History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-13 | 2025-10-09 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-10 | 2025-10-08 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-09 | 2025-10-06 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-08 | 2025-10-03 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-06 | 2025-10-02 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-03 | 2025-09-30 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-10-02 | 2025-09-29 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-30 | 2025-09-26 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-29 | 2025-09-25 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-26 | 2025-09-24 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-25 | 2025-09-23 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-24 | 2025-09-22 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-23 | 2025-09-19 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-22 | 2025-09-18 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-19 | 2025-09-17 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-18 | 2025-09-16 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-17 | 2025-09-15 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-16 | 2025-09-12 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-15 | 2025-09-11 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-12 | 2025-09-10 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-11 | 2025-09-09 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-10 | 2025-09-08 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-09 | 2025-09-05 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-08 | 2025-09-04 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-05 | 2025-09-03 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-04 | 2025-09-02 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-03 | 2025-09-01 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-02 | 2025-08-29 | 0.088 | 14,946,000 | +0 | 0.19% | 1,315,248 |
| 2025-09-01 | 2025-08-28 | 0.086 | 14,946,000 | +0 | 0.19% | 1,285,356 |
| 2025-08-29 | 2025-08-27 | 0.084 | 14,946,000 | +0 | 0.19% | 1,255,464 |
| 2025-08-28 | 2025-08-26 | 0.087 | 14,946,000 | +0 | 0.19% | 1,300,302 |
| 2025-08-27 | 2025-08-25 | 0.089 | 14,946,000 | +0 | 0.19% | 1,330,194 |
| 2025-08-26 | 2025-08-22 | 0.091 | 14,946,000 | +0 | 0.19% | 1,360,086 |
| 2025-08-25 | 2025-08-21 | 0.091 | 14,946,000 | +0 | 0.19% | 1,360,086 |
| 2025-08-22 | 2025-08-20 | 0.092 | 14,946,000 | +0 | 0.19% | 1,375,032 |
| 2025-08-21 | 2025-08-19 | 0.092 | 14,946,000 | +0 | 0.19% | 1,375,032 |
| 2025-08-20 | 2025-08-18 | 0.092 | 14,946,000 | +0 | 0.19% | 1,375,032 |
