2016-02-01 | 0.490 | 258,796,000 | +404,000 | 5.54% | 126,810,040 |
| 2016-02-02 | 2016-01-29 | 0.500 | 258,392,000 | -630,000 | 5.53% | 129,196,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 259,022,000 | +262,000 | 5.54% | 123,035,450 |
| 2016-01-29 | 2016-01-27 | 0.460 | 258,760,000 | +8,000 | 5.54% | 119,029,600 |
| 2016-01-28 | 2016-01-26 | 0.455 | 258,752,000 | +624,000 | 5.54% | 117,732,160 |
| 2016-01-27 | 2016-01-25 | 0.475 | 258,128,000 | -4,000 | 5.52% | 122,610,800 |
| 2016-01-26 | 2016-01-22 | 0.500 | 258,132,000 | +40,000 | 5.52% | 129,066,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 258,092,000 | +36,000 | 5.52% | 129,046,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 258,056,000 | +866,000 | 5.52% | 134,189,120 |
| 2016-01-21 | 2016-01-19 | 0.550 | 257,190,000 | -564,000 | 5.50% | 141,454,500 |
| 2016-01-20 | 2016-01-18 | 0.500 | 257,754,000 | +872,000 | 5.52% | 128,877,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 256,882,000 | +366,000 | 5.50% | 125,872,180 |
| 2016-01-18 | 2016-01-14 | 0.490 | 256,516,000 | +1,112,000 | 5.49% | 125,692,840 |
| 2016-01-14 | 2016-01-12 | 0.495 | 255,404,000 | +802,000 | 5.47% | 126,424,980 |
| 2016-01-13 | 2016-01-11 | 0.570 | 254,602,000 | -326,000 | 5.45% | 145,123,140 |
| 2016-01-12 | 2016-01-08 | 0.620 | 254,928,000 | +3,000 | 5.46% | 158,055,360 |
| 2016-01-11 | 2016-01-07 | 0.560 | 254,925,000 | -681,000 | 5.45% | 142,758,000 |
| 2016-01-08 | 2016-01-06 | 0.590 | 255,606,000 | +2,118,000 | 5.47% | 150,807,540 |
| 2016-01-07 | 2016-01-05 | 0.630 | 253,488,000 | +127,330,000 | 5.42% | 159,697,440 |
| 2016-01-06 | 2016-01-04 | 0.720 | 126,158,000 | -1,382,000 | 5.40% | 90,833,760 |
| 2016-01-05 | 2015-12-31 | 0.820 | 127,540,000 | +41,000 | 5.46% | 104,582,800 |
| 2016-01-04 | 2015-12-29 | 0.820 | 127,499,000 | -226,000 | 5.46% | 104,549,180 |
| 2015-12-30 | 2015-12-28 | 3.240 | 127,725,000 | -98,000 | 5.50% | 413,829,000 |
| 2015-12-29 | 2015-12-24 | 3.440 | 127,823,000 | +63,930,500 | 5.51% | 439,711,120 |
| 2015-12-28 | 2015-12-22 | 3.500 | 63,892,500 | +2,000 | 5.50% | 223,623,750 |
| 2015-12-23 | 2015-12-21 | 3.560 | 63,890,500 | -34,000 | 5.50% | 227,450,180 |
| 2015-12-22 | 2015-12-18 | 3.440 | 63,924,500 | +433,000 | 5.51% | 219,900,280 |
| 2015-12-21 | 2015-12-17 | 3.240 | 63,491,500 | +7,000 | 5.47% | 205,712,460 |
| 2015-12-18 | 2015-12-16 | 3.260 | 63,484,500 | +41,000 | 5.47% | 206,959,470 |
| 2015-12-17 | 2015-12-15 | 3.260 | 63,443,500 | -9,000 | 5.47% | 206,825,810 |
| 2015-12-16 | 2015-12-14 | 3.180 | 63,452,500 | +47,000 | 5.47% | 201,778,950 |
| 2015-12-15 | 2015-12-11 | 3.220 | 63,405,500 | -11,000 | 5.46% | 204,165,710 |
| 2015-12-14 | 2015-12-10 | 3.260 | 63,416,500 | -239,470 | 5.46% | 206,737,790 |
| 2015-12-11 | 2015-12-09 | 3.240 | 63,655,970 | -141,000 | 5.48% | 206,245,343 |
| 2015-12-10 | 2015-12-08 | 3.260 | 63,796,970 | +98,000 | 5.50% | 207,978,122 |
| 2015-12-09 | 2015-12-07 | 3.380 | 63,698,970 | +33,000 | 5.49% | 215,302,519 |
| 2015-12-08 | 2015-12-04 | 3.440 | 63,665,970 | +243,970 | 5.78% | 219,010,937 |
| 2015-12-07 | 2015-12-03 | 3.540 | 63,422,000 | +22,000 | 5.76% | 224,513,880 |
| 2015-12-04 | 2015-12-02 | 3.620 | 63,400,000 | +38,000 | 5.76% | 229,508,000 |
| 2015-12-03 | 2015-12-01 | 3.620 | 63,362,000 | +33,000 | 5.76% | 229,370,440 |
| 2015-12-02 | 2015-11-30 | 3.640 | 63,329,000 | +2,678,500 | 5.75% | 230,517,560 |
| 2015-12-01 | 2015-11-27 | 3.720 | 60,650,500 | +90,000 | 5.51% | 225,619,860 |
| 2015-11-30 | 2015-11-26 | 3.800 | 60,560,500 | -19,000 | 5.50% | 230,129,900 |
| 2015-11-27 | 2015-11-25 | 3.700 | 60,579,500 | +100,000 | 5.50% | 224,144,150 |
| 2015-11-26 | 2015-11-24 | 3.620 | 60,479,500 | +20,000 | 5.49% | 218,935,790 |
| 2015-11-25 | 2015-11-23 | 3.640 | 60,459,500 | +42,000 | 5.49% | 220,072,580 |
| 2015-11-24 | 2015-11-20 | 3.720 | 60,417,500 | -2,000 | 5.49% | 224,753,100 |
| 2015-11-23 | 2015-11-19 | 3.760 | 60,419,500 | -41,000 | 5.49% | 227,177,320 |
| 2015-11-20 | 2015-11-18 | 3.760 | 60,460,500 | +6,000 | 5.49% | 227,331,480 |
| 2015-11-19 | 2015-11-17 | 3.740 | 60,454,500 | +26,000 | 5.49% | 226,099,830 |
| 2015-11-18 | 2015-11-16 | 3.800 | 60,428,500 | -22,568 | 5.49% | 229,628,300 |
| 2015-11-17 | 2015-11-13 | 3.780 | 60,451,068 | -201,000 | 5.49% | 228,505,037 |
| 2015-11-16 | 2015-11-12 | 3.480 | 60,652,068 | -178,000 | 5.51% | 211,069,197 |
| 2015-11-13 | 2015-11-11 | 3.480 | 60,830,068 | -86,000 | 5.71% | 211,688,637 |
| 2015-11-12 | 2015-11-10 | 3.540 | 60,916,068 | -158,000 | 5.72% | 215,642,881 |
| 2015-11-11 | 2015-11-09 | 3.520 | 61,074,068 | -132,000 | 5.73% | 214,980,719 |
| 2015-11-10 | 2015-11-06 | 3.580 | 61,206,068 | -4,000 | 5.74% | 219,117,723 |
| 2015-11-09 | 2015-11-05 | 3.600 | 61,210,068 | +436,000 | 5.75% | 220,356,245 |
| 2015-11-06 | 2015-11-04 | 3.620 | 60,774,068 | +250,000 | 5.70% | 220,002,126 |
| 2015-11-05 | 2015-11-03 | 3.640 | 60,524,068 | +110,500 | 5.68% | 220,307,608 |
| 2015-11-04 | 2015-11-02 | 3.580 | 60,413,568 | -73,600 | 5.67% | 216,280,573 |
| 2015-11-03 | 2015-10-30 | 3.560 | 60,487,168 | -104,000 | 5.68% | 215,334,318 |
| 2015-11-02 | 2015-10-29 | 3.600 | 60,591,168 | -116,000 | 5.69% | 218,128,205 |
| 2015-10-30 | 2015-10-28 | 3.580 | 60,707,168 | +121,000 | 5.70% | 217,331,661 |
| 2015-10-29 | 2015-10-27 | 3.720 | 60,586,168 | -519,332 | 5.70% | 225,380,545 |
| 2015-10-28 | 2015-10-26 | 3.660 | 61,105,500 | +19,000 | 5.75% | 223,646,130 |
| 2015-10-26 | 2015-10-22 | 3.720 | 61,086,500 | +11,000 | 5.74% | 227,241,780 |
| 2015-10-23 | 2015-10-20 | 3.720 | 61,075,500 | -175,500 | 5.74% | 227,200,860 |
| 2015-10-22 | 2015-10-19 | 3.580 | 61,251,000 | -520,000 | 5.76% | 219,278,580 |
| 2015-10-20 | 2015-10-16 | 3.540 | 61,771,000 | -136,000 | 5.81% | 218,669,340 |
| 2015-10-19 | 2015-10-15 | 2.900 | 61,907,000 | -121,000 | 5.82% | 179,530,300 |
| 2015-10-16 | 2015-10-14 | 2.800 | 62,028,000 | -287,000 | 5.83% | 173,678,400 |
| 2015-10-15 | 2015-10-13 | 2.760 | 62,315,000 | -178,000 | 5.86% | 171,989,400 |
| 2015-10-14 | 2015-10-12 | 2.800 | 62,493,000 | +21,000 | 5.88% | 174,980,400 |
| 2015-10-13 | 2015-10-09 | 2.820 | 62,472,000 | +49,000 | 5.87% | 176,171,040 |
| 2015-10-12 | 2015-10-08 | 2.880 | 62,423,000 | -57,000 | 5.87% | 179,778,240 |
| 2015-10-09 | 2015-10-07 | 2.680 | 62,480,000 | +6,000 | 5.88% | 167,446,400 |
| 2015-10-08 | 2015-10-06 | 2.640 | 62,474,000 | +12,000 | 5.87% | 164,931,360 |
| 2015-10-07 | 2015-10-05 | 2.640 | 62,462,000 | +1,631,000 | 5.87% | 164,899,680 |
| 2015-10-06 | 2015-10-02 | 2.660 | 60,831,000 | +81,000 | 5.72% | 161,810,460 |
| 2015-10-05 | 2015-09-30 | 2.760 | 60,750,000 | +272,000 | 5.71% | 167,670,000 |
| 2015-10-02 | 2015-09-29 | 2.740 | 60,478,000 | +121,932 | 5.69% | 165,709,720 |
| 2015-09-30 | 2015-09-25 | 2.840 | 60,356,068 | +7,950 | 5.68% | 171,411,233 |
| 2015-09-29 | 2015-09-24 | 2.840 | 60,348,118 | +59,500 | 5.67% | 171,388,655 |
| 2015-09-25 | 2015-09-23 | 2.860 | 60,288,618 | +79,550 | 5.67% | 172,425,447 |
| 2015-09-24 | 2015-09-22 | 2.960 | 60,209,068 | -22,000 | 5.66% | 178,218,841 |
| 2015-09-23 | 2015-09-21 | 2.900 | 60,231,068 | -19,000 | 5.66% | 174,670,097 |
| 2015-09-22 | 2015-09-18 | 2.960 | 60,250,068 | +1,037,350 | 5.67% | 178,340,201 |
| 2015-09-21 | 2015-09-17 | 2.880 | 59,212,718 | +150,000 | 5.57% | 170,532,628 |
| 2015-09-18 | 2015-09-16 | 2.900 | 59,062,718 | +264,500 | 5.55% | 171,281,882 |
| 2015-09-17 | 2015-09-15 | 2.800 | 58,798,218 | +160,000 | 5.53% | 164,635,010 |
| 2015-09-16 | 2015-09-14 | 2.960 | 58,638,218 | -8,000 | 5.51% | 173,569,125 |
| 2015-09-15 | 2015-09-11 | 2.960 | 58,646,218 | +84,000 | 5.51% | 173,592,805 |
| 2015-09-14 | 2015-09-10 | 3.040 | 58,562,218 | +22,000 | 5.51% | 178,029,143 |
| 2015-09-11 | 2015-09-09 | 3.120 | 58,540,218 | -414,782 | 5.50% | 182,645,480 |
| 2015-09-10 | 2015-09-08 | 3.100 | 58,955,000 | -10,000 | 5.96% | 182,760,500 |
| 2015-09-09 | 2015-09-07 | 3.140 | 58,965,000 | +129,517 | 5.97% | 185,150,100 |
| 2015-09-08 | 2015-09-04 | 3.160 | 58,835,483 | +156,500 | 5.95% | 185,920,126 |
| 2015-09-07 | 2015-09-02 | 3.060 | 58,678,983 | +118,000 | 5.94% | 179,557,688 |
| 2015-09-04 | 2015-09-01 | 2.960 | 58,560,983 | +55,000 | 5.92% | 173,340,510 |
| 2015-09-02 | 2015-08-31 | 3.060 | 58,505,983 | +98,000 | 5.92% | 179,028,308 |
| 2015-09-01 | 2015-08-28 | 3.260 | 58,407,983 | +32,000 | 5.91% | 190,410,025 |
| 2015-08-31 | 2015-08-27 | 3.280 | 58,375,983 | -35,000 | 5.91% | 191,473,224 |
| 2015-08-28 | 2015-08-26 | 3.060 | 58,410,983 | -394,500 | 5.91% | 178,737,608 |
| 2015-08-27 | 2015-08-25 | 3.000 | 58,805,483 | +410,000 | 5.95% | 176,416,449 |
| 2015-08-26 | 2015-08-24 | 2.780 | 58,395,483 | +276,000 | 5.91% | 162,339,443 |
| 2015-08-25 | 2015-08-21 | 3.720 | 58,119,483 | +15,500 | 5.88% | 216,204,477 |
| 2015-08-24 | 2015-08-20 | 3.980 | 58,103,983 | -80,000 | 5.88% | 231,253,852 |
| 2015-08-21 | 2015-08-19 | 4.000 | 58,183,983 | +46,950 | 5.89% | 232,735,932 |
| 2015-08-20 | 2015-08-18 | 3.960 | 58,137,033 | -40,350 | 5.88% | 230,222,651 |
| 2015-08-19 | 2015-08-17 | 4.180 | 58,177,383 | -87,200 | 5.89% | 243,181,461 |
| 2015-08-18 | 2015-08-14 | 4.220 | 58,264,583 | +1,000 | 5.89% | 245,876,540 |
| 2015-08-17 | 2015-08-13 | 4.040 | 58,263,583 | -8,000 | 5.89% | 235,384,875 |
| 2015-08-14 | 2015-08-12 | 3.940 | 58,271,583 | -57,000 | 5.90% | 229,590,037 |
| 2015-08-13 | 2015-08-11 | 4.000 | 58,328,583 | +42,050 | 5.91% | 233,314,332 |
| 2015-08-12 | 2015-08-10 | 4.120 | 58,286,533 | +33,000 | 5.90% | 240,140,516 |
| 2015-08-11 | 2015-08-07 | 4.060 | 58,253,533 | +75,500 | 5.90% | 236,509,344 |
| 2015-08-10 | 2015-08-06 | 4.080 | 58,178,033 | -35,000 | 5.89% | 237,366,375 |
| 2015-08-07 | 2015-08-05 | 4.100 | 58,213,033 | +115,750 | 5.89% | 238,673,435 |
| 2015-08-06 | 2015-08-04 | 4.160 | 58,097,283 | -23,750 | 5.88% | 241,684,697 |
| 2015-08-05 | 2015-08-03 | 3.920 | 58,121,033 | +11,000 | 5.88% | 227,834,449 |
| 2015-08-04 | 2015-07-31 | 4.160 | 58,110,033 | -121,950 | 5.88% | 241,737,737 |
| 2015-08-03 | 2015-07-30 | 4.200 | 58,231,983 | -28,045 | 5.90% | 244,574,329 |
| 2015-07-31 | 2015-07-29 | 3.880 | 58,260,028 | -4,000 | 5.90% | 226,048,909 |
| 2015-07-30 | 2015-07-28 | 3.760 | 58,264,028 | +74,000 | 5.90% | 219,072,745 |
| 2015-07-29 | 2015-07-27 | 3.660 | 58,190,028 | +407,550 | 6.01% | 212,975,502 |
| 2015-07-28 | 2015-07-24 | 4.020 | 57,782,478 | -139,000 | 5.97% | 232,285,562 |
| 2015-07-27 | 2015-07-23 | 4.080 | 57,921,478 | +25,000 | 5.98% | 236,319,630 |
| 2015-07-24 | 2015-07-22 | 4.040 | 57,896,478 | +86,000 | 5.98% | 233,901,771 |
| 2015-07-23 | 2015-07-21 | 4.160 | 57,810,478 | +40,200 | 5.97% | 240,491,588 |
| 2015-07-22 | 2015-07-20 | 4.140 | 57,770,278 | -130,350 | 5.97% | 239,168,951 |
| 2015-07-21 | 2015-07-17 | 4.180 | 57,900,628 | -219,421 | 5.98% | 242,024,625 |
| 2015-07-20 | 2015-07-16 | 4.060 | 58,120,049 | -77,000 | 6.01% | 235,967,399 |
| 2015-07-17 | 2015-07-15 | 3.740 | 58,197,049 | +37,000 | 6.01% | 217,656,963 |
| 2015-07-16 | 2015-07-14 | 3.960 | 58,160,049 | -62,000 | 6.01% | 230,313,794 |
| 2015-07-15 | 2015-07-13 | 4.220 | 58,222,049 | +169,000 | 6.02% | 245,697,047 |
| 2015-07-14 | 2015-07-10 | 4.000 | 58,053,049 | +211,992 | 6.00% | 232,212,196 |
| 2015-07-13 | 2015-07-09 | 3.580 | 57,841,057 | -118,950 | 5.98% | 207,070,984 |
| 2015-07-10 | 2015-07-08 | 2.280 | 57,960,007 | +549,121 | 5.99% | 132,148,816 |
| 2015-07-09 | 2015-07-07 | 2.180 | 57,410,886 | -659,767 | 5.93% | 125,155,731 |
| 2015-07-08 | 2015-07-06 | 3.240 | 58,070,653 | +441,245 | 6.00% | 188,148,916 |
| 2015-07-07 | 2015-07-03 | 4.240 | 57,629,408 | -39,915,000 | 5.95% | 244,348,690 |
| 2015-07-06 | 2015-07-02 | 5.340 | 97,544,408 | +152,650 | 10.08% | 520,887,139 |
| 2015-07-03 | 2015-06-30 | 5.720 | 97,391,758 | -99,298 | 10.06% | 557,080,856 |
| 2015-07-02 | 2015-06-29 | 5.160 | 97,491,056 | +603,000 | 10.07% | 503,053,849 |
| 2015-06-30 | 2015-06-26 | 5.940 | 96,888,056 | -121,994 | 10.01% | 575,515,053 |
| 2015-06-29 | 2015-06-25 | 6.120 | 97,010,050 | +2,000 | 10.03% | 593,701,506 |
| 2015-06-26 | 2015-06-24 | 6.240 | 97,008,050 | +77,000 | 10.03% | 605,330,232 |
| 2015-06-25 | 2015-06-23 | 6.280 | 96,931,050 | +44,000 | 10.03% | 608,726,994 |
| 2015-06-24 | 2015-06-22 | 6.440 | 96,887,050 | +31,000 | 10.02% | 623,952,602 |
| 2015-06-23 | 2015-06-19 | 6.440 | 96,856,050 | +134,000 | 10.02% | 623,752,962 |
| 2015-06-22 | 2015-06-18 | 6.500 | 96,722,050 | +221,000 | 10.00% | 628,693,325 |
| 2015-06-19 | 2015-06-17 | 6.000 | 96,501,050 | -6,000 | 9.98% | 579,006,300 |
| 2015-06-18 | 2015-06-16 | 5.900 | 96,507,050 | +92,000 | 9.98% | 569,391,595 |
| 2015-06-17 | 2015-06-15 | 6.000 | 96,415,050 | +20,000 | 9.97% | 578,490,300 |
| 2015-06-16 | 2015-06-12 | 6.000 | 96,395,050 | +629,000 | 9.97% | 578,370,300 |
| 2015-06-15 | 2015-06-11 | 6.000 | 95,766,050 | +561,000 | 9.91% | 574,596,300 |
| 2015-06-12 | 2015-06-10 | 5.860 | 95,205,050 | -611,350 | 9.85% | 557,901,593 |
| 2015-06-11 | 2015-06-09 | 5.540 | 95,816,400 | +96,000 | 9.91% | 530,822,856 |
| 2015-06-10 | 2015-06-08 | 5.760 | 95,720,400 | -50,650 | 9.90% | 551,349,504 |
| 2015-06-09 | 2015-06-05 | 5.860 | 95,771,050 | -44,000 | 9.91% | 561,218,353 |
| 2015-06-08 | 2015-06-04 | 6.120 | 95,815,050 | -540,950 | 9.91% | 586,388,106 |
| 2015-06-05 | 2015-06-03 | 6.380 | 96,356,000 | -1,059,000 | 9.97% | 614,751,280 |
| 2015-06-04 | 2015-06-02 | 6.440 | 97,415,000 | +828,000 | 10.08% | 627,352,600 |
| 2015-06-03 | 2015-06-01 | 6.040 | 96,587,000 | -1,458,594 | 10.84% | 583,385,480 |
| 2015-06-02 | 2015-05-29 | 4.960 | 98,045,594 | -439,800 | 11.00% | 486,306,146 |
| 2015-06-01 | 2015-05-28 | 4.940 | 98,485,394 | +1,067,344 | 11.05% | 486,517,846 |
| 2015-05-29 | 2015-05-27 | 5.040 | 97,418,050 | +350,050 | 10.93% | 490,986,972 |
| 2015-05-28 | 2015-05-26 | 4.000 | 97,068,000 | +567,000 | 10.89% | 388,272,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 96,501,000 | +104,000 | 10.83% | 357,053,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 96,397,000 | -615,000 | 10.82% | 356,668,900 |
| 2015-05-22 | 2015-05-20 | 2.940 | 97,012,000 | +195,000 | 10.89% | 285,215,280 |
| 2015-05-21 | 2015-05-19 | 3.360 | 96,817,000 | +879,000 | 10.87% | 325,305,120 |
| 2015-05-15 | 2015-05-13 | 3.340 | 95,938,000 | +89,000 | 10.80% | 320,432,920 |
| 2015-05-14 | 2015-05-12 | 2.640 | 95,849,000 | -225,000 | 10.79% | 253,041,360 |
| 2015-05-13 | 2015-05-11 | 2.340 | 96,074,000 | -497,000 | 10.81% | 224,813,160 |
| 2015-05-12 | 2015-05-08 | 1.840 | 96,571,000 | -10,000 | 10.87% | 177,690,640 |
| 2015-05-11 | 2015-05-07 | 1.780 | 96,581,000 | +6,000 | 10.87% | 171,914,180 |
| 2015-05-08 | 2015-05-06 | 1.820 | 96,575,000 | +115,000 | 10.87% | 175,766,500 |
| 2015-05-07 | 2015-05-05 | 1.880 | 96,460,000 | +21,000 | 10.86% | 181,344,800 |
| 2015-05-06 | 2015-05-04 | 1.900 | 96,439,000 | +414,000 | 10.86% | 183,234,100 |
| 2015-05-05 | 2015-04-30 | 1.780 | 96,025,000 | +221,000 | 10.81% | 170,924,500 |
| 2015-05-04 | 2015-04-29 | 1.600 | 95,804,000 | -2,000 | 10.78% | 153,286,400 |
| 2015-04-30 | 2015-04-28 | 1.540 | 95,806,000 | +8,000 | 10.78% | 147,541,240 |
| 2015-04-29 | 2015-04-27 | 1.520 | 95,798,000 | +397,000 | 11.78% | 145,612,960 |
| 2015-04-28 | 2015-04-24 | 1.540 | 95,401,000 | -62,000 | 11.73% | 146,917,540 |
| 2015-04-27 | 2015-04-23 | 1.580 | 95,463,000 | +77,000 | 11.74% | 150,831,540 |
| 2015-04-24 | 2015-04-22 | 1.640 | 95,386,000 | +61,000 | 11.73% | 156,433,040 |
| 2015-04-23 | 2015-04-21 | 1.600 | 95,325,000 | +2,000 | 11.72% | 152,520,000 |
| 2015-04-21 | 2015-04-17 | 1.620 | 95,323,000 | +13,000 | 11.72% | 154,423,260 |
| 2015-04-20 | 2015-04-16 | 1.640 | 95,310,000 | -10,000 | 11.72% | 156,308,400 |
| 2015-04-17 | 2015-04-15 | 1.660 | 95,320,000 | -9,000 | 11.72% | 158,231,200 |
| 2015-04-16 | 2015-04-14 | 1.700 | 95,329,000 | -53,000 | 11.72% | 162,059,300 |
| 2015-04-15 | 2015-04-13 | 1.740 | 95,382,000 | +457,000 | 11.73% | 165,964,680 |
| 2015-04-14 | 2015-04-10 | 1.720 | 94,925,000 | +427,000 | 11.67% | 163,271,000 |
| 2015-04-13 | 2015-04-09 | 1.700 | 94,498,000 | +36,000 | 11.62% | 160,646,600 |
| 2015-04-10 | 2015-04-08 | 1.700 | 94,462,000 | +94,000 | 11.61% | 160,585,400 |
| 2015-04-09 | 2015-04-02 | 1.680 | 94,368,000 | -148,000 | 11.60% | 158,538,240 |
| 2015-04-08 | 2015-04-01 | 1.400 | 94,516,000 | +16,000 | 11.62% | 132,322,400 |
| 2015-04-02 | 2015-03-31 | 1.400 | 94,500,000 | +30,000 | 11.62% | 132,300,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 94,470,000 | +114,000 | 11.61% | 130,368,600 |
| 2015-03-30 | 2015-03-26 | 1.400 | 94,356,000 | +1,000 | 11.60% | 132,098,400 |
| 2015-03-27 | 2015-03-25 | 1.420 | 94,355,000 | +16,000 | 11.60% | 133,984,100 |
| 2015-03-26 | 2015-03-24 | 1.420 | 94,339,000 | +9,000 | 11.60% | 133,961,380 |
| 2015-03-25 | 2015-03-23 | 1.420 | 94,330,000 | +105,000 | 11.60% | 133,948,600 |
| 2015-03-24 | 2015-03-20 | 1.440 | 94,225,000 | +4,000 | 11.58% | 135,684,000 |
| 2015-03-23 | 2015-03-19 | 1.480 | 94,221,000 | -40,000 | 11.58% | 139,447,080 |
| 2015-03-20 | 2015-03-18 | 1.480 | 94,261,000 | -2,000 | 11.59% | 139,506,280 |
| 2015-03-19 | 2015-03-17 | 1.520 | 94,263,000 | -3,000 | 11.59% | 143,279,760 |
| 2015-03-18 | 2015-03-16 | 1.540 | 94,266,000 | +44,973,000 | 11.59% | 145,169,640 |
| 2015-03-17 | 2015-03-13 | 1.500 | 49,293,000 | +6,000 | 6.06% | 73,939,500 |
| 2015-03-16 | 2015-03-12 | 1.500 | 49,287,000 | +20,000 | 6.06% | 73,930,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 49,267,000 | -2,000 | 6.06% | 74,885,840 |
| 2015-03-12 | 2015-03-10 | 1.520 | 49,269,000 | -52,000 | 6.06% | 74,888,880 |
| 2015-03-11 | 2015-03-09 | 1.540 | 49,321,000 | -102,000 | 6.06% | 75,954,340 |
| 2015-03-10 | 2015-03-06 | 1.400 | 49,423,000 | -70,000 | 6.08% | 69,192,200 |
| 2015-03-09 | 2015-03-05 | 1.340 | 49,493,000 | +24,000 | 6.09% | 66,320,620 |
| 2015-03-06 | 2015-03-04 | 1.440 | 49,469,000 | +112,000 | 6.08% | 71,235,360 |
| 2015-03-05 | 2015-03-03 | 1.260 | 49,357,000 | +19,000 | 6.07% | 62,189,820 |
| 2015-03-04 | 2015-03-02 | 1.200 | 49,338,000 | -41,000 | 6.07% | 59,205,600 |
| 2015-03-02 | 2015-02-26 | 1.260 | 49,379,000 | -10,000 | 6.07% | 62,217,540 |
| 2015-02-17 | 2015-02-13 | 1.360 | 49,389,000 | +7,000 | 6.07% | 67,169,040 |
| 2015-02-16 | 2015-02-12 | 1.340 | 49,382,000 | -22,000 | 6.07% | 66,171,880 |
| 2015-02-13 | 2015-02-11 | 1.400 | 49,404,000 | -1,000 | 6.07% | 69,165,600 |
| 2015-02-12 | 2015-02-10 | 1.360 | 49,405,000 | -3,000 | 6.07% | 67,190,800 |
| 2015-02-11 | 2015-02-09 | 1.160 | 49,408,000 | +3,000 | 6.07% | 57,313,280 |
| 2015-02-10 | 2015-02-06 | 1.120 | 49,405,000 | -123,000 | 6.07% | 55,333,600 |
| 2015-02-06 | 2015-02-04 | 1.040 | 49,528,000 | -5,000 | 6.09% | 51,509,120 |
| 2015-02-04 | 2015-02-02 | 1.020 | 49,533,000 | +5,000 | 6.09% | 50,523,660 |
| 2015-02-03 | 2015-01-30 | 1.020 | 49,528,000 | +10,000 | 6.09% | 50,518,560 |
| 2015-02-02 | 2015-01-29 | 1.020 | 49,518,000 | +3,000 | 6.09% | 50,508,360 |
| 2015-01-29 | 2015-01-27 | 0.990 | 49,515,000 | +50,000 | 6.09% | 49,019,850 |
| 2015-01-27 | 2015-01-23 | 1.000 | 49,465,000 | +15,000 | 6.08% | 49,465,000 |
| 2015-01-26 | 2015-01-22 | 0.990 | 49,450,000 | +1,000 | 6.08% | 48,955,500 |
| 2015-01-22 | 2015-01-20 | 1.020 | 49,449,000 | -1,000 | 6.08% | 50,437,980 |
| 2015-01-21 | 2015-01-19 | 1.020 | 49,450,000 | +1,000 | 6.08% | 50,439,000 |
| 2015-01-16 | 2015-01-14 | 1.020 | 49,449,000 | -3,000 | 6.08% | 50,437,980 |
| 2015-01-14 | 2015-01-12 | 1.000 | 49,452,000 | +5,010,000 | 6.08% | 49,452,000 |
| 2015-01-06 | 2015-01-02 | 1.040 | 44,442,000 | +3,000 | 5.46% | 46,219,680 |
| 2015-01-02 | 2014-12-29 | 0.980 | 44,439,000 | +1,000 | 5.46% | 43,550,220 |
| 2014-12-30 | 2014-12-24 | 0.980 | 44,438,000 | -131,000 | 5.46% | 43,549,240 |
| 2014-12-29 | 2014-12-22 | 1.000 | 44,569,000 | -10,000 | 5.48% | 44,569,000 |
| 2014-12-22 | 2014-12-18 | 1.000 | 44,579,000 | -737,000 | 5.48% | 44,579,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 45,316,000 | -1,000 | 5.57% | 45,316,000 |
| 2014-12-17 | 2014-12-15 | 1.020 | 45,317,000 | +5,000 | 5.57% | 46,223,340 |
| 2014-12-16 | 2014-12-12 | 1.020 | 45,312,000 | -41,000 | 5.57% | 46,218,240 |
| 2014-12-15 | 2014-12-11 | 1.000 | 45,353,000 | -26,000 | 5.58% | 45,353,000 |
| 2014-12-12 | 2014-12-10 | 1.040 | 45,379,000 | -500,000 | 5.58% | 47,194,160 |
| 2014-12-11 | 2014-12-09 | 1.040 | 45,879,000 | -1,000 | 5.64% | 47,714,160 |
| 2014-12-05 | 2014-12-03 | 1.060 | 45,880,000 | +15,000 | 5.64% | 48,632,800 |
| 2014-12-02 | 2014-11-28 | 1.100 | 45,865,000 | -3,000 | 5.64% | 50,451,500 |
| 2014-11-28 | 2014-11-26 | 1.120 | 45,868,000 | -21,000 | 5.64% | 51,372,160 |
| 2014-11-27 | 2014-11-25 | 1.080 | 45,889,000 | +20,000 | 5.64% | 49,560,120 |
| 2014-11-26 | 2014-11-24 | 1.100 | 45,869,000 | -503,000 | 5.64% | 50,455,900 |
| 2014-11-25 | 2014-11-21 | 1.120 | 46,372,000 | -1,000 | 5.70% | 51,936,640 |
| 2014-11-21 | 2014-11-19 | 1.120 | 46,373,000 | -115,000 | 5.70% | 51,937,760 |
| 2014-11-20 | 2014-11-18 | 1.160 | 46,488,000 | -50,000 | 5.72% | 53,926,080 |
| 2014-11-19 | 2014-11-17 | 1.180 | 46,538,000 | -50,000 | 5.72% | 54,914,840 |
| 2014-11-18 | 2014-11-14 | 1.180 | 46,588,000 | -3,000 | 5.73% | 54,973,840 |
| 2014-11-17 | 2014-11-13 | 1.200 | 46,591,000 | -1,000 | 5.73% | 55,909,200 |
| 2014-11-14 | 2014-11-12 | 1.200 | 46,592,000 | +50,000 | 5.73% | 55,910,400 |
| 2014-11-06 | 2014-11-04 | 1.220 | 46,542,000 | +27,000 | 5.72% | 56,781,240 |
| 2014-11-04 | 2014-10-31 | 1.180 | 46,515,000 | +78,000 | 5.72% | 54,887,700 |
| 2014-11-03 | 2014-10-30 | 1.280 | 46,437,000 | -17,000 | 5.71% | 59,439,360 |
| 2014-10-31 | 2014-10-29 | 1.260 | 46,454,000 | -50,001,000 | 5.71% | 58,532,040 |
| 2014-10-29 | 2014-10-27 | 1.280 | 96,455,000 | -18,000 | 11.86% | 123,462,400 |
| 2014-10-28 | 2014-10-24 | 1.300 | 96,473,000 | +44,000 | 11.86% | 125,414,900 |
| 2014-10-24 | 2014-10-22 | 1.280 | 96,429,000 | +243,000 | 11.86% | 123,429,120 |
| 2014-10-23 | 2014-10-21 | 1.280 | 96,186,000 | +55,000 | 11.83% | 123,118,080 |
| 2014-10-13 | 2014-10-09 | 1.340 | 96,131,000 | +10,000 | 11.82% | 128,815,540 |
| 2014-10-07 | 2014-10-03 | 1.280 | 96,121,000 | -825,000 | 11.82% | 123,034,880 |
| 2014-10-06 | 2014-09-30 | 1.300 | 96,946,000 | +10,000 | 11.92% | 126,029,800 |
| 2014-10-03 | 2014-09-29 | 1.320 | 96,936,000 | +10,000 | 11.92% | 127,955,520 |
| 2014-09-29 | 2014-09-25 | 1.340 | 96,926,000 | +10,000 | 11.92% | 129,880,840 |
| 2014-09-25 | 2014-09-23 | 1.380 | 96,916,000 | +5,000 | 11.92% | 133,744,080 |
| 2014-09-22 | 2014-09-18 | 1.380 | 96,911,000 | -1,350,000 | 11.92% | 133,737,180 |