| 2025-08-19 | 2025-08-15 | 0.091 | 14,946,000 | +0 | 0.19% | 1,360,086 |
| 2025-08-18 | 2025-08-14 | 0.092 | 14,946,000 | +0 | 0.19% | 1,375,032 |
| 2025-08-15 | 2025-08-13 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-08-14 | 2025-08-12 | 0.096 | 14,946,000 | +0 | 0.19% | 1,434,816 |
| 2025-08-13 | 2025-08-11 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-08-12 | 2025-08-08 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-08-11 | 2025-08-07 | 0.099 | 14,946,000 | +0 | 0.19% | 1,479,654 |
| 2025-08-08 | 2025-08-06 | 0.101 | 14,946,000 | +0 | 0.19% | 1,509,546 |
| 2025-08-07 | 2025-08-05 | 0.097 | 14,946,000 | +0 | 0.19% | 1,449,762 |
| 2025-08-06 | 2025-08-04 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-08-05 | 2025-08-01 | 0.093 | 14,946,000 | +0 | 0.19% | 1,389,978 |
| 2025-08-04 | 2025-07-31 | 0.091 | 14,946,000 | +0 | 0.19% | 1,360,086 |
| 2025-08-01 | 2025-07-30 | 0.094 | 14,946,000 | +0 | 0.19% | 1,404,924 |
| 2025-07-31 | 2025-07-29 | 0.093 | 14,946,000 | +0 | 0.19% | 1,389,978 |
| 2025-07-30 | 2025-07-28 | 0.096 | 14,946,000 | +0 | 0.19% | 1,434,816 |
| 2025-07-29 | 2025-07-25 | 0.097 | 14,946,000 | +0 | 0.19% | 1,449,762 |
| 2025-07-28 | 2025-07-24 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-07-25 | 2025-07-23 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-07-24 | 2025-07-22 | 0.097 | 14,946,000 | +0 | 0.19% | 1,449,762 |
| 2025-07-23 | 2025-07-21 | 0.095 | 14,946,000 | +0 | 0.19% | 1,419,870 |
| 2025-07-22 | 2025-07-18 | 0.097 | 14,946,000 | +0 | 0.19% | 1,449,762 |
| 2025-07-21 | 2025-07-17 | 0.098 | 14,946,000 | +0 | 0.19% | 1,464,708 |
| 2025-07-18 | 2025-07-16 | 0.099 | 14,946,000 | +0 | 0.19% | 1,479,654 |
| 2025-07-17 | 2025-07-15 | 0.098 | 14,946,000 | +0 | 0.19% | 1,464,708 |
| 2025-07-16 | 2025-07-14 | 0.098 | 14,946,000 | -552,000 | 0.19% | 1,464,708 |
| 2025-07-15 | 2025-07-11 | 0.096 | 15,498,000 | +552,000 | 0.19% | 1,487,808 |
| 2025-07-08 | 2025-07-04 | 0.098 | 14,946,000 | -840,000 | 0.19% | 1,464,708 |
| 2025-07-03 | 2025-06-30 | 0.096 | 15,786,000 | +840,000 | 0.20% | 1,515,456 |
| 2025-07-02 | 2025-06-27 | 0.112 | 14,946,000 | -496,000 | 0.19% | 1,673,952 |
| 2025-06-10 | 2025-06-06 | 0.115 | 15,442,000 | -280,000 | 0.19% | 1,775,830 |
| 2025-06-09 | 2025-06-05 | 0.113 | 15,722,000 | +280,000 | 0.20% | 1,776,586 |
| 2025-06-03 | 2025-05-30 | 0.113 | 15,442,000 | -84,000 | 0.19% | 1,744,946 |
| 2025-05-12 | 2025-05-08 | 0.118 | 15,526,000 | -240,000 | 0.20% | 1,832,068 |
| 2025-05-09 | 2025-05-07 | 0.116 | 15,766,000 | -56,000 | 0.20% | 1,828,856 |
| 2025-05-08 | 2025-05-06 | 0.120 | 15,822,000 | +296,000 | 0.21% | 1,898,640 |
| 2025-05-06 | 2025-04-30 | 0.123 | 15,526,000 | -424,000 | 0.20% | 1,909,698 |
| 2025-04-30 | 2025-04-28 | 0.119 | 15,950,000 | +328,000 | 0.21% | 1,898,050 |
| 2025-04-29 | 2025-04-25 | 0.120 | 15,622,000 | -288,000 | 0.20% | 1,874,640 |
| 2025-04-28 | 2025-04-24 | 0.120 | 15,910,000 | +384,000 | 0.21% | 1,909,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 15,526,000 | -320,000 | 0.20% | 1,707,860 |
| 2025-03-31 | 2025-03-27 | 0.107 | 15,846,000 | -640,000 | 0.21% | 1,695,522 |
| 2025-03-28 | 2025-03-26 | 0.101 | 16,486,000 | +640,000 | 0.22% | 1,665,086 |
| 2025-03-25 | 2025-03-21 | 0.107 | 15,846,000 | -136,000 | 0.21% | 1,695,522 |
| 2025-03-24 | 2025-03-20 | 0.108 | 15,982,000 | -144,000 | 0.21% | 1,726,056 |
| 2025-03-21 | 2025-03-19 | 0.094 | 16,126,000 | -576,000 | 0.21% | 1,515,844 |
| 2025-03-20 | 2025-03-18 | 0.095 | 16,702,000 | +1,072,000 | 0.22% | 1,586,690 |
| 2025-03-19 | 2025-03-17 | 0.093 | 15,630,000 | +480,000 | 0.21% | 1,453,590 |
| 2025-03-07 | 2025-03-05 | 0.073 | 15,150,000 | +320,000 | 0.20% | 1,105,950 |
| 2025-02-26 | 2025-02-24 | 0.073 | 14,830,000 | -160,000 | 0.20% | 1,082,590 |
| 2025-02-03 | 2025-01-24 | 0.071 | 14,990,000 | -328,000 | 0.20% | 1,064,290 |
| 2025-01-27 | 2025-01-23 | 0.070 | 15,318,000 | -368,000 | 0.20% | 1,072,260 |
| 2025-01-23 | 2025-01-21 | 0.069 | 15,686,000 | +360,000 | 0.21% | 1,082,334 |
| 2025-01-22 | 2025-01-20 | 0.072 | 15,326,000 | +336,000 | 0.20% | 1,103,472 |
| 2025-01-20 | 2025-01-16 | 0.059 | 14,990,000 | +344,000 | 0.20% | 884,410 |
| 2024-12-13 | 2024-12-11 | 0.065 | 14,646,000 | +1,400,000 | 0.19% | 951,990 |
| 2024-12-12 | 2024-12-10 | 0.066 | 13,246,000 | +264,000 | 0.18% | 874,236 |
| 2024-11-29 | 2024-11-27 | 0.070 | 12,982,000 | +2,088,000 | 0.21% | 908,740 |
| 2024-11-28 | 2024-11-26 | 0.067 | 10,894,000 | +120,000 | 0.17% | 729,898 |
| 2024-11-27 | 2024-11-25 | 0.064 | 10,774,000 | +640,000 | 0.17% | 689,536 |
| 2024-11-26 | 2024-11-22 | 0.060 | 10,134,000 | +104,000 | 0.16% | 608,040 |
| 2024-11-12 | 2024-11-08 | 0.066 | 10,030,000 | +8,000 | 0.16% | 661,980 |
| 2024-08-28 | 2024-08-26 | 0.078 | 10,022,000 | -200,000 | 0.16% | 781,716 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,222,000 | -60,000 | 0.16% | 950,646 |
| 2024-02-22 | 2024-02-20 | 0.089 | 10,282,000 | -4,000 | 0.16% | 915,098 |
| 2023-08-28 | 2023-08-24 | 0.090 | 10,286,000 | +600,000 | 0.16% | 925,740 |
| 2023-08-16 | 2023-08-14 | 0.089 | 9,686,000 | +512,000 | 0.15% | 862,054 |
| 2023-08-07 | 2023-08-03 | 0.093 | 9,174,000 | +8,000 | 0.14% | 853,182 |
| 2023-07-31 | 2023-07-27 | 0.108 | 9,166,000 | -992,000 | 0.14% | 989,928 |
| 2023-07-28 | 2023-07-26 | 0.088 | 10,158,000 | +992,000 | 0.16% | 893,904 |
| 2023-07-19 | 2023-07-14 | 0.130 | 9,166,000 | -360,000 | 0.14% | 1,191,580 |