| 2014-09-19 | 2014-09-17 | 1.400 | 98,261,000 | +5,000 | 12.08% | 137,565,400 |
| 2014-09-18 | 2014-09-16 | 1.360 | 98,256,000 | -20,000 | 12.08% | 133,628,160 |
| 2014-09-16 | 2014-09-12 | 1.380 | 98,276,000 | +17,000 | 12.08% | 135,620,880 |
| 2014-09-12 | 2014-09-10 | 1.240 | 98,259,000 | -24,000 | 12.08% | 121,841,160 |
| 2014-09-11 | 2014-09-08 | 1.200 | 98,283,000 | -27,000 | 12.08% | 117,939,600 |
| 2014-09-08 | 2014-09-04 | 1.220 | 98,310,000 | -10,000 | 12.09% | 119,938,200 |
| 2014-09-04 | 2014-09-02 | 1.220 | 98,320,000 | -26,000 | 12.09% | 119,950,400 |
| 2014-09-03 | 2014-09-01 | 1.200 | 98,346,000 | +50,000 | 12.09% | 118,015,200 |
| 2014-09-01 | 2014-08-28 | 1.220 | 98,296,000 | +5,000 | 12.09% | 119,921,120 |
| 2014-08-28 | 2014-08-26 | 1.260 | 98,291,000 | -5,000 | 12.08% | 123,846,660 |
| 2014-08-27 | 2014-08-25 | 1.260 | 98,296,000 | +52,000 | 12.09% | 123,852,960 |
| 2014-08-25 | 2014-08-21 | 1.300 | 98,244,000 | -76,000 | 12.08% | 127,717,200 |
| 2014-08-22 | 2014-08-20 | 1.300 | 98,320,000 | -8,000 | 12.09% | 127,816,000 |
| 2014-08-20 | 2014-08-18 | 1.320 | 98,328,000 | +10,000 | 12.09% | 129,792,960 |
| 2014-08-19 | 2014-08-15 | 1.340 | 98,318,000 | +25,000 | 12.09% | 131,746,120 |
| 2014-08-18 | 2014-08-14 | 1.400 | 98,293,000 | -22,000 | 12.08% | 137,610,200 |
| 2014-08-15 | 2014-08-13 | 1.360 | 98,315,000 | +8,000 | 12.09% | 133,708,400 |
| 2014-08-13 | 2014-08-11 | 1.320 | 98,307,000 | -10,000 | 12.09% | 129,765,240 |
| 2014-08-12 | 2014-08-08 | 1.340 | 98,317,000 | +25,000 | 12.09% | 131,744,780 |
| 2014-08-11 | 2014-08-07 | 1.340 | 98,292,000 | +7,000 | 12.08% | 131,711,280 |
| 2014-08-08 | 2014-08-06 | 1.280 | 98,285,000 | +13,000 | 12.08% | 125,804,800 |
| 2014-08-06 | 2014-08-04 | 1.440 | 98,272,000 | +5,000 | 12.08% | 141,511,680 |
| 2014-08-05 | 2014-08-01 | 1.440 | 98,267,000 | +15,000 | 12.08% | 141,504,480 |
| 2014-08-04 | 2014-07-31 | 1.460 | 98,252,000 | -14,000 | 12.08% | 143,447,920 |
| 2014-08-01 | 2014-07-30 | 1.460 | 98,266,000 | -40,000 | 12.08% | 143,468,360 |
| 2014-07-31 | 2014-07-29 | 1.460 | 98,306,000 | +29,000 | 12.09% | 143,526,760 |
| 2014-07-29 | 2014-07-25 | 1.500 | 98,277,000 | +10,000 | 12.08% | 147,415,500 |
| 2014-07-24 | 2014-07-22 | 1.500 | 98,267,000 | -38,000 | 12.08% | 147,400,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 98,305,000 | +43,000 | 12.09% | 149,423,600 |
| 2014-07-22 | 2014-07-18 | 1.500 | 98,262,000 | -8,000 | 12.08% | 147,393,000 |
| 2014-07-21 | 2014-07-17 | 1.500 | 98,270,000 | -2,000 | 12.08% | 147,405,000 |
| 2014-07-18 | 2014-07-16 | 1.520 | 98,272,000 | -3,000 | 12.08% | 149,373,440 |
| 2014-07-17 | 2014-07-15 | 1.520 | 98,275,000 | +1,325,000 | 12.08% | 149,378,000 |
| 2014-07-16 | 2014-07-14 | 1.520 | 96,950,000 | -102,000 | 11.92% | 147,364,000 |
| 2014-07-09 | 2014-07-07 | 1.540 | 97,052,000 | +45,000 | 12.57% | 149,460,080 |
| 2014-07-08 | 2014-07-04 | 1.560 | 97,007,000 | +92,000 | 12.56% | 151,330,920 |
| 2014-07-02 | 2014-06-27 | 1.520 | 96,915,000 | -5,000 | 12.55% | 147,310,800 |
| 2014-06-27 | 2014-06-25 | 1.540 | 96,920,000 | +33,000 | 12.55% | 149,256,800 |
| 2014-06-24 | 2014-06-20 | 1.540 | 96,887,000 | -35,000 | 12.54% | 149,205,980 |
| 2014-06-23 | 2014-06-19 | 1.500 | 96,922,000 | -20,000 | 12.55% | 145,383,000 |
| 2014-06-20 | 2014-06-18 | 1.500 | 96,942,000 | -57,000 | 12.55% | 145,413,000 |
| 2014-06-19 | 2014-06-17 | 1.420 | 96,999,000 | +2,000 | 12.56% | 137,738,580 |
| 2014-06-17 | 2014-06-13 | 1.560 | 96,997,000 | +5,000 | 12.56% | 151,315,320 |
| 2014-06-13 | 2014-06-11 | 1.540 | 96,992,000 | +40,000 | 12.56% | 149,367,680 |
| 2014-06-05 | 2014-06-03 | 1.580 | 96,952,000 | +5,000 | 12.55% | 153,184,160 |
| 2014-06-03 | 2014-05-29 | 1.560 | 96,947,000 | -15,000 | 12.55% | 151,237,320 |
| 2014-05-27 | 2014-05-23 | 1.540 | 96,962,000 | -3,000,000 | 12.55% | 149,321,480 |
| 2014-05-26 | 2014-05-22 | 1.580 | 99,962,000 | -40,000 | 12.94% | 157,939,960 |
| 2014-05-23 | 2014-05-21 | 1.540 | 100,002,000 | -21,000 | 12.95% | 154,003,080 |
| 2014-05-19 | 2014-05-15 | 1.580 | 100,023,000 | +3,000 | 12.95% | 158,036,340 |
| 2014-05-16 | 2014-05-14 | 1.600 | 100,020,000 | +20,000 | 12.95% | 160,032,000 |
| 2014-05-14 | 2014-05-12 | 1.620 | 100,000,000 | +58,000 | 13.65% | 162,000,000 |
| 2014-05-13 | 2014-05-09 | 1.680 | 99,942,000 | -40,000 | 13.65% | 167,902,560 |
| 2014-04-16 | 2014-04-14 | 1.620 | 99,982,000 | -53,000 | 13.65% | 161,970,840 |
| 2014-04-15 | 2014-04-11 | 1.620 | 100,035,000 | -18,000 | 13.66% | 162,056,700 |
| 2014-04-14 | 2014-04-10 | 1.640 | 100,053,000 | +35,000 | 13.66% | 164,086,920 |
| 2014-04-11 | 2014-04-09 | 1.660 | 100,018,000 | -7,000 | 13.66% | 166,029,880 |
| 2014-04-10 | 2014-04-08 | 1.680 | 100,025,000 | +4,000 | 13.66% | 168,042,000 |
| 2014-04-08 | 2014-04-04 | 1.620 | 100,021,000 | -10,000 | 13.66% | 162,034,020 |
| 2014-04-07 | 2014-04-03 | 1.660 | 100,031,000 | +11,000 | 13.66% | 166,051,460 |
| 2014-04-04 | 2014-04-02 | 1.660 | 100,020,000 | +91,000 | 13.66% | 166,033,200 |
| 2014-04-03 | 2014-04-01 | 1.620 | 99,929,000 | +98,000 | 13.65% | 161,884,980 |
| 2014-04-02 | 2014-03-31 | 1.620 | 99,831,000 | +161,000 | 13.74% | 161,726,220 |
| 2014-04-01 | 2014-03-28 | 1.600 | 99,670,000 | -22,000 | 13.71% | 159,472,000 |
| 2014-03-31 | 2014-03-27 | 1.620 | 99,692,000 | +262,000 | 13.72% | 161,501,040 |
| 2014-03-28 | 2014-03-26 | 1.660 | 99,430,000 | +125,000 | 13.68% | 165,053,800 |
| 2014-03-27 | 2014-03-25 | 1.680 | 99,305,000 | +50,000 | 13.66% | 166,832,400 |
| 2014-03-25 | 2014-03-21 | 1.720 | 99,255,000 | -1,000 | 13.70% | 170,718,600 |
| 2014-03-24 | 2014-03-20 | 1.700 | 99,256,000 | -5,186,000 | 13.70% | 168,735,200 |
| 2014-03-21 | 2014-03-19 | 1.680 | 104,442,000 | +500,000 | 14.41% | 175,462,560 |
| 2014-03-20 | 2014-03-18 | 1.720 | 103,942,000 | +255,000 | 14.34% | 178,780,240 |
| 2014-03-18 | 2014-03-14 | 1.680 | 103,687,000 | -85,000 | 14.31% | 174,194,160 |
| 2014-03-17 | 2014-03-13 | 1.720 | 103,772,000 | +17,000 | 14.32% | 178,487,840 |
| 2014-03-14 | 2014-03-12 | 1.800 | 103,755,000 | +23,000 | 14.32% | 186,759,000 |
| 2014-03-13 | 2014-03-11 | 1.840 | 103,732,000 | -59,000 | 14.32% | 190,866,880 |
| 2014-03-12 | 2014-03-10 | 1.820 | 103,791,000 | +68,000 | 14.32% | 188,899,620 |
| 2014-03-11 | 2014-03-07 | 1.760 | 103,723,000 | +17,000 | 14.31% | 182,552,480 |
| 2014-03-10 | 2014-03-06 | 1.760 | 103,706,000 | +120,000 | 14.31% | 182,522,560 |
| 2014-03-07 | 2014-03-05 | 1.780 | 103,586,000 | -36,000 | 14.30% | 184,383,080 |
| 2014-03-06 | 2014-03-04 | 1.740 | 103,622,000 | +22,000 | 14.34% | 180,302,280 |
| 2014-03-05 | 2014-03-03 | 1.760 | 103,600,000 | +460,000 | 14.34% | 182,336,000 |
| 2014-02-26 | 2014-02-24 | 1.920 | 103,140,000 | +51,000 | 14.28% | 198,028,800 |
| 2014-02-25 | 2014-02-21 | 1.640 | 103,089,000 | -36,000 | 14.28% | 169,065,960 |
| 2014-02-24 | 2014-02-20 | 1.640 | 103,125,000 | +95,000 | 14.28% | 169,125,000 |
| 2014-02-21 | 2014-02-19 | 1.660 | 103,030,000 | +125,000 | 14.27% | 171,029,800 |
| 2014-02-20 | 2014-02-18 | 1.660 | 102,905,000 | +34,000 | 14.25% | 170,822,300 |
| 2014-02-19 | 2014-02-17 | 1.640 | 102,871,000 | -8,000 | 14.25% | 168,708,440 |
| 2014-02-18 | 2014-02-14 | 1.620 | 102,879,000 | -12,000 | 14.25% | 166,663,980 |
| 2014-02-17 | 2014-02-13 | 1.600 | 102,891,000 | +7,000 | 14.25% | 164,625,600 |
| 2014-02-14 | 2014-02-12 | 1.620 | 102,884,000 | +40,000 | 14.25% | 166,672,080 |
| 2014-02-13 | 2014-02-11 | 1.620 | 102,844,000 | +15,000 | 14.24% | 166,607,280 |
| 2014-02-12 | 2014-02-10 | 1.620 | 102,829,000 | -24,000 | 14.24% | 166,582,980 |
| 2014-02-10 | 2014-02-06 | 1.680 | 102,853,000 | +124,000 | 14.34% | 172,793,040 |
| 2014-02-07 | 2014-02-05 | 1.540 | 102,729,000 | +28,000 | 14.33% | 158,202,660 |
| 2014-02-06 | 2014-02-04 | 1.580 | 102,701,000 | -24,000 | 17.19% | 162,267,580 |
| 2014-02-05 | 2014-01-30 | 1.520 | 102,725,000 | -32,000 | 17.19% | 156,142,000 |
| 2014-02-04 | 2014-01-28 | 1.720 | 102,757,000 | -39,000 | 17.20% | 176,742,040 |
| 2014-01-29 | 2014-01-27 | 1.360 | 102,796,000 | +34,000 | 17.20% | 139,802,560 |
| 2014-01-28 | 2014-01-24 | 1.220 | 102,762,000 | +80,000 | 17.20% | 125,369,640 |
| 2014-01-27 | 2014-01-23 | 1.220 | 102,682,000 | +30,000 | 17.18% | 125,272,040 |
| 2014-01-24 | 2014-01-22 | 1.200 | 102,652,000 | -40,000 | 17.18% | 123,182,400 |
| 2014-01-23 | 2014-01-21 | 1.000 | 102,692,000 | +69,000 | 17.18% | 102,692,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 102,623,000 | -48,000 | 17.17% | 101,596,770 |
| 2014-01-21 | 2014-01-17 | 1.020 | 102,671,000 | -5,000 | 17.18% | 104,724,420 |
| 2014-01-20 | 2014-01-16 | 1.000 | 102,676,000 | -5,000 | 17.18% | 102,676,000 |
| 2014-01-17 | 2014-01-15 | 0.980 | 102,681,000 | +187,000 | 17.18% | 100,627,380 |
| 2014-01-16 | 2014-01-14 | 0.930 | 102,494,000 | -2,000 | 17.15% | 95,319,420 |
| 2014-01-15 | 2014-01-13 | 0.920 | 102,496,000 | +10,000 | 17.15% | 94,296,320 |
| 2014-01-10 | 2014-01-08 | 0.930 | 102,486,000 | -18,000 | 17.15% | 95,311,980 |
| 2014-01-08 | 2014-01-06 | 0.950 | 102,504,000 | +8,000 | 17.15% | 97,378,800 |
| 2014-01-06 | 2014-01-02 | 0.970 | 102,496,000 | -3,000 | 17.15% | 99,421,120 |
| 2014-01-03 | 2013-12-31 | 0.970 | 102,499,000 | +3,000 | 17.15% | 99,424,030 |
| 2013-12-27 | 2013-12-20 | 1.000 | 102,496,000 | -44,000 | 17.15% | 102,496,000 |
| 2013-12-23 | 2013-12-19 | 0.960 | 102,540,000 | +10,000 | 17.16% | 98,438,400 |
| 2013-12-20 | 2013-12-18 | 0.960 | 102,530,000 | +36,000 | 17.16% | 98,428,800 |
| 2013-12-19 | 2013-12-17 | 0.950 | 102,494,000 | +4,000 | 17.15% | 97,369,300 |
| 2013-12-18 | 2013-12-16 | 0.930 | 102,490,000 | +5,000 | 17.15% | 95,315,700 |
| 2013-12-17 | 2013-12-13 | 0.940 | 102,485,000 | -43,000 | 17.15% | 96,335,900 |
| 2013-12-16 | 2013-12-12 | 0.940 | 102,528,000 | -5,000 | 17.16% | 96,376,320 |
| 2013-12-13 | 2013-12-11 | 0.940 | 102,533,000 | -4,000 | 17.16% | 96,381,020 |
| 2013-12-12 | 2013-12-10 | 0.900 | 102,537,000 | +8,000 | 17.16% | 92,283,300 |
| 2013-12-11 | 2013-12-09 | 0.920 | 102,529,000 | -1,000 | 17.16% | 94,326,680 |
| 2013-12-10 | 2013-12-06 | 0.920 | 102,530,000 | -2,000 | 17.16% | 94,327,600 |
| 2013-12-09 | 2013-12-05 | 0.920 | 102,532,000 | +6,000 | 17.16% | 94,329,440 |
| 2013-12-05 | 2013-12-03 | 0.920 | 102,526,000 | +2,000 | 17.16% | 94,323,920 |
| 2013-12-04 | 2013-12-02 | 0.940 | 102,524,000 | +4,000 | 17.16% | 96,372,560 |
| 2013-11-21 | 2013-11-19 | 0.950 | 102,520,000 | -9,000 | 17.16% | 97,394,000 |
| 2013-11-18 | 2013-11-14 | 0.950 | 102,529,000 | -58,000 | 17.16% | 97,402,550 |
| 2013-11-14 | 2013-11-12 | 0.940 | 102,587,000 | -1,000 | 17.17% | 96,431,780 |
| 2013-11-11 | 2013-11-07 | 0.940 | 102,588,000 | +5,000 | 17.17% | 96,432,720 |
| 2013-11-08 | 2013-11-06 | 0.930 | 102,583,000 | -5,000 | 17.17% | 95,402,190 |
| 2013-11-07 | 2013-11-05 | 0.930 | 102,588,000 | -107,000 | 17.17% | 95,406,840 |
| 2013-11-06 | 2013-11-04 | 0.930 | 102,695,000 | -60,000 | 17.19% | 95,506,350 |
| 2013-11-01 | 2013-10-30 | 0.940 | 102,755,000 | -1,000 | 17.20% | 96,589,700 |
| 2013-10-29 | 2013-10-25 | 0.940 | 102,756,000 | +10,000 | 17.20% | 96,590,640 |
| 2013-10-24 | 2013-10-22 | 0.940 | 102,746,000 | -45,000 | 17.19% | 96,581,240 |
| 2013-10-23 | 2013-10-21 | 0.950 | 102,791,000 | +1,000 | 17.20% | 97,651,450 |
| 2013-10-21 | 2013-10-17 | 0.950 | 102,790,000 | -4,000 | 17.20% | 97,650,500 |
| 2013-10-17 | 2013-10-15 | 0.960 | 102,794,000 | -2,000 | 17.20% | 98,682,240 |
| 2013-10-16 | 2013-10-11 | 0.940 | 102,796,000 | +9,000 | 17.20% | 96,628,240 |
| 2013-10-15 | 2013-10-10 | 0.950 | 102,787,000 | -56,000 | 17.20% | 97,647,650 |
| 2013-10-11 | 2013-10-09 | 0.960 | 102,843,000 | -2,000 | 17.21% | 98,729,280 |
| 2013-10-07 | 2013-10-03 | 0.970 | 102,845,000 | -13,000 | 17.21% | 99,759,650 |
| 2013-10-04 | 2013-10-02 | 0.980 | 102,858,000 | +9,000 | 17.21% | 100,800,840 |
| 2013-10-02 | 2013-09-27 | 0.960 | 102,849,000 | +1,000 | 17.21% | 98,735,040 |
| 2013-09-30 | 2013-09-26 | 0.960 | 102,848,000 | +6,000 | 17.21% | 98,734,080 |
| 2013-09-27 | 2013-09-25 | 1.000 | 102,842,000 | -1,000 | 17.21% | 102,842,000 |
| 2013-09-26 | 2013-09-24 | 0.990 | 102,843,000 | -7,000 | 17.21% | 101,814,570 |
| 2013-09-18 | 2013-09-16 | 1.000 | 102,850,000 | -1,000 | 17.21% | 102,850,000 |
| 2013-09-13 | 2013-09-11 | 0.990 | 102,851,000 | -1,000 | 17.21% | 101,822,490 |
| 2013-09-11 | 2013-09-09 | 0.980 | 102,852,000 | +1,000 | 17.21% | 100,794,960 |
| 2013-09-10 | 2013-09-06 | 0.940 | 102,851,000 | +12,000 | 17.21% | 96,679,940 |
| 2013-09-06 | 2013-09-04 | 0.990 | 102,839,000 | -10,000 | 17.21% | 101,810,610 |
| 2013-09-05 | 2013-09-03 | 0.970 | 102,849,000 | +10,000 | 17.21% | 99,763,530 |
| 2013-09-04 | 2013-09-02 | 0.970 | 102,839,000 | +9,000 | 17.21% | 99,753,830 |
| 2013-09-02 | 2013-08-29 | 1.020 | 102,830,000 | -15,000 | 17.21% | 104,886,600 |
| 2013-08-30 | 2013-08-28 | 1.000 | 102,845,000 | -10,000 | 17.21% | 102,845,000 |
| 2013-08-26 | 2013-08-22 | 1.020 | 102,855,000 | +30,000 | 17.21% | 104,912,100 |
| 2013-08-23 | 2013-08-21 | 1.020 | 102,825,000 | -40,000 | 17.21% | 104,881,500 |
| 2013-08-22 | 2013-08-20 | 1.020 | 102,865,000 | -5,000 | 17.21% | 104,922,300 |
| 2013-08-19 | 2013-08-15 | 1.040 | 102,870,000 | -30,000 | 17.21% | 106,984,800 |
| 2013-08-16 | 2013-08-13 | 1.040 | 102,900,000 | -25,000 | 17.22% | 107,016,000 |
| 2013-08-15 | 2013-08-12 | 1.020 | 102,925,000 | +21,000 | 17.22% | 104,983,500 |
| 2013-08-13 | 2013-08-09 | 1.040 | 102,904,000 | +5,000 | 17.22% | 107,020,160 |
| 2013-08-12 | 2013-08-08 | 1.040 | 102,899,000 | -4,000 | 17.22% | 107,014,960 |
| 2013-08-09 | 2013-08-07 | 1.040 | 102,903,000 | -10,000 | 17.22% | 107,019,120 |
| 2013-08-07 | 2013-08-05 | 1.040 | 102,913,000 | -5,000 | 17.22% | 107,029,520 |
| 2013-08-05 | 2013-08-01 | 1.020 | 102,918,000 | +5,000 | 17.22% | 104,976,360 |
| 2013-08-01 | 2013-07-30 | 1.060 | 102,913,000 | +1,000 | 17.22% | 109,087,780 |
| 2013-07-31 | 2013-07-29 | 1.040 | 102,912,000 | +4,000 | 17.22% | 107,028,480 |
| 2013-07-29 | 2013-07-25 | 1.060 | 102,908,000 | +5,000 | 17.22% | 109,082,480 |
| 2013-07-25 | 2013-07-23 | 1.120 | 102,903,000 | +6,000 | 17.22% | 115,251,360 |
| 2013-07-19 | 2013-07-17 | 1.120 | 102,897,000 | +5,000 | 17.22% | 115,244,640 |
| 2013-07-18 | 2013-07-16 | 1.080 | 102,892,000 | -30,000 | 17.22% | 111,123,360 |
| 2013-07-17 | 2013-07-15 | 1.060 | 102,922,000 | +5,000 | 17.22% | 109,097,320 |
| 2013-07-11 | 2013-07-09 | 1.120 | 102,917,000 | -10,000 | 17.22% | 115,267,040 |
| 2013-07-08 | 2013-07-04 | 1.160 | 102,927,000 | -1,000 | 17.22% | 119,395,320 |
| 2013-07-04 | 2013-07-02 | 1.140 | 102,928,000 | +5,000 | 17.22% | 117,337,920 |
| 2013-07-03 | 2013-06-28 | 1.140 | 102,923,000 | -15,000 | 17.22% | 117,332,220 |
| 2013-06-27 | 2013-06-25 | 1.140 | 102,938,000 | -2,000 | 17.23% | 117,349,320 |
| 2013-06-25 | 2013-06-21 | 1.140 | 102,940,000 | +5,000 | 17.23% | 117,351,600 |
| 2013-06-21 | 2013-06-19 | 1.160 | 102,935,000 | -11,000 | 17.23% | 119,404,600 |
| 2013-06-19 | 2013-06-17 | 1.180 | 102,946,000 | -2,000 | 17.23% | 121,476,280 |
| 2013-06-14 | 2013-06-11 | 1.180 | 102,948,000 | -25,000 | 17.23% | 121,478,640 |
| 2013-06-13 | 2013-06-10 | 1.160 | 102,973,000 | +12,000 | 17.23% | 119,448,680 |
| 2013-06-10 | 2013-06-06 | 1.220 | 102,961,000 | -2,000 | 17.23% | 125,612,420 |
| 2013-06-06 | 2013-06-04 | 1.160 | 102,963,000 | -8,000 | 17.23% | 119,437,080 |
| 2013-06-04 | 2013-05-31 | 1.220 | 102,971,000 | -5,000 | 17.23% | 125,624,620 |
| 2013-06-03 | 2013-05-30 | 1.220 | 102,976,000 | +5,000 | 17.23% | 125,630,720 |
| 2013-05-31 | 2013-05-29 | 1.220 | 102,971,000 | -5,000 | 17.23% | 125,624,620 |
| 2013-05-27 | 2013-05-23 | 1.200 | 102,976,000 | +3,000 | 17.23% | 123,571,200 |
| 2013-05-24 | 2013-05-22 | 1.220 | 102,973,000 | +5,000 | 17.23% | 125,627,060 |
| 2013-05-23 | 2013-05-21 | 1.240 | 102,968,000 | +15,000 | 17.23% | 127,680,320 |
| 2013-05-22 | 2013-05-20 | 1.260 | 102,953,000 | -10,000 | 17.23% | 129,720,780 |
| 2013-05-21 | 2013-05-16 | 1.260 | 102,963,000 | -33,000 | 17.23% | 129,733,380 |
| 2013-05-20 | 2013-05-15 | 1.200 | 102,996,000 | +10,000 | 17.24% | 123,595,200 |
| 2013-05-14 | 2013-05-10 | 1.200 | 102,986,000 | +5,000 | 17.23% | 123,583,200 |
| 2013-05-03 | 2013-04-30 | 1.240 | 102,981,000 | +1,000 | 17.23% | 127,696,440 |
| 2013-04-30 | 2013-04-26 | 1.260 | 102,980,000 | -1,000 | 17.23% | 129,754,800 |
| 2013-04-29 | 2013-04-25 | 1.260 | 102,981,000 | -1,000 | 17.23% | 129,756,060 |
| 2013-04-26 | 2013-04-24 | 1.260 | 102,982,000 | +11,000 | 17.23% | 129,757,320 |
| 2013-04-23 | 2013-04-19 | 1.240 | 102,971,000 | +22,000 | 17.23% | 127,684,040 |
| 2013-04-22 | 2013-04-18 | 1.240 | 102,949,000 | +10,000 | 17.23% | 127,656,760 |
| 2013-04-19 | 2013-04-17 | 1.260 | 102,939,000 | +10,000 | 17.23% | 129,703,140 |
| 2013-04-18 | 2013-04-16 | 1.260 | 102,929,000 | -3,000 | 17.22% | 129,690,540 |
| 2013-04-16 | 2013-04-12 | 1.280 | 102,932,000 | +5,000 | 17.22% | 131,752,960 |
| 2013-04-15 | 2013-04-11 | 1.260 | 102,927,000 | -14,000 | 17.22% | 129,688,020 |
| 2013-04-12 | 2013-04-10 | 1.200 | 102,941,000 | +16,000 | 17.23% | 123,529,200 |
| 2013-04-11 | 2013-04-09 | 1.220 | 102,925,000 | -107,000 | 17.22% | 125,568,500 |
| 2013-04-10 | 2013-04-08 | 1.240 | 103,032,000 | -55,000 | 17.24% | 127,759,680 |
| 2013-04-09 | 2013-04-05 | 1.280 | 103,087,000 | +26,000 | 17.25% | 131,951,360 |
| 2013-04-08 | 2013-04-03 | 1.300 | 103,061,000 | -10,000 | 17.25% | 133,979,300 |
| 2013-04-03 | 2013-03-28 | 1.300 | 103,071,000 | -10,000 | 17.25% | 133,992,300 |
| 2013-04-02 | 2013-03-27 | 1.280 | 103,081,000 | -4,000 | 17.25% | 131,943,680 |
| 2013-03-28 | 2013-03-26 | 1.320 | 103,085,000 | +6,000 | 17.25% | 136,072,200 |
| 2013-03-27 | 2013-03-25 | 1.340 | 103,079,000 | +6,000 | 17.25% | 138,125,860 |
| 2013-03-26 | 2013-03-22 | 1.340 | 103,073,000 | +6,000 | 17.25% | 138,117,820 |
| 2013-03-25 | 2013-03-21 | 1.360 | 103,067,000 | +6,000 | 17.25% | 140,171,120 |
| 2013-03-22 | 2013-03-20 | 1.280 | 103,061,000 | +6,000 | 17.25% | 131,918,080 |
| 2013-03-21 | 2013-03-19 | 1.320 | 103,055,000 | +11,000 | 17.25% | 136,032,600 |
| 2013-03-20 | 2013-03-18 | 1.320 | 103,044,000 | -38,000 | 17.24% | 136,018,080 |
| 2013-03-19 | 2013-03-15 | 1.360 | 103,082,000 | -43,000 | 17.25% | 140,191,520 |
| 2013-03-18 | 2013-03-14 | 1.300 | 103,125,000 | +18,000 | 17.26% | 134,062,500 |
| 2013-03-15 | 2013-03-13 | 1.260 | 103,107,000 | +10,000 | 17.25% | 129,914,820 |
| 2013-03-14 | 2013-03-12 | 1.280 | 103,097,000 | -7,000 | 17.25% | 131,964,160 |
| 2013-03-13 | 2013-03-11 | 1.240 | 103,104,000 | -36,000 | 17.25% | 127,848,960 |
| 2013-03-12 | 2013-03-08 | 1.240 | 103,140,000 | -10,000 | 17.26% | 127,893,600 |
| 2013-03-08 | 2013-03-06 | 1.180 | 103,150,000 | +28,000 | 17.26% | 121,717,000 |
| 2013-03-05 | 2013-03-01 | 1.180 | 103,122,000 | -15,000 | 17.26% | 121,683,960 |
| 2013-02-28 | 2013-02-26 | 1.140 | 103,137,000 | -3,000 | 17.26% | 117,576,180 |
| 2013-02-27 | 2013-02-25 | 1.120 | 103,140,000 | +3,000 | 17.26% | 115,516,800 |
| 2013-02-25 | 2013-02-21 | 1.160 | 103,137,000 | +9,000 | 17.26% | 119,638,920 |
| 2013-02-22 | 2013-02-20 | 1.140 | 103,128,000 | -15,000 | 17.26% | 117,565,920 |
| 2013-02-21 | 2013-02-19 | 1.140 | 103,143,000 | -3,000 | 17.26% | 117,583,020 |
| 2013-02-19 | 2013-02-15 | 1.160 | 103,146,000 | +6,000 | 17.26% | 119,649,360 |
| 2013-02-15 | 2013-02-08 | 1.180 | 103,140,000 | -4,000 | 17.26% | 121,705,200 |
| 2013-02-08 | 2013-02-06 | 1.160 | 103,144,000 | -4,000 | 17.26% | 119,647,040 |
| 2013-02-07 | 2013-02-05 | 1.140 | 103,148,000 | +5,000 | 17.26% | 117,588,720 |
| 2013-02-06 | 2013-02-04 | 1.160 | 103,143,000 | +8,000 | 17.26% | 119,645,880 |
| 2013-02-04 | 2013-01-31 | 1.180 | 103,135,000 | +3,000 | 17.26% | 121,699,300 |
| 2013-02-01 | 2013-01-30 | 1.180 | 103,132,000 | +80,000 | 17.26% | 121,695,760 |
| 2013-01-30 | 2013-01-28 | 1.180 | 103,052,000 | +5,000 | 17.24% | 121,601,360 |
| 2013-01-29 | 2013-01-25 | 1.180 | 103,047,000 | -1,000 | 17.24% | 121,595,460 |
| 2013-01-28 | 2013-01-24 | 1.200 | 103,048,000 | +4,000 | 17.24% | 123,657,600 |
| 2013-01-24 | 2013-01-22 | 1.220 | 103,044,000 | +15,000 | 17.24% | 125,713,680 |
| 2013-01-23 | 2013-01-21 | 1.200 | 103,029,000 | +10,000 | 17.24% | 123,634,800 |
| 2013-01-22 | 2013-01-18 | 1.160 | 103,019,000 | +115,000 | 17.24% | 119,502,040 |
| 2013-01-17 | 2013-01-15 | 1.200 | 102,904,000 | +5,000 | 17.22% | 123,484,800 |
| 2013-01-16 | 2013-01-14 | 1.220 | 102,899,000 | -8,000 | 17.22% | 125,536,780 |
| 2013-01-15 | 2013-01-11 | 1.200 | 102,907,000 | +15,000 | 17.22% | 123,488,400 |
| 2013-01-11 | 2013-01-09 | 1.200 | 102,892,000 | -4,000 | 17.22% | 123,470,400 |
| 2013-01-10 | 2013-01-08 | 1.220 | 102,896,000 | +68,000 | 17.22% | 125,533,120 |
| 2013-01-09 | 2013-01-07 | 1.300 | 102,828,000 | -125,000 | 17.21% | 133,676,400 |
| 2013-01-08 | 2013-01-04 | 1.220 | 102,953,000 | -4,000 | 17.23% | 125,602,660 |
| 2013-01-07 | 2013-01-03 | 1.180 | 102,957,000 | -1,000 | 17.23% | 121,489,260 |
| 2013-01-04 | 2013-01-02 | 1.180 | 102,958,000 | +5,000 | 17.23% | 121,490,440 |
| 2013-01-03 | 2012-12-31 | 1.220 | 102,953,000 | +2,000 | 17.23% | 125,602,660 |
| 2013-01-02 | 2012-12-27 | 1.220 | 102,951,000 | +5,000 | 17.23% | 125,600,220 |
| 2012-12-28 | 2012-12-24 | 1.280 | 102,946,000 | +34,000 | 17.23% | 131,770,880 |
| 2012-12-27 | 2012-12-20 | 1.240 | 102,912,000 | -22,000 | 17.22% | 127,610,880 |
| 2012-12-21 | 2012-12-19 | 1.240 | 102,934,000 | +5,000 | 17.23% | 127,638,160 |
| 2012-12-20 | 2012-12-18 | 1.260 | 102,929,000 | +2,000 | 17.23% | 129,690,540 |
| 2012-12-19 | 2012-12-17 | 1.260 | 102,927,000 | +23,000 | 17.23% | 129,688,020 |
| 2012-12-14 | 2012-12-12 | 1.320 | 102,904,000 | +4,000 | 17.22% | 135,833,280 |
| 2012-12-12 | 2012-12-10 | 1.240 | 102,900,000 | -8,000 | 17.22% | 127,596,000 |
| 2012-12-10 | 2012-12-06 | 1.260 | 102,908,000 | +40,000 | 17.22% | 129,664,080 |
| 2012-12-07 | 2012-12-05 | 1.280 | 102,868,000 | +16,000 | 17.22% | 131,671,040 |
| 2012-12-06 | 2012-12-04 | 1.280 | 102,852,000 | -7,000 | 17.21% | 131,650,560 |
| 2012-11-28 | 2012-11-26 | 1.300 | 102,859,000 | -33,000 | 17.21% | 133,716,700 |
| 2012-11-26 | 2012-11-22 | 1.320 | 102,892,000 | +51,000 | 17.22% | 135,817,440 |
| 2012-11-06 | 2012-11-02 | 1.300 | 102,841,000 | +1,000 | 17.21% | 133,693,300 |
| 2012-11-05 | 2012-11-01 | 1.220 | 102,840,000 | -7,000 | 17.21% | 125,464,800 |
| 2012-11-02 | 2012-10-31 | 1.160 | 102,847,000 | +7,000 | 17.21% | 119,302,520 |
| 2012-10-30 | 2012-10-26 | 1.400 | 102,840,000 | +1,000 | 17.21% | 143,976,000 |