| 2023-07-12 | 2023-07-10 | 0.125 | 9,526,000 | +120,000 | 0.15% | 1,190,750 |
| 2023-07-10 | 2023-07-06 | 0.133 | 9,406,000 | +200,000 | 0.15% | 1,250,998 |
| 2023-07-06 | 2023-07-04 | 0.129 | 9,206,000 | +240,000 | 0.15% | 1,187,574 |
| 2023-06-23 | 2023-06-20 | 0.156 | 8,966,000 | -72,000 | 0.14% | 1,398,696 |
| 2023-06-20 | 2023-06-16 | 0.158 | 9,038,000 | -656,000 | 0.14% | 1,428,004 |
| 2023-06-19 | 2023-06-15 | 0.186 | 9,694,000 | +72,000 | 0.15% | 1,803,084 |
| 2023-05-30 | 2023-05-25 | 0.160 | 9,622,000 | -144,000 | 0.15% | 1,539,520 |
| 2023-04-24 | 2023-04-20 | 0.169 | 9,766,000 | -800,000 | 0.15% | 1,650,454 |
| 2023-04-20 | 2023-04-18 | 0.160 | 10,566,000 | -2,000,000 | 0.17% | 1,690,560 |
| 2023-03-08 | 2023-03-06 | 0.209 | 12,566,000 | -248,000 | 0.20% | 2,626,294 |
| 2023-03-07 | 2023-03-03 | 0.219 | 12,814,000 | +696,000 | 0.20% | 2,806,266 |
| 2022-11-21 | 2022-11-17 | 0.100 | 12,118,000 | -32,000 | 0.19% | 1,211,800 |
| 2022-11-15 | 2022-11-11 | 0.092 | 12,150,000 | -156,000 | 0.19% | 1,117,800 |
| 2022-10-25 | 2022-10-21 | 0.100 | 12,306,000 | -104,000 | 0.19% | 1,230,600 |
| 2022-09-06 | 2022-09-02 | 0.141 | 12,410,000 | -56,000 | 0.20% | 1,749,810 |
| 2022-08-31 | 2022-08-29 | 0.139 | 12,466,000 | -48,000 | 0.20% | 1,732,774 |
| 2022-08-29 | 2022-08-25 | 0.141 | 12,514,000 | -904,000 | 0.20% | 1,764,474 |
| 2022-08-15 | 2022-08-11 | 0.137 | 13,418,000 | -2,000,000 | 0.21% | 1,838,266 |
| 2022-08-12 | 2022-08-10 | 0.134 | 15,418,000 | -48,000 | 0.25% | 2,066,012 |
| 2022-08-11 | 2022-08-09 | 0.115 | 15,466,000 | +32,000 | 0.25% | 1,778,590 |
| 2022-07-04 | 2022-06-29 | 0.112 | 15,434,000 | -160,000 | 0.25% | 1,728,608 |
| 2022-06-30 | 2022-06-28 | 0.108 | 15,594,000 | -80,000 | 0.25% | 1,684,152 |
| 2022-04-28 | 2022-04-26 | 0.049 | 15,674,000 | -80,000 | 0.25% | 768,026 |
| 2022-03-29 | 2022-03-25 | 0.047 | 15,754,000 | +80,000 | 0.25% | 740,438 |
| 2022-03-16 | 2022-03-14 | 0.051 | 15,674,000 | -1,024,000 | 0.25% | 799,374 |
| 2022-02-10 | 2022-02-08 | 0.049 | 16,698,000 | -20,000 | 0.27% | 818,202 |
| 2022-01-07 | 2022-01-05 | 0.041 | 16,718,000 | -600,000 | 0.27% | 685,438 |
| 2021-12-28 | 2021-12-22 | 0.037 | 17,318,000 | -800,000 | 0.28% | 640,766 |
| 2021-12-23 | 2021-12-21 | 0.039 | 18,118,000 | +800,000 | 0.29% | 706,602 |
| 2021-12-13 | 2021-12-09 | 0.048 | 17,318,000 | -120,000 | 0.28% | 831,264 |
| 2021-11-10 | 2021-11-08 | 0.059 | 17,438,000 | +648,000 | 0.28% | 1,028,842 |
| 2021-10-05 | 2021-09-30 | 0.059 | 16,790,000 | -1,420,000 | 0.27% | 990,610 |
| 2021-09-08 | 2021-09-06 | 0.066 | 18,210,000 | -896,000 | 0.29% | 1,201,860 |
| 2021-09-02 | 2021-08-31 | 0.063 | 19,106,000 | -96,000 | 0.31% | 1,203,678 |
| 2021-08-18 | 2021-08-16 | 0.060 | 19,202,000 | +680,000 | 0.31