| 2012-10-26 | 2012-10-24 | 1.440 | 102,839,000 | -43,000 | 17.23% | 148,088,160 |
| 2012-10-22 | 2012-10-18 | 1.440 | 102,882,000 | -14,000 | 17.23% | 148,150,080 |
| 2012-10-18 | 2012-10-16 | 1.380 | 102,896,000 | -43,000 | 17.23% | 141,996,480 |
| 2012-10-15 | 2012-10-11 | 1.320 | 102,939,000 | -2,000 | 17.24% | 135,879,480 |
| 2012-10-12 | 2012-10-10 | 1.320 | 102,941,000 | -2,000 | 17.24% | 135,882,120 |
| 2012-10-11 | 2012-10-09 | 1.260 | 102,943,000 | +10,000 | 17.24% | 129,708,180 |
| 2012-10-05 | 2012-10-03 | 1.260 | 102,933,000 | -1,501,000 | 17.29% | 129,695,580 |
| 2012-10-03 | 2012-09-27 | 1.260 | 104,434,000 | +13,000 | 17.54% | 131,586,840 |
| 2012-09-28 | 2012-09-26 | 1.260 | 104,421,000 | +14,000 | 17.54% | 131,570,460 |
| 2012-09-27 | 2012-09-25 | 1.260 | 104,407,000 | +5,000 | 17.54% | 131,552,820 |
| 2012-09-25 | 2012-09-21 | 1.280 | 104,402,000 | +50,000 | 17.54% | 133,634,560 |
| 2012-09-19 | 2012-09-17 | 1.320 | 104,352,000 | -7,000 | 17.53% | 137,744,640 |
| 2012-09-17 | 2012-09-13 | 1.340 | 104,359,000 | -5,000 | 17.53% | 139,841,060 |
| 2012-09-14 | 2012-09-12 | 1.280 | 104,364,000 | +37,000 | 17.53% | 133,585,920 |
| 2012-09-13 | 2012-09-11 | 1.300 | 104,327,000 | +15,000 | 17.52% | 135,625,100 |
| 2012-09-06 | 2012-09-04 | 1.360 | 104,312,000 | +5,000 | 17.52% | 141,864,320 |
| 2012-08-29 | 2012-08-27 | 1.460 | 104,307,000 | +30,000 | 17.52% | 152,288,220 |
| 2012-08-28 | 2012-08-24 | 1.460 | 104,277,000 | +16,000 | 17.51% | 152,244,420 |
| 2012-08-23 | 2012-08-21 | 1.480 | 104,261,000 | +11,000 | 17.51% | 154,306,280 |
| 2012-08-22 | 2012-08-20 | 1.460 | 104,250,000 | -11,000 | 17.51% | 152,205,000 |
| 2012-08-21 | 2012-08-17 | 1.440 | 104,261,000 | +1,000 | 17.51% | 150,135,840 |
| 2012-08-13 | 2012-08-09 | 1.400 | 104,260,000 | -5,000 | 17.51% | 145,964,000 |
| 2012-08-08 | 2012-08-06 | 1.540 | 104,265,000 | +25,000 | 17.51% | 160,568,100 |
| 2012-08-07 | 2012-08-03 | 1.600 | 104,240,000 | -49,000 | 17.51% | 166,784,000 |
| 2012-08-03 | 2012-08-01 | 1.460 | 104,289,000 | -21,000 | 17.52% | 152,261,940 |
| 2012-08-02 | 2012-07-31 | 1.300 | 104,310,000 | -3,000 | 17.52% | 135,603,000 |
| 2012-08-01 | 2012-07-30 | 1.220 | 104,313,000 | -2,000 | 17.52% | 127,261,860 |
| 2012-07-31 | 2012-07-27 | 1.200 | 104,315,000 | +2,000 | 17.52% | 125,178,000 |
| 2012-07-26 | 2012-07-24 | 1.240 | 104,313,000 | -2,000 | 17.52% | 129,348,120 |
| 2012-07-24 | 2012-07-20 | 1.160 | 104,315,000 | -10,000 | 17.52% | 121,005,400 |
| 2012-07-23 | 2012-07-19 | 1.100 | 104,325,000 | +5,000 | 17.52% | 114,757,500 |
| 2012-07-12 | 2012-07-10 | 1.060 | 104,320,000 | +1,000 | 17.52% | 110,579,200 |
| 2012-07-04 | 2012-06-29 | 1.100 | 104,319,000 | +9,000 | 17.52% | 114,750,900 |
| 2012-07-03 | 2012-06-28 | 1.120 | 104,310,000 | -6,000 | 17.52% | 116,827,200 |
| 2012-06-29 | 2012-06-27 | 1.100 | 104,316,000 | +6,000 | 17.52% | 114,747,600 |
| 2012-06-28 | 2012-06-26 | 1.100 | 104,310,000 | +2,000 | 17.52% | 114,741,000 |
| 2012-06-25 | 2012-06-21 | 1.100 | 104,308,000 | -5,000 | 17.52% | 114,738,800 |
| 2012-06-22 | 2012-06-20 | 1.060 | 104,313,000 | +2,000 | 17.52% | 110,571,780 |
| 2012-06-21 | 2012-06-19 | 1.020 | 104,311,000 | +4,000 | 17.52% | 106,397,220 |
| 2012-06-20 | 2012-06-18 | 1.060 | 104,307,000 | +2,000 | 17.52% | 110,565,420 |
| 2012-06-11 | 2012-06-07 | 1.080 | 104,305,000 | -4,000 | 17.52% | 112,649,400 |
| 2012-06-04 | 2012-05-31 | 1.060 | 104,309,000 | +5,000 | 17.52% | 110,567,540 |
| 2012-05-31 | 2012-05-29 | 1.120 | 104,304,000 | -1,000 | 17.52% | 116,820,480 |
| 2012-05-29 | 2012-05-25 | 1.140 | 104,305,000 | -6,000 | 17.52% | 118,907,700 |
| 2012-05-24 | 2012-05-22 | 1.040 | 104,311,000 | +10,000 | 17.52% | 108,483,440 |
| 2012-05-23 | 2012-05-21 | 1.060 | 104,301,000 | -8,000 | 17.52% | 110,559,060 |
| 2012-05-22 | 2012-05-18 | 1.040 | 104,309,000 | +59,000 | 17.52% | 108,481,360 |
| 2012-05-15 | 2012-05-11 | 1.120 | 104,250,000 | +6,000 | 17.51% | 116,760,000 |
| 2012-05-09 | 2012-05-07 | 1.220 | 104,244,000 | +3,000 | 17.51% | 127,177,680 |
| 2012-05-07 | 2012-05-03 | 1.280 | 104,241,000 | +4,500,000 | 17.51% | 133,428,480 |
| 2012-05-04 | 2012-05-02 | 1.280 | 99,741,000 | -1,000 | 16.75% | 127,668,480 |
| 2012-05-03 | 2012-04-30 | 1.280 | 99,742,000 | -5,000 | 16.75% | 127,669,760 |
| 2012-05-02 | 2012-04-27 | 1.280 | 99,747,000 | +1,000 | 16.75% | 127,676,160 |
| 2012-04-30 | 2012-04-26 | 1.280 | 99,746,000 | -7,000 | 16.75% | 127,674,880 |
| 2012-04-27 | 2012-04-25 | 1.300 | 99,753,000 | -19,000 | 16.75% | 129,678,900 |
| 2012-04-24 | 2012-04-20 | 1.320 | 99,772,000 | +2,000 | 16.76% | 131,699,040 |
| 2012-04-16 | 2012-04-12 | 1.340 | 99,770,000 | -1,000 | 16.76% | 133,691,800 |
| 2012-04-13 | 2012-04-11 | 1.340 | 99,771,000 | -2,000 | 16.76% | 133,693,140 |
| 2012-04-12 | 2012-04-10 | 1.360 | 99,773,000 | +21,000 | 16.76% | 135,691,280 |
| 2012-04-11 | 2012-04-05 | 1.360 | 99,752,000 | -4,000 | 16.75% | 135,662,720 |
| 2012-04-10 | 2012-04-03 | 1.320 | 99,756,000 | +1,000 | 16.76% | 131,677,920 |
| 2012-04-03 | 2012-03-30 | 1.400 | 99,755,000 | -4,000 | 16.76% | 139,657,000 |
| 2012-03-22 | 2012-03-20 | 1.280 | 99,759,000 | +7,000 | 16.76% | 127,691,520 |
| 2012-03-20 | 2012-03-16 | 1.280 | 99,752,000 | +4,000 | 16.75% | 127,682,560 |
| 2012-03-16 | 2012-03-14 | 1.360 | 99,748,000 | -30,000 | 16.75% | 135,657,280 |
| 2012-03-15 | 2012-03-13 | 1.400 | 99,778,000 | -6,000 | 16.76% | 139,689,200 |
| 2012-03-14 | 2012-03-12 | 1.360 | 99,784,000 | -27,000 | 16.76% | 135,706,240 |
| 2012-03-13 | 2012-03-09 | 1.500 | 99,811,000 | -3,000 | 16.76% | 149,716,500 |
| 2012-03-08 | 2012-03-06 | 1.260 | 99,814,000 | -2,000 | 16.77% | 125,765,640 |
| 2012-03-07 | 2012-03-05 | 1.260 | 99,816,000 | +16,000 | 16.77% | 125,768,160 |
| 2012-03-06 | 2012-03-02 | 1.260 | 99,800,000 | +4,000 | 16.76% | 125,748,000 |
| 2012-02-29 | 2012-02-27 | 1.300 | 99,796,000 | +4,000 | 16.76% | 129,734,800 |
| 2012-02-28 | 2012-02-24 | 1.340 | 99,792,000 | -95,000 | 16.76% | 133,721,280 |
| 2012-02-27 | 2012-02-23 | 1.340 | 99,887,000 | +5,000 | 16.78% | 133,848,580 |
| 2012-02-24 | 2012-02-22 | 1.320 | 99,882,000 | +15,000 | 16.78% | 131,844,240 |
| 2012-02-23 | 2012-02-21 | 1.380 | 99,867,000 | -5,000 | 16.77% | 137,816,460 |
| 2012-02-22 | 2012-02-20 | 1.400 | 99,872,000 | +3,000 | 16.77% | 139,820,800 |
| 2012-02-20 | 2012-02-16 | 1.400 | 99,869,000 | +22,000 | 16.77% | 139,816,600 |
| 2012-02-07 | 2012-02-03 | 1.580 | 99,847,000 | -10,000 | 16.77% | 157,758,260 |
| 2012-02-01 | 2012-01-30 | 1.540 | 99,857,000 | -1,000 | 16.77% | 153,779,780 |
| 2012-01-26 | 2012-01-19 | 1.480 | 99,858,000 | -5,000 | 16.77% | 147,789,840 |
| 2012-01-18 | 2012-01-16 | 1.460 | 99,863,000 | +5,000 | 16.77% | 145,799,980 |
| 2012-01-09 | 2012-01-05 | 1.580 | 99,858,000 | -4,000 | 16.77% | 157,775,640 |
| 2011-12-16 | 2011-12-14 | 1.440 | 99,862,000 | -14,000 | 16.94% | 143,801,280 |
| 2011-12-14 | 2011-12-12 | 1.480 | 99,876,000 | +10,000 | 16.94% | 147,816,480 |
| 2011-12-12 | 2011-12-08 | 1.540 | 99,866,000 | +25,000 | 16.94% | 153,793,640 |
| 2011-12-06 | 2011-12-02 | 1.520 | 99,841,000 | +5,000 | 16.93% | 151,758,320 |
| 2011-11-24 | 2011-11-22 | 1.600 | 99,836,000 | -5,000 | 16.93% | 159,737,600 |
| 2011-11-18 | 2011-11-16 | 1.620 | 99,841,000 | -3,000 | 16.93% | 161,742,420 |
| 2011-11-15 | 2011-11-11 | 1.660 | 99,844,000 | +5,000 | 16.93% | 165,741,040 |
| 2011-11-14 | 2011-11-10 | 1.760 | 99,839,000 | -5,000 | 16.93% | 175,716,640 |
| 2011-11-11 | 2011-11-09 | 1.700 | 99,844,000 | -5,000 | 16.93% | 169,734,800 |
| 2011-11-01 | 2011-10-28 | 1.760 | 99,849,000 | -1,000 | 16.93% | 175,734,240 |
| 2011-10-28 | 2011-10-26 | 1.740 | 99,850,000 | +10,000 | 16.93% | 173,739,000 |
| 2011-10-27 | 2011-10-25 | 1.800 | 99,840,000 | +85,000 | 16.93% | 179,712,000 |
| 2011-10-26 | 2011-10-24 | 1.880 | 99,755,000 | -5,000 | 16.92% | 187,539,400 |
| 2011-10-25 | 2011-10-21 | 1.800 | 99,760,000 | -79,000 | 16.92% | 179,568,000 |
| 2011-10-20 | 2011-10-18 | 1.660 | 99,839,000 | +5,000 | 16.96% | 165,732,740 |
| 2011-10-19 | 2011-10-17 | 1.700 | 99,834,000 | +5,000 | 16.95% | 169,717,800 |
| 2011-10-17 | 2011-10-13 | 1.400 | 99,829,000 | +10,000 | 16.95% | 139,760,600 |
| 2011-10-13 | 2011-10-11 | 1.380 | 99,819,000 | -100,000 | 16.95% | 137,750,220 |
| 2011-10-07 | 2011-10-04 | 1.220 | 99,919,000 | +40,000,000 | 16.97% | 121,901,180 |
| 2011-10-06 | 2011-10-03 | 1.260 | 59,919,000 | -34,000 | 10.18% | 75,497,940 |
| 2011-10-04 | 2011-09-30 | 1.280 | 59,953,000 | -32,000 | 10.18% | 76,739,840 |
| 2011-10-03 | 2011-09-28 | 1.300 | 59,985,000 | -8,000 | 10.19% | 77,980,500 |
| 2011-09-30 | 2011-09-27 | 1.320 | 59,993,000 | -200,000 | 10.19% | 79,190,760 |
| 2011-09-28 | 2011-09-26 | 1.360 | 60,193,000 | -5,000 | 10.22% | 81,862,480 |
| 2011-09-26 | 2011-09-22 | 1.500 | 60,198,000 | -12,000 | 10.22% | 90,297,000 |
| 2011-09-23 | 2011-09-21 | 1.540 | 60,210,000 | +107,000 | 10.23% | 92,723,400 |
| 2011-09-22 | 2011-09-20 | 1.580 | 60,103,000 | +5,000 | 10.21% | 94,962,740 |
| 2011-09-21 | 2011-09-19 | 1.580 | 60,098,000 | +75,000 | 10.21% | 94,954,840 |
| 2011-09-20 | 2011-09-16 | 1.660 | 60,023,000 | -3,000 | 10.19% | 99,638,180 |
| 2011-09-16 | 2011-09-14 | 1.660 | 60,026,000 | +62,000 | 10.19% | 99,643,160 |
| 2011-09-15 | 2011-09-12 | 1.680 | 59,964,000 | -3,000 | 10.18% | 100,739,520 |
| 2011-09-12 | 2011-09-08 | 1.680 | 59,967,000 | -55,000 | 10.19% | 100,744,560 |
| 2011-09-09 | 2011-09-07 | 1.680 | 60,022,000 | -19,000 | 10.20% | 100,836,960 |
| 2011-09-08 | 2011-09-06 | 1.720 | 60,041,000 | -3,000 | 10.21% | 103,270,520 |
| 2011-09-07 | 2011-09-05 | 1.740 | 60,044,000 | -2,000 | 10.21% | 104,476,560 |
| 2011-09-05 | 2011-09-01 | 1.740 | 60,046,000 | -1,000 | 10.21% | 104,480,040 |
| 2011-09-02 | 2011-08-31 | 1.780 | 60,047,000 | +31,000 | 10.21% | 106,883,660 |
| 2011-09-01 | 2011-08-30 | 1.800 | 60,016,000 | -9,000 | 10.20% | 108,028,800 |
| 2011-08-29 | 2011-08-25 | 1.760 | 60,025,000 | -13,000 | 10.20% | 105,644,000 |
| 2011-08-26 | 2011-08-24 | 1.720 | 60,038,000 | +15,000 | 10.21% | 103,265,360 |
| 2011-08-25 | 2011-08-23 | 1.700 | 60,023,000 | -10,000 | 10.20% | 102,039,100 |
| 2011-08-23 | 2011-08-19 | 1.720 | 60,033,000 | -5,000 | 10.21% | 103,256,760 |
| 2011-08-16 | 2011-08-12 | 1.760 | 60,038,000 | -15,000 | 10.21% | 105,666,880 |
| 2011-08-15 | 2011-08-11 | 1.780 | 60,053,000 | +4,000 | 10.21% | 106,894,340 |
| 2011-08-12 | 2011-08-10 | 1.800 | 60,049,000 | -15,000 | 10.21% | 108,088,200 |
| 2011-08-11 | 2011-08-09 | 1.780 | 60,064,000 | +9,000 | 10.21% | 106,913,920 |
| 2011-08-10 | 2011-08-08 | 1.840 | 60,055,000 | -59,000 | 10.21% | 110,501,200 |
| 2011-08-09 | 2011-08-05 | 1.860 | 60,114,000 | -34,000 | 10.22% | 111,812,040 |
| 2011-08-08 | 2011-08-04 | 1.920 | 60,148,000 | -16,000 | 10.22% | 115,484,160 |
| 2011-08-05 | 2011-08-03 | 1.940 | 60,164,000 | -3,000 | 10.23% | 116,718,160 |
| 2011-08-04 | 2011-08-02 | 1.940 | 60,167,000 | -14,000 | 10.23% | 116,723,980 |
| 2011-08-02 | 2011-07-29 | 1.940 | 60,181,000 | +62,000 | 10.23% | 116,751,140 |
| 2011-07-27 | 2011-07-25 | 1.920 | 60,119,000 | -10,000 | 10.22% | 115,428,480 |
| 2011-07-25 | 2011-07-21 | 1.960 | 60,129,000 | -5,000 | 10.22% | 117,852,840 |
| 2011-07-22 | 2011-07-20 | 1.980 | 60,134,000 | -62,000 | 10.22% | 119,065,320 |
| 2011-07-21 | 2011-07-19 | 2.020 | 60,196,000 | +98,000 | 10.23% | 121,595,920 |
| 2011-07-19 | 2011-07-15 | 2.100 | 60,098,000 | +29,000 | 10.22% | 126,205,800 |
| 2011-07-18 | 2011-07-14 | 2.200 | 60,069,000 | -14,000 | 10.21% | 132,151,800 |
| 2011-07-15 | 2011-07-13 | 2.180 | 60,083,000 | +6,000 | 10.21% | 130,980,940 |
| 2011-07-14 | 2011-07-12 | 2.180 | 60,077,000 | +25,000 | 10.21% | 130,967,860 |
| 2011-07-13 | 2011-07-11 | 2.080 | 60,052,000 | +23,000 | 10.21% | 124,908,160 |
| 2011-07-12 | 2011-07-08 | 2.300 | 60,029,000 | -96,000 | 10.20% | 138,066,700 |
| 2011-07-11 | 2011-07-07 | 2.200 | 60,125,000 | +13,000 | 10.22% | 132,275,000 |
| 2011-07-08 | 2011-07-06 | 2.120 | 60,112,000 | -329,000 | 10.22% | 127,437,440 |
| 2011-07-07 | 2011-07-05 | 1.960 | 60,441,000 | +4,000 | 10.27% | 118,464,360 |
| 2011-07-06 | 2011-07-04 | 1.980 | 60,437,000 | +4,000 | 10.27% | 119,665,260 |
| 2011-07-05 | 2011-06-30 | 1.960 | 60,433,000 | -70,000 | 10.27% | 118,448,680 |
| 2011-07-04 | 2011-06-29 | 1.780 | 60,503,000 | +40,000 | 10.29% | 107,695,340 |
| 2011-06-30 | 2011-06-28 | 2.000 | 60,463,000 | -15,000 | 10.28% | 120,926,000 |
| 2011-06-29 | 2011-06-27 | 2.040 | 60,478,000 | +26,000 | 10.28% | 123,375,120 |
| 2011-06-24 | 2011-06-22 | 2.060 | 60,452,000 | -2,000 | 10.28% | 124,531,120 |
| 2011-06-22 | 2011-06-20 | 2.060 | 60,454,000 | -3,000 | 10.28% | 124,535,240 |
| 2011-06-21 | 2011-06-17 | 2.060 | 60,457,000 | +6,000 | 10.28% | 124,541,420 |
| 2011-06-20 | 2011-06-16 | 2.020 | 60,451,000 | +7,000 | 10.28% | 122,111,020 |
| 2011-06-17 | 2011-06-15 | 2.100 | 60,444,000 | +50,000 | 10.28% | 126,932,400 |
| 2011-06-16 | 2011-06-14 | 2.140 | 60,394,000 | -2,000 | 10.27% | 129,243,160 |
| 2011-06-15 | 2011-06-13 | 2.160 | 60,396,000 | +4,000 | 10.27% | 130,455,360 |
| 2011-06-14 | 2011-06-10 | 2.200 | 60,392,000 | -98,000 | 10.27% | 132,862,400 |
| 2011-06-13 | 2011-06-09 | 2.140 | 60,490,000 | +13,000 | 10.28% | 129,448,600 |
| 2011-06-10 | 2011-06-08 | 2.180 | 60,477,000 | -19,000 | 10.28% | 131,839,860 |
| 2011-06-09 | 2011-06-07 | 2.180 | 60,496,000 | -9,000 | 10.28% | 131,881,280 |
| 2011-06-03 | 2011-06-01 | 2.180 | 60,505,000 | -19,000 | 10.29% | 131,900,900 |
| 2011-06-02 | 2011-05-31 | 2.140 | 60,524,000 | +51,000 | 10.29% | 129,521,360 |
| 2011-06-01 | 2011-05-30 | 2.100 | 60,473,000 | +58,000 | 10.55% | 126,993,300 |
| 2011-05-31 | 2011-05-27 | 2.240 | 60,415,000 | +18,000 | 10.54% | 135,329,600 |
| 2011-05-30 | 2011-05-26 | 2.260 | 60,397,000 | +82,000 | 10.54% | 136,497,220 |
| 2011-05-27 | 2011-05-25 | 2.220 | 60,315,000 | +5,000 | 10.52% | 133,899,300 |
| 2011-05-26 | 2011-05-24 | 2.260 | 60,310,000 | +236,000 | 10.52% | 136,300,600 |
| 2011-05-25 | 2011-05-23 | 2.280 | 60,074,000 | +55,000 | 10.48% | 136,968,720 |
| 2011-05-24 | 2011-05-20 | 2.300 | 60,019,000 | +55,000 | 10.47% | 138,043,700 |
| 2011-05-23 | 2011-05-19 | 2.280 | 59,964,000 | +18,000 | 10.46% | 136,717,920 |
| 2011-05-19 | 2011-05-17 | 2.300 | 59,946,000 | -5,000 | 10.46% | 137,875,800 |
| 2011-05-18 | 2011-05-16 | 2.300 | 59,951,000 | +10,000 | 10.46% | 137,887,300 |
| 2011-05-16 | 2011-05-12 | 2.340 | 59,941,000 | -294,000 | 10.46% | 140,261,940 |
| 2011-05-13 | 2011-05-11 | 2.280 | 60,235,000 | +160,000 | 10.51% | 137,335,800 |
| 2011-05-12 | 2011-05-09 | 2.280 | 60,075,000 | -31,000 | 10.48% | 136,971,000 |
| 2011-05-11 | 2011-05-06 | 2.300 | 60,106,000 | -7,000 | 10.49% | 138,243,800 |
| 2011-05-09 | 2011-05-05 | 2.300 | 60,113,000 | -7,000 | 10.49% | 138,259,900 |
| 2011-05-06 | 2011-05-04 | 2.300 | 60,120,000 | +50,000 | 10.49% | 138,276,000 |
| 2011-05-05 | 2011-05-03 | 2.260 | 60,070,000 | +6,000 | 10.48% | 135,758,200 |
| 2011-05-04 | 2011-04-29 | 2.300 | 60,064,000 | -79,000 | 10.48% | 138,147,200 |
| 2011-05-03 | 2011-04-28 | 2.280 | 60,143,000 | -264,000 | 10.49% | 137,126,040 |
| 2011-04-29 | 2011-04-27 | 2.340 | 60,407,000 | -139,000 | 10.54% | 141,352,380 |
| 2011-04-28 | 2011-04-26 | 2.340 | 60,546,000 | -19,000 | 10.56% | 141,677,640 |
| 2011-04-27 | 2011-04-21 | 2.360 | 60,565,000 | +50,000 | 10.57% | 142,933,400 |
| 2011-04-26 | 2011-04-20 | 2.340 | 60,515,000 | +80,000 | 10.56% | 141,605,100 |
| 2011-04-21 | 2011-04-19 | 2.340 | 60,435,000 | -73,000 | 10.54% | 141,417,900 |
| 2011-04-20 | 2011-04-18 | 2.340 | 60,508,000 | +16,000 | 10.56% | 141,588,720 |
| 2011-04-19 | 2011-04-15 | 2.340 | 60,492,000 | +291,000 | 10.55% | 141,551,280 |
| 2011-04-18 | 2011-04-14 | 2.380 | 60,201,000 | -62,000 | 10.50% | 143,278,380 |
| 2011-04-15 | 2011-04-13 | 2.360 | 60,263,000 | -11,000 | 10.51% | 142,220,680 |
| 2011-04-14 | 2011-04-12 | 2.360 | 60,274,000 | +21,000 | 10.52% | 142,246,640 |
| 2011-04-13 | 2011-04-11 | 2.380 | 60,253,000 | -3,000 | 10.52% | 143,402,140 |
| 2011-04-12 | 2011-04-08 | 2.380 | 60,256,000 | +70,000 | 10.52% | 143,409,280 |
| 2011-04-11 | 2011-04-07 | 2.380 | 60,186,000 | +518,000 | 10.51% | 143,242,680 |
| 2011-04-08 | 2011-04-06 | 2.400 | 59,668,000 | +27,000 | 10.42% | 143,203,200 |
| 2011-04-07 | 2011-04-04 | 2.360 | 59,641,000 | +6,000 | 10.41% | 140,752,760 |
| 2011-04-06 | 2011-04-01 | 2.380 | 59,635,000 | -1,000 | 10.41% | 141,931,300 |
| 2011-04-04 | 2011-03-31 | 2.360 | 59,636,000 | +5,000 | 10.41% | 140,740,960 |
| 2011-04-01 | 2011-03-30 | 2.360 | 59,631,000 | +41,000 | 10.41% | 140,729,160 |
| 2011-03-31 | 2011-03-29 | 2.360 | 59,590,000 | -377,000 | 10.40% | 140,632,400 |
| 2011-03-30 | 2011-03-28 | 2.360 | 59,967,000 | -6,000 | 10.47% | 141,522,120 |
| 2011-03-29 | 2011-03-25 | 2.380 | 59,973,000 | -8,000 | 10.47% | 142,735,740 |
| 2011-03-28 | 2011-03-24 | 2.380 | 59,981,000 | +28,000 | 10.47% | 142,754,780 |
| 2011-03-25 | 2011-03-23 | 2.400 | 59,953,000 | +337,000 | 10.47% | 143,887,200 |
| 2011-03-22 | 2011-03-18 | 2.360 | 59,616,000 | -11,000 | 10.41% | 140,693,760 |
| 2011-03-21 | 2011-03-17 | 2.300 | 59,627,000 | +47,000 | 10.41% | 137,142,100 |
| 2011-03-18 | 2011-03-16 | 2.400 | 59,580,000 | -15,000 | 10.40% | 142,992,000 |
| 2011-03-17 | 2011-03-15 | 2.380 | 59,595,000 | -30,000 | 10.41% | 141,836,100 |
| 2011-03-16 | 2011-03-14 | 2.380 | 59,625,000 | -47,000 | 10.41% | 141,907,500 |
| 2011-03-15 | 2011-03-11 | 2.420 | 59,672,000 | +9,000 | 10.42% | 144,406,240 |
| 2011-03-14 | 2011-03-10 | 2.440 | 59,663,000 | +34,000 | 10.42% | 145,577,720 |
| 2011-03-11 | 2011-03-09 | 2.460 | 59,629,000 | +32,000 | 10.41% | 146,687,340 |
| 2011-03-10 | 2011-03-08 | 2.420 | 59,597,000 | -70,000 | 10.41% | 144,224,740 |
| 2011-03-09 | 2011-03-07 | 2.380 | 59,667,000 | -55,000 | 10.42% | 142,007,460 |
| 2011-03-08 | 2011-03-04 | 2.320 | 59,722,000 | +17,000 | 10.43% | 138,555,040 |
| 2011-03-07 | 2011-03-03 | 2.280 | 59,705,000 | +4,000 | 10.42% | 136,127,400 |
| 2011-03-04 | 2011-03-02 | 2.360 | 59,701,000 | +79,000 | 10.42% | 140,894,360 |
| 2011-03-03 | 2011-03-01 | 2.320 | 59,622,000 | -11,000 | 10.41% | 138,323,040 |
| 2011-03-02 | 2011-02-28 | 2.340 | 59,633,000 | +34,000 | 10.41% | 139,541,220 |
| 2011-03-01 | 2011-02-25 | 2.320 | 59,599,000 | +17,000 | 10.41% | 138,269,680 |
| 2011-02-28 | 2011-02-24 | 2.300 | 59,582,000 | +180,000 | 10.40% | 137,038,600 |
| 2011-02-25 | 2011-02-23 | 2.320 | 59,402,000 | -5,000 | 10.37% | 137,812,640 |
| 2011-02-24 | 2011-02-22 | 2.260 | 59,407,000 | +100,000 | 10.37% | 134,259,820 |
| 2011-02-23 | 2011-02-21 | 2.340 | 59,307,000 | +500,000 | 10.36% | 138,778,380 |
| 2011-02-22 | 2011-02-18 | 2.360 | 58,807,000 | +119,000 | 10.27% | 138,784,520 |
| 2011-02-21 | 2011-02-17 | 2.400 | 58,688,000 | +834,000 | 10.25% | 140,851,200 |
| 2011-02-17 | 2011-02-15 | 2.340 | 57,854,000 | -15,000 | 10.10% | 135,378,360 |
| 2011-02-16 | 2011-02-14 | 2.320 | 57,869,000 | -25,000 | 10.10% | 134,256,080 |
| 2011-02-15 | 2011-02-11 | 2.300 | 57,894,000 | +19,000 | 10.11% | 133,156,200 |
| 2011-02-14 | 2011-02-10 | 2.320 | 57,875,000 | +50,000 | 10.11% | 134,270,000 |
| 2011-02-11 | 2011-02-09 | 2.380 | 57,825,000 | +80,000 | 10.10% | 137,623,500 |
| 2011-02-10 | 2011-02-08 | 2.420 | 57,745,000 | +27,000 | 10.08% | 139,742,900 |
| 2011-02-09 | 2011-02-07 | 2.460 | 57,718,000 | +51,000 | 10.08% | 141,986,280 |
| 2011-02-08 | 2011-02-02 | 2.480 | 57,667,000 | -111,000 | 10.07% | 143,014,160 |
| 2011-02-07 | 2011-01-31 | 2.420 | 57,778,000 | -68,000 | 10.09% | 139,822,760 |
| 2011-02-01 | 2011-01-28 | 2.420 | 57,846,000 | +27,000 | 10.10% | 139,987,320 |
| 2011-01-31 | 2011-01-27 | 2.440 | 57,819,000 | +64,000 | 10.10% | 141,078,360 |
| 2011-01-28 | 2011-01-26 | 2.380 | 57,755,000 | +45,000 | 10.08% | 137,456,900 |
| 2011-01-27 | 2011-01-25 | 2.400 | 57,710,000 | -3,000 | 10.08% | 138,504,000 |
| 2011-01-26 | 2011-01-24 | 2.400 | 57,713,000 | +7,000 | 10.08% | 138,511,200 |
| 2011-01-25 | 2011-01-21 | 2.480 | 57,706,000 | +242,000 | 10.08% | 143,110,880 |
| 2011-01-24 | 2011-01-20 | 2.400 | 57,464,000 | -7,000 | 10.03% | 137,913,600 |
| 2011-01-21 | 2011-01-19 | 2.440 | 57,471,000 | -36,000 | 10.03% | 140,229,240 |
| 2011-01-20 | 2011-01-18 | 2.400 | 57,507,000 | +396,000 | 10.04% | 138,016,800 |
| 2011-01-19 | 2011-01-17 | 2.360 | 57,111,000 | +291,000 | 9.97% | 134,781,960 |
| 2011-01-18 | 2011-01-14 | 2.380 | 56,820,000 | -12,000 | 9.92% | 135,231,600 |
| 2011-01-17 | 2011-01-13 | 2.360 | 56,832,000 | +91,000 | 9.92% | 134,123,520 |
| 2011-01-14 | 2011-01-12 | 2.320 | 56,741,000 | +12,000 | 9.91% | 131,639,120 |
| 2011-01-13 | 2011-01-11 | 2.400 | 56,729,000 | +4,000 | 9.91% | 136,149,600 |
| 2011-01-12 | 2011-01-10 | 2.460 | 56,725,000 | +39,000 | 9.90% | 139,543,500 |
| 2011-01-11 | 2011-01-07 | 2.540 | 56,686,000 | -8,000 | 9.90% | 143,982,440 |
| 2011-01-10 | 2011-01-06 | 2.480 | 56,694,000 | +7,000 | 9.90% | 140,601,120 |
| 2011-01-07 | 2011-01-05 | 2.400 | 56,687,000 | -25,000 | 9.90% | 136,048,800 |
| 2011-01-06 | 2011-01-04 | 2.380 | 56,712,000 | -50,000 | 9.90% | 134,974,560 |
| 2011-01-05 | 2011-01-03 | 2.360 | 56,762,000 | +142,000 | 9.91% | 133,958,320 |
| 2011-01-04 | 2010-12-31 | 2.380 | 56,620,000 | +13,000 | 9.89% | 134,755,600 |
| 2011-01-03 | 2010-12-29 | 2.460 | 56,607,000 | -2,000 | 9.88% | 139,253,220 |
| 2010-12-30 | 2010-12-28 | 2.500 | 56,609,000 | +3,000 | 9.88% | 141,522,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 56,606,000 | -1,529,000 | 9.88% | 143,779,240 |
| 2010-12-28 | 2010-12-22 | 2.620 | 58,135,000 | +410,000 | 10.15% | 152,313,700 |
| 2010-12-23 | 2010-12-21 | 2.700 | 57,725,000 | +19,000 | 10.08% | 155,857,500 |
| 2010-12-22 | 2010-12-20 | 2.600 | 57,706,000 | -24,000 | 10.08% | 150,035,600 |
| 2010-12-21 | 2010-12-17 | 2.660 | 57,730,000 | -29,000 | 10.08% | 153,561,800 |
| 2010-12-20 | 2010-12-16 | 2.620 | 57,759,000 | -499,000 | 10.08% | 151,328,580 |
| 2010-12-17 | 2010-12-15 | 2.800 | 58,258,000 | +219,000 | 10.17% | 163,122,400 |
| 2010-12-16 | 2010-12-14 | 2.800 | 58,039,000 | +25,000 | 10.13% | 162,509,200 |
| 2010-12-15 | 2010-12-13 | 2.820 | 58,014,000 | +26,000 | 10.13% | 163,599,480 |
| 2010-12-14 | 2010-12-10 | 2.740 | 57,988,000 | +338,000 | 10.40% | 158,887,120 |
| 2010-12-13 | 2010-12-09 | 2.680 | 57,650,000 | -508,000 | 10.34% | 154,502,000 |
| 2010-12-10 | 2010-12-08 | 2.780 | 58,158,000 | -50,000 | 10.43% | 161,679,240 |
| 2010-12-09 | 2010-12-07 | 2.720 | 58,208,000 | -25,000 | 10.44% | 158,325,760 |
| 2010-12-08 | 2010-12-06 | 2.740 | 58,233,000 | -116,000 | 10.44% | 159,558,420 |
| 2010-12-07 | 2010-12-03 | 2.880 | 58,349,000 | +87,000 | 10.46% | 168,045,120 |
| 2010-12-06 | 2010-12-02 | 2.720 | 58,262,000 | -194,000 | 10.45% | 158,472,640 |
| 2010-12-03 | 2010-12-01 | 2.560 | 58,456,000 | -106,000 | 10.48% | 149,647,360 |
| 2010-12-02 | 2010-11-30 | 2.380 | 58,562,000 | -108,000 | 10.50% | 139,377,560 |
| 2010-12-01 | 2010-11-29 | 2.400 | 58,670,000 | +49,813,000 | 10.52% | 140,808,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 8,857,000 | -51,000 | 1.59% | 20,725,380 |
| 2010-11-29 | 2010-11-25 | 2.240 | 8,908,000 | +564,000 | 1.60% | 19,953,920 |
| 2010-11-26 | 2010-11-24 | 2.280 | 8,344,000 | +302,000 | 1.50% | 19,024,320 |
| 2010-11-25 | 2010-11-23 | 2.360 | 8,042,000 | +37,000 | 1.44% | 18,979,120 |
| 2010-11-24 | 2010-11-22 | 2.160 | 8,005,000 | +240,000 | 1.44% | 17,290,800 |
| 2010-11-23 | 2010-11-19 | 2.140 | 7,765,000 | +365,000 | 1.39% | 16,617,100 |
| 2010-11-22 | 2010-11-18 | 2.340 | 7,400,000 | +300,000 | 1.33% | 17,316,000 |
| 2010-11-19 | 2010-11-17 | 2.440 | 7,100,000 | +235,000 | 1.27% | 17,324,000 |
| 2010-11-18 | 2010-11-16 | 2.440 | 6,865,000 | +20,000 | 1.23% | 16,750,600 |
| 2010-11-17 | 2010-11-15 | 2.560 | 6,845,000 | +15,000 | 1.23% | 17,523,200 |
| 2010-11-16 | 2010-11-12 | 2.540 | 6,830,000 | +25,000 | 1.22% | 17,348,200 |
| 2010-11-15 | 2010-11-11 | 2.760 | 6,805,000 | +221,000 | 1.22% | 18,781,800 |
| 2010-11-12 | 2010-11-10 | 2.880 | 6,584,000 | +29,000 | 1.18% | 18,961,920 |
| 2010-11-11 | 2010-11-09 | 3.020 | 6,555,000 | +78,000 | 1.18% | 19,796,100 |
| 2010-11-10 | 2010-11-08 | 3.040 | 6,477,000 | -29,000 | 1.16% | 19,690,080 |
| 2010-11-09 | 2010-11-05 | 2.860 | 6,506,000 | -18,000 | 1.17% | 18,607,160 |
| 2010-11-08 | 2010-11-04 | 2.720 | 6,524,000 | -5,000 | 1.17% | 17,745,280 |
| 2010-11-05 | 2010-11-03 | 2.740 | 6,529,000 | +196,000 | 1.17% | 17,889,460 |
| 2010-11-04 | 2010-11-02 | 2.740 | 6,333,000 | +250,000 | 1.14% | 17,352,420 |
| 2010-11-03 | 2010-11-01 | 2.820 | 6,083,000 | -410,000 | 1.10% | 17,154,060 |
| 2010-11-02 | 2010-10-29 | 2.600 | 6,493,000 | +3,000 | 1.18% | 16,881,800 |
| 2010-11-01 | 2010-10-28 | 2.540 | 6,490,000 | -23,000 | 1.18% | 16,484,600 |
| 2010-10-29 | 2010-10-27 | 2.600 | 6,513,000 | +27,000 | 1.19% | 16,933,800 |
| 2010-10-28 | 2010-10-26 | 2.560 | 6,486,000 | +39,000 | 1.18% | 16,604,160 |
| 2010-10-27 | 2010-10-25 | 2.440 | 6,447,000 | +159,000 | 1.17% | 15,730,680 |
| 2010-10-26 | 2010-10-22 | 2.200 | 6,288,000 | +40,000 | 1.14% | 13,833,600 |
| 2010-10-22 | 2010-10-20 | 2.220 | 6,248,000 | +11,000 | 1.14% | 13,870,560 |
| 2010-10-21 | 2010-10-19 | 2.260 | 6,237,000 | +80,000 | 1.13% | 14,095,620 |
| 2010-10-20 | 2010-10-18 | 2.180 | 6,157,000 | +39,000 | 1.12% | 13,422,260 |
| 2010-10-19 | 2010-10-15 | 2.140 | 6,118,000 | +225,000 | 1.11% | 13,092,520 |
| 2010-10-18 | 2010-10-14 | 2.060 | 5,893,000 | -48,000 | 1.07% | 12,139,580 |
| 2010-10-15 | 2010-10-13 | 2.000 | 5,941,000 | +28,000 | 1.08% | 11,882,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 5,913,000 | -125,000 | 1.08% | 11,234,700 |
| 2010-10-13 | 2010-10-11 | 1.900 | 6,038,000 | +364,000 | 1.10% | 11,472,200 |
| 2010-10-12 | 2010-10-08 | 1.900 | 5,674,000 | +12,000 | 1.03% | 10,780,600 |
| 2010-10-07 | 2010-10-05 | 1.740 | 5,662,000 | +203,000 | 1.03% | 9,851,880 |
| 2010-10-06 | 2010-10-04 | 1.820 | 5,459,000 | -70,000 | 0.99% | 9,935,380 |
| 2010-10-05 | 2010-09-30 | 1.880 | 5,529,000 | +10,000 | 1.01% | 10,394,520 |
| 2010-09-30 | 2010-09-28 | 1.740 | 5,519,000 | +515,000 | 1.00% | 9,603,060 |
| 2010-09-29 | 2010-09-27 | 1.840 | 5,004,000 | +185,000 | 0.91% | 9,207,360 |
| 2010-09-28 | 2010-09-24 | 1.800 | 4,819,000 | -25,000 | 0.88% | 8,674,200 |
| 2010-09-27 | 2010-09-22 | 1.640 | 4,844,000 | +98,000 | 0.88% | 7,944,160 |
| 2010-09-24 | 2010-09-21 | 1.600 | 4,746,000 | +75,000 | 0.86% | 7,593,600 |
| 2010-09-22 | 2010-09-20 | 1.600 | 4,671,000 | +14,000 | 0.85% | 7,473,600 |
| 2010-09-21 | 2010-09-17 | 1.620 | 4,657,000 | +59,000 | 0.85% | 7,544,340 |
| 2010-09-17 | 2010-09-15 | 1.680 | 4,598,000 | +80,000 | 0.84% | 7,724,640 |
| 2010-09-16 | 2010-09-14 | 1.700 | 4,518,000 | -922,000 | 0.82% | 7,680,600 |
| 2010-09-15 | 2010-09-13 | 1.660 | 5,440,000 | +43,000 | 0.99% | 9,030,400 |
| 2010-09-14 | 2010-09-10 | 1.600 | 5,397,000 | -5,000 | 1.14% | 8,635,200 |
| 2010-09-13 | 2010-09-09 | 1.480 | 5,402,000 | +1,000 | 1.14% | 7,994,960 |
| 2010-09-10 | 2010-09-08 | 1.520 | 5,401,000 | +7,000 | 1.14% | 8,209,520 |
| 2010-09-08 | 2010-09-06 | 1.480 | 5,394,000 | +2,000 | 1.14% | 7,983,120 |
| 2010-09-07 | 2010-09-03 | 1.460 | 5,392,000 | +10,000 | 1.14% | 7,872,320 |
| 2010-09-06 | 2010-09-02 | 1.420 | 5,382,000 | +10,000 | 1.21% | 7,642,440 |
| 2010-08-30 | 2010-08-26 | 1.540 | 5,372,000 | -20,000 | 1.21% | 8,272,880 |
| 2010-08-27 | 2010-08-25 | 1.520 | 5,392,000 | -1,000 | 1.21% | 8,195,840 |
| 2010-08-26 | 2010-08-24 | 1.400 | 5,393,000 | +10,000 | 1.21% | 7,550,200 |
| 2010-08-25 | 2010-08-23 | 1.420 | 5,383,000 | +15,000 | 1.21% | 7,643,860 |
| 2010-08-24 | 2010-08-20 | 1.400 | 5,368,000 | +5,000 | 1.21% | 7,515,200 |
| 2010-08-23 | 2010-08-19 | 1.440 | 5,363,000 | +38,000 | 1.21% | 7,722,720 |
| 2010-08-20 | 2010-08-18 | 1.500 | 5,325,000 | -1,000 | 1.20% | 7,987,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 5,326,000 | +31,000 | 1.20% | 7,775,960 |
| 2010-08-18 | 2010-08-16 | 1.560 | 5,295,000 | +30,000 | 1.19% | 8,260,200 |
| 2010-08-17 | 2010-08-13 | 1.580 | 5,265,000 | +334,000 | 1.19% | 8,318,700 |
| 2010-08-16 | 2010-08-12 | 1.640 | 4,931,000 | +15,000 | 1.11% | 8,086,840 |
| 2010-08-13 | 2010-08-11 | 1.660 | 4,916,000 | -7,000 | 1.11% | 8,160,560 |
| 2010-08-12 | 2010-08-10 | 1.640 | 4,923,000 | -5,000 | 1.11% | 8,073,720 |
| 2010-08-11 | 2010-08-09 | 1.620 | 4,928,000 | +51,000 | 1.11% | 7,983,360 |
| 2010-08-10 | 2010-08-06 | 1.540 | 4,877,000 | +710,000 | 1.10% | 7,510,580 |
| 2010-08-09 | 2010-08-05 | 1.620 | 4,167,000 | -1,000 | 0.94% | 6,750,540 |
| 2010-08-06 | 2010-08-04 | 1.540 | 4,168,000 | -56,000 | 0.94% | 6,418,720 |
| 2010-08-05 | 2010-08-03 | 1.320 | 4,224,000 | -11,000 | 1.06% | 5,575,680 |
| 2010-08-04 | 2010-08-02 | 1.120 | 4,235,000 | +7,000 | 1.06% | 4,743,200 |
| 2010-08-02 | 2010-07-29 | 1.140 | 4,228,000 | +10,000 | 1.06% | 4,819,920 |
| 2010-07-29 | 2010-07-27 | 1.160 | 4,218,000 | -5,000 | 1.06% | 4,892,880 |
| 2010-07-28 | 2010-07-26 | 1.140 | 4,223,000 | +5,000 | 1.06% | 4,814,220 |
| 2010-07-21 | 2010-07-19 | 1.160 | 4,218,000 | +5,000 | 1.06% | 4,892,880 |
| 2010-07-12 | 2010-07-08 | 1.200 | 4,213,000 | +8,000 | 1.06% | 5,055,600 |
| 2010-07-08 | 2010-07-06 | 1.180 | 4,205,000 | -8,000 | 1.06% | 4,961,900 |
| 2010-06-25 | 2010-06-23 | 1.180 | 4,213,000 | +5,000 | 1.06% | 4,971,340 |
| 2010-06-11 | 2010-06-09 | 1.220 | 4,208,000 | +5,000 | 1.06% | 5,133,760 |
| 2010-06-01 | 2010-05-28 | 1.340 | 4,203,000 | +5,000 | 1.06% | 5,632,020 |
| 2010-05-26 | 2010-05-24 | 1.320 | 4,198,000 | +5,000 | 1.05% | 5,541,360 |
| 2010-05-17 | 2010-05-13 | 1.400 | 4,193,000 | -80,000 | 1.05% | 5,870,200 |
| 2010-05-11 | 2010-05-07 | 1.300 | 4,273,000 | +15,000 | 1.07% | 5,554,900 |
| 2010-05-10 | 2010-05-06 | 1.160 | 4,258,000 | +15,000 | 1.07% | 4,939,280 |
| 2010-05-07 | 2010-05-05 | 1.200 | 4,243,000 | +1,000,000 | 1.07% | 5,091,600 |
| 2010-05-03 | 2010-04-29 | 1.340 | 3,243,000 | +50,000 | 0.81% | 4,345,620 |
| 2010-04-26 | 2010-04-22 | 1.480 | 3,193,000 | +250,000 | 0.80% | 4,725,640 |
| 2010-04-23 | 2010-04-21 | 1.520 | 2,943,000 | +149,000 | 0.74% | 4,473,360 |
| 2010-04-22 | 2010-04-20 | 1.540 | 2,794,000 | +1,002,000 | 0.70% | 4,302,760 |
| 2010-04-21 | 2010-04-19 | 1.340 | 1,792,000 | +35,000 | 0.45% | 2,401,280 |
| 2010-04-20 | 2010-04-16 | 1.460 | 1,757,000 | +40,000 | 0.44% | 2,565,220 |
| 2010-04-13 | 2010-04-09 | 1.540 | 1,717,000 | -3,000 | 0.43% | 2,644,180 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,720,000 | -241,000 | 0.43% | 2,683,200 |
| 2010-04-07 | 2010-03-31 | 1.520 | 1,961,000 | +94,000 | 0.49% | 2,980,720 |
| 2010-04-01 | 2010-03-30 | 1.620 | 1,867,000 | -25,000 | 0.47% | 3,024,540 |
| 2010-03-31 | 2010-03-29 | 1.600 | 1,892,000 | -26,000 | 0.48% | 3,027,200 |
| 2010-03-30 | 2010-03-26 | 1.560 | 1,918,000 | +21,000 | 0.48% | 2,992,080 |
| 2010-03-29 | 2010-03-25 | 1.620 | 1,897,000 | -5,000 | 0.48% | 3,073,140 |
| 2010-03-25 | 2010-03-23 | 1.400 | 1,902,000 | -110,000 | 0.48% | 2,662,800 |
| 2010-03-19 | 2010-03-17 | 1.320 | 2,012,000 | -10,000 | 0.51% | 2,655,840 |
| 2010-03-18 | 2010-03-16 | 1.340 | 2,022,000 | -33,000 | 0.51% | 2,709,480 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,055,000 | -260,000 | 0.52% | 2,835,900 |
| 2010-03-16 | 2010-03-12 | 1.220 | 2,315,000 | +18,000 | 0.58% | 2,824,300 |
| 2010-03-15 | 2010-03-11 | 1.200 | 2,297,000 | -285,000 | 0.58% | 2,756,400 |
| 2010-03-12 | 2010-03-10 | 1.240 | 2,582,000 | -156,000 | 0.65% | 3,201,680 |
| 2010-03-11 | 2010-03-09 | 1.220 | 2,738,000 | +2,000 | 0.69% | 3,340,360 |
| 2010-03-10 | 2010-03-08 | 1.160 | 2,736,000 | -13,000 | 0.69% | 3,173,760 |
| 2010-03-05 | 2010-03-03 | 0.980 | 2,749,000 | -13,000 | 0.69% | 2,694,020 |
| 2010-03-04 | 2010-03-02 | 0.950 | 2,762,000 | +15,000 | 0.69% | 2,623,900 |
| 2010-02-25 | 2010-02-23 | 1.060 | 2,747,000 | -150,000 | 0.69% | 2,911,820 |
| 2010-02-24 | 2010-02-22 | 1.000 | 2,897,000 | -315,000 | 0.73% | 2,897,000 |
| 2010-02-12 | 2010-02-10 | 0.970 | 3,212,000 | +245,000 | 0.81% | 3,115,640 |
| 2010-02-08 | 2010-02-04 | 1.000 | 2,967,000 | -156,000 | 0.75% | 2,967,000 |
| 2010-02-05 | 2010-02-03 | 1.000 | 3,123,000 | -104,000 | 0.79% | 3,123,000 |
| 2010-02-03 | 2010-02-01 | 0.950 | 3,227,000 | +2,000 | 0.81% | 3,065,650 |
| 2010-01-29 | 2010-01-27 | 1.000 | 3,225,000 | +9,000 | 0.81% | 3,225,000 |
| 2010-01-27 | 2010-01-25 | 1.080 | 3,216,000 | -82,000 | 0.81% | 3,473,280 |
| 2010-01-26 | 2010-01-22 | 1.040 | 3,298,000 | -16,000 | 0.83% | 3,429,920 |
| 2010-01-25 | 2010-01-21 | 1.060 | 3,314,000 | -52,000 | 0.83% | 3,512,840 |
| 2010-01-22 | 2010-01-20 | 1.020 | 3,366,000 | -210,000 | 0.97% | 3,433,320 |
| 2010-01-21 | 2010-01-19 | 1.140 | 3,576,000 | -115,000 | 1.03% | 4,076,640 |
| 2010-01-20 | 2010-01-18 | 0.910 | 3,691,000 | -25,000 | 1.07% | 3,358,810 |
| 2010-01-19 | 2010-01-15 | 0.880 | 3,716,000 | +7,000 | 1.07% | 3,270,080 |
| 2010-01-14 | 2010-01-12 | 0.940 | 3,709,000 | -6,000 | 1.07% | 3,486,460 |
| 2010-01-13 | 2010-01-11 | 0.940 | 3,715,000 | +5,000 | 1.07% | 3,492,100 |
| 2010-01-12 | 2010-01-08 | 0.960 | 3,710,000 | -10,000 | 1.07% | 3,561,600 |
| 2010-01-11 | 2010-01-07 | 0.870 | 3,720,000 | +11,000 | 1.21% | 3,236,400 |
| 2010-01-08 | 2010-01-06 | 0.920 | 3,709,000 | +1,000 | 1.21% | 3,412,280 |
| 2010-01-07 | 2010-01-05 | 0.890 | 3,708,000 | +1,000 | 1.21% | 3,300,120 |
| 2010-01-06 | 2010-01-04 | 0.910 | 3,707,000 | +30,000 | 1.21% | 3,373,370 |
| 2010-01-05 | 2009-12-31 | 0.940 | 3,677,000 | -10,000 | 1.20% | 3,456,380 |
| 2009-12-30 | 2009-12-28 | 0.900 | 3,687,000 | +13,000 | 1.20% | 3,318,300 |
| 2009-12-29 | 2009-12-24 | 0.820 | 3,674,000 | +2,000 | 1.20% | 3,012,680 |
| 2009-12-28 | 2009-12-22 | 0.850 | 3,672,000 | -2,000 | 1.20% | 3,121,200 |
| 2009-12-22 | 2009-12-18 | 0.800 | 3,674,000 | +10,000 | 1.20% | 2,939,200 |
| 2009-12-17 | 2009-12-15 | 0.930 | 3,664,000 | +2,000 | 1.19% | 3,407,520 |
| 2009-12-16 | 2009-12-14 | 0.960 | 3,662,000 | -2,000 | 1.19% | 3,515,520 |
| 2009-12-15 | 2009-12-11 | 0.950 | 3,664,000 | +10,000 | 1.19% | 3,480,800 |
| 2009-12-14 | 2009-12-10 | 0.950 | 3,654,000 | +5,000 | 1.27% | 3,471,300 |
| 2009-12-11 | 2009-12-09 | 1.000 | 3,649,000 | -56,000 | 1.27% | 3,649,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 3,705,000 | -22,000 | 1.29% | 3,705,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 3,727,000 | +2,452,000 | 1.30% | 3,689,730 |
| 2009-12-08 | 2009-12-04 | 1.080 | 1,275,000 | +51,000 | 0.44% | 1,377,000 |
| 2009-12-07 | 2009-12-03 | 0.990 | 1,224,000 | +11,000 | 0.43% | 1,211,760 |
| 2009-12-04 | 2009-12-02 | 1.040 | 1,213,000 | +57,000 | 0.42% | 1,261,520 |
| 2009-11-27 | 2009-11-25 | 0.970 | 1,156,000 | +52,000 | 0.40% | 1,121,320 |
| 2009-11-26 | 2009-11-24 | 1.040 | 1,104,000 | +81,000 | 0.38% | 1,148,160 |
| 2009-11-25 | 2009-11-23 | 1.060 | 1,023,000 | +39,000 | 0.36% | 1,084,380 |
| 2009-11-24 | 2009-11-20 | 1.380 | 984,000 | +172,000 | 0.34% | 1,357,920 |
| 2009-11-20 | 2009-11-18 | 0.840 | 812,000 | +25,000 | 0.28% | 682,080 |
| 2009-11-17 | 2009-11-13 | 0.860 | 787,000 | +25,000 | 0.27% | 676,820 |
| 2009-11-16 | 2009-11-12 | 0.760 | 762,000 | +40,000 | 0.27% | 579,120 |
| 2009-11-13 | 2009-11-11 | 0.800 | 722,000 | -44,000 | 0.25% | 577,600 |
| 2009-11-12 | 2009-11-10 | 0.780 | 766,000 | -7,000 | 0.27% | 597,480 |
| 2009-11-03 | 2009-10-30 | 0.720 | 773,000 | -35,000 | 0.27% | 556,560 |
| 2009-10-29 | 2009-10-27 | 0.680 | 808,000 | +35,000 | 0.28% | 549,440 |
| 2009-10-23 | 2009-10-21 | 0.720 | 773,000 | +7,000 | 0.27% | 556,560 |
| 2009-10-12 | 2009-10-08 | 0.750 | 766,000 | +10,000 | 0.27% | 574,500 |
| 2009-10-09 | 2009-10-07 | 0.710 | 756,000 | +34,000 | 0.26% | 536,760 |
| 2009-10-05 | 2009-09-30 | 0.750 | 722,000 | +4,000 | 0.25% | 541,500 |
| 2009-09-25 | 2009-09-23 | 0.810 | 718,000 | -40,000 | 0.25% | 581,580 |
| 2009-09-24 | 2009-09-22 | 0.780 | 758,000 | -20,000 | 0.26% | 591,240 |
| 2009-09-22 | 2009-09-18 | 0.770 | 778,000 | +50,000 | 0.27% | 599,060 |
| 2009-09-21 | 2009-09-17 | 0.790 | 728,000 | +15,000 | 0.25% | 575,120 |
| 2009-09-17 | 2009-09-15 | 0.810 | 713,000 | -40,000 | 0.25% | 577,530 |
| 2009-09-11 | 2009-09-09 | 0.800 | 753,000 | +22,000 | 0.26% | 602,400 |
| 2009-09-10 | 2009-09-08 | 0.830 | 731,000 | +13,000 | 0.25% | 606,730 |
| 2009-09-09 | 2009-09-07 | 0.840 | 718,000 | +10,000 | 0.25% | 603,120 |
| 2009-09-03 | 2009-09-01 | 0.870 | 708,000 | +9,000 | 0.25% | 615,960 |
| 2009-09-02 | 2009-08-31 | 0.860 | 699,000 | +5,000 | 0.24% | 601,140 |
| 2009-09-01 | 2009-08-28 | 0.930 | 694,000 | -50,000 | 0.24% | 645,420 |
| 2009-08-28 | 2009-08-26 | 0.870 | 744,000 | +23,000 | 0.26% | 647,280 |
| 2009-08-19 | 2009-08-17 | 0.940 | 721,000 | +10,000 | 0.25% | 677,740 |
| 2009-08-18 | 2009-08-14 | 0.950 | 711,000 | +50,000 | 0.25% | 675,450 |
| 2009-08-14 | 2009-08-12 | 0.920 | 661,000 | +5,000 | 0.23% | 608,120 |
| 2009-08-13 | 2009-08-11 | 0.980 | 656,000 | +50,000 | 0.23% | 642,880 |
| 2009-08-11 | 2009-08-07 | 0.890 | 606,000 | -1,000 | 0.21% | 539,340 |
| 2009-08-05 | 2009-08-03 | 1.060 | 607,000 | -7,000 | 0.21% | 643,420 |
| 2009-08-04 | 2009-07-31 | 1.080 | 614,000 | -2,000 | 0.21% | 663,120 |
| 2009-07-30 | 2009-07-28 | 0.890 | 616,000 | -20,000 | 0.21% | 548,240 |
| 2009-07-28 | 2009-07-24 | 0.850 | 636,000 | +10,000 | 0.22% | 540,600 |
| 2009-07-23 | 2009-07-21 | 0.930 | 626,000 | -2,000 | 0.22% | 582,180 |
| 2009-07-22 | 2009-07-20 | 0.890 | 628,000 | +17,000 | 0.22% | 558,920 |
| 2009-07-21 | 2009-07-17 | 0.910 | 611,000 | +2,000 | 0.21% | 556,010 |
| 2009-07-17 | 2009-07-15 | 0.940 | 609,000 | +10,000 | 0.21% | 572,460 |
| 2009-07-16 | 2009-07-14 | 0.920 | 599,000 | -5,000 | 0.21% | 551,080 |
| 2009-07-14 | 2009-07-10 | 1.060 | 604,000 | -12,000 | 0.21% | 640,240 |
| 2009-07-13 | 2009-07-09 | 1.200 | 616,000 | -72,000 | 0.21% | 739,200 |
| 2009-07-10 | 2009-07-08 | 0.700 | 688,000 | -6,000 | 0.24% | 481,600 |
| 2009-07-08 | 2009-07-06 | 0.700 | 694,000 | +2,000 | 0.24% | 485,800 |
| 2009-07-07 | 2009-07-03 | 0.680 | 692,000 | +13,000 | 0.24% | 470,560 |
| 2009-07-06 | 2009-07-02 | 0.660 | 679,000 | +10,000 | 0.24% | 448,140 |
| 2009-06-12 | 2009-06-10 | 1.000 | 669,000 | -10,000 | 0.23% | 669,000 |
| 2009-06-08 | 2009-06-04 | 0.960 | 679,000 | -10,000 | 0.24% | 651,840 |
| 2009-06-04 | 2009-06-02 | 0.960 | 689,000 | +8,000 | 0.24% | 661,440 |
| 2009-06-01 | 2009-05-27 | 1.120 | 681,000 | +20,000 | 0.24% | 762,720 |
| 2009-05-29 | 2009-05-26 | 1.040 | 661,000 | +8,000 | 0.23% | 687,440 |
| 2009-05-27 | 2009-05-25 | 0.910 | 653,000 | +2,000 | 0.23% | 594,230 |
| 2009-05-26 | 2009-05-22 | 1.040 | 651,000 | +8,000 | 0.23% | 677,040 |
| 2009-05-25 | 2009-05-21 | 1.220 | 643,000 | +7,000 | 0.22% | 784,460 |
| 2008-11-17 | 2008-11-13 | 0.560 | 636,000 | -25,000 | 0.22% | 356,160 |
| 2008-11-07 | 2008-11-05 | 0.540 | 661,000 | +1,000 | 0.23% | 356,940 |
| 2008-10-17 | 2008-10-15 | 0.800 | 660,000 | +9,000 | 0.23% | 528,000 |
| 2008-04-11 | 2008-04-09 | 1.700 | 651,000 | +105,000 | 0.23% | 1,106,700 |
| 2008-03-03 | 2008-02-28 | 2.000 | 546,000 | -5,000 | 0.19% | 1,092,000 |
| 2007-11-23 | 2007-11-21 | 2.160 | 551,000 | -6,000 | 0.19% | 1,190,160 |
| 2007-11-16 | 2007-11-14 | 2.300 | 557,000 | +10,000 | 0.20% | 1,281,100 |
| 2007-11-06 | 2007-11-02 | 2.620 | 547,000 | -13,000 | 0.19% | 1,433,140 |
| 2007-11-01 | 2007-10-30 | 2.100 | 560,000 | +3,000 | 0.20% | 1,176,000 |
| 2007-10-31 | 2007-10-29 | 2.120 | 557,000 | -325,000 | 0.20% | 1,180,840 |
| 2007-10-30 | 2007-10-26 | 2.240 | 882,000 | -481,000 | 0.31% | 1,975,680 |
| 2007-10-29 | 2007-10-25 | 2.200 | 1,363,000 | -376,000 | 0.48% | 2,998,600 |
| 2007-10-26 | 2007-10-24 | 2.180 | 1,739,000 | -525,000 | 0.61% | 3,791,020 |
| 2007-10-25 | 2007-10-23 | 2.200 | 2,264,000 | -227,000 | 0.80% | 4,980,800 |
| 2007-10-24 | 2007-10-22 | 2.180 | 2,491,000 | -132,000 | 0.88% | 5,430,380 |
| 2007-10-23 | 2007-10-18 | 2.180 | 2,623,000 | -440,000 | 0.93% | 5,718,140 |
| 2007-10-22 | 2007-10-17 | 2.160 | 3,063,000 | -1,100,000 | 1.08% | 6,616,080 |
| 2007-10-18 | 2007-10-16 | 2.260 | 4,163,000 | -174,000 | 1.47% | 9,408,380 |
| 2007-10-16 | 2007-10-12 | 2.860 | 4,337,000 | -160,000 | 1.53% | 12,403,820 |
| 2007-10-12 | 2007-10-10 | 2.980 | 4,497,000 | -10,000 | 1.59% | 13,401,060 |
| 2007-10-08 | 2007-10-04 | 3.080 | 4,507,000 | -5,000 | 1.59% | 13,881,560 |
| 2007-10-05 | 2007-10-03 | 3.120 | 4,512,000 | -21,000 | 1.59% | 14,077,440 |
| 2007-10-04 | 2007-10-02 | 3.340 | 4,533,000 | -27,000 | 1.60% | 15,140,220 |
| 2007-10-03 | 2007-09-28 | 3.440 | 4,560,000 | -5,000 | 1.61% | 15,686,400 |
| 2007-10-02 | 2007-09-27 | 3.400 | 4,565,000 | -21,000 | 1.61% | 15,521,000 |
| 2007-09-28 | 2007-09-25 | 3.380 | 4,586,000 | -13,000 | 1.62% | 15,500,680 |
| 2007-09-27 | 2007-09-24 | 3.440 | 4,599,000 | -10,000 | 1.63% | 15,820,560 |
| 2007-09-25 | 2007-09-21 | 3.500 | 4,609,000 | -17,000 | 1.63% | 16,131,500 |
| 2007-09-24 | 2007-09-20 | 3.640 | 4,626,000 | -12,000 | 1.63% | 16,838,640 |
| 2007-09-21 | 2007-09-19 | 3.700 | 4,638,000 | -2,000 | 1.64% | 17,160,600 |
| 2007-09-20 | 2007-09-18 | 3.620 | 4,640,000 | -5,000 | 1.64% | 16,796,800 |
| 2007-09-19 | 2007-09-17 | 3.600 | 4,645,000 | +5,000 | 1.64% | 16,722,000 |
| 2007-09-18 | 2007-09-14 | 3.520 | 4,640,000 | -8,000 | 1.64% | 16,332,800 |
| 2007-09-17 | 2007-09-13 | 3.400 | 4,648,000 | -7,000 | 1.64% | 15,803,200 |
| 2007-09-14 | 2007-09-12 | 3.380 | 4,655,000 | +8,000 | 1.64% | 15,733,900 |
| 2007-09-13 | 2007-09-11 | 3.340 | 4,647,000 | +2,000 | 1.64% | 15,520,980 |
| 2007-09-12 | 2007-09-10 | 3.400 | 4,645,000 | +66,000 | 1.64% | 15,793,000 |
| 2007-09-11 | 2007-09-07 | 3.340 | 4,579,000 | +14,000 | 1.62% | 15,293,860 |
| 2007-09-10 | 2007-09-06 | 3.200 | 4,565,000 | -12,000 | 1.61% | 14,608,000 |
| 2007-09-07 | 2007-09-05 | 3.320 | 4,577,000 | -8,000 | 1.62% | 15,195,640 |
| 2007-09-06 | 2007-09-04 | 3.400 | 4,585,000 | +5,000 | 1.62% | 15,589,000 |
| 2007-09-05 | 2007-09-03 | 3.440 | 4,580,000 | -15,000 | 1.62% | 15,755,200 |
| 2007-09-04 | 2007-08-31 | 3.440 | 4,595,000 | +15,000 | 1.62% | 15,806,800 |
| 2007-09-03 | 2007-08-30 | 3.460 | 4,580,000 | +22,000 | 1.62% | 15,846,800 |
| 2007-08-31 | 2007-08-29 | 3.560 | 4,558,000 | -29,000 | 1.61% | 16,226,480 |
| 2007-08-30 | 2007-08-28 | 3.640 | 4,587,000 | -10,000 | 1.62% | 16,696,680 |
| 2007-08-29 | 2007-08-27 | 3.800 | 4,597,000 | -15,000 | 1.62% | 17,468,600 |
| 2007-08-28 | 2007-08-24 | 3.500 | 4,612,000 | -15,000 | 1.63% | 16,142,000 |
| 2007-08-27 | 2007-08-23 | 3.340 | 4,627,000 | -35,000 | 1.63% | 15,454,180 |
| 2007-08-24 | 2007-08-22 | 3.240 | 4,662,000 | -37,000 | 1.65% | 15,104,880 |
| 2007-08-23 | 2007-08-21 | 3.100 | 4,699,000 | -35,000 | 1.66% | 14,566,900 |
| 2007-08-22 | 2007-08-20 | 3.240 | 4,734,000 | +34,000 | 1.67% | 15,338,160 |
| 2007-08-21 | 2007-08-17 | 2.720 | 4,700,000 | +110,000 | 1.66% | 12,784,000 |
| 2007-08-20 | 2007-08-16 | 3.220 | 4,590,000 | +28,000 | 1.62% | 14,779,800 |
| 2007-08-17 | 2007-08-15 | 3.700 | 4,562,000 | -14,000 | 1.61% | 16,879,400 |
| 2007-08-15 | 2007-08-13 | 3.880 | 4,576,000 | +22,000 | 1.62% | 17,754,880 |
| 2007-08-14 | 2007-08-10 | 3.900 | 4,554,000 | -51,000 | 1.61% | 17,760,600 |
| 2007-08-13 | 2007-08-09 | 4.060 | 4,605,000 | +65,000 | 1.63% | 18,696,300 |
| 2007-08-09 | 2007-08-07 | 4.080 | 4,540,000 | -11,000 | 1.60% | 18,523,200 |
| 2007-08-08 | 2007-08-06 | 4.200 | 4,551,000 | -25,000 | 1.61% | 19,114,200 |
| 2007-08-07 | 2007-08-03 | 4.280 | 4,576,000 | +13,000 | 1.62% | 19,585,280 |
| 2007-08-06 | 2007-08-02 | 4.300 | 4,563,000 | +25,000 | 1.61% | 19,620,900 |
| 2007-08-03 | 2007-08-01 | 4.320 | 4,538,000 | +90,000 | 1.60% | 19,604,160 |
| 2007-08-02 | 2007-07-31 | 4.620 | 4,448,000 | +61,000 | 1.57% | 20,549,760 |
| 2007-08-01 | 2007-07-30 | 4.600 | 4,387,000 | +26,000 | 1.55% | 20,180,200 |
| 2007-07-31 | 2007-07-27 | 4.660 | 4,361,000 | +43,000 | 1.54% | 20,322,260 |
| 2007-07-30 | 2007-07-26 | 4.840 | 4,318,000 | -54,000 | 2.21% | 20,899,120 |
| 2007-07-27 | 2007-07-25 | 5.020 | 4,372,000 | -34,000 | 2.24% | 21,947,440 |
| 2007-07-26 | 2007-07-24 | 4.980 | 4,406,000 | +117,000 | 2.26% | 21,941,880 |
| 2007-07-24 | 2007-07-20 | 4.980 | 4,289,000 | -1,000 | 2.20% | 21,359,220 |
| 2007-07-20 | 2007-07-18 | 5.180 | 4,290,000 | +1,000 | 2.20% | 22,222,200 |
| 2007-07-19 | 2007-07-17 | 5.160 | 4,289,000 | +10,000 | 2.20% | 22,131,240 |
| 2007-07-16 | 2007-07-12 | 5.240 | 4,279,000 | +25,000 | 2.19% | 22,421,960 |
| 2007-07-13 | 2007-07-11 | 5.300 | 4,254,000 | -5,000 | 2.18% | 22,546,200 |
| 2007-07-12 | 2007-07-10 | 5.400 | 4,259,000 | +234,000 | 2.18% | 22,998,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 4,025,000 | -25,000 | 2.06% | 21,735,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 4,050,000 | +232,000 | 2.08% | 19,359,000 |
| 2007-07-09 | 2007-07-05 | 4.000 | 3,818,000 | +107,000 | 1.96% | 15,272,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 3,711,000 | -53,000 | 1.90% | 14,844,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 3,764,000 | +25,000 | 1.93% | 16,034,640 |
| 2007-07-03 | 2007-06-28 | 5.100 | 3,739,000 | -2,000 | 1.92% | 19,068,900 |
| 2007-06-26 | 2007-06-22 | 5.420 | 3,741,000 | 2.25% | 20,276,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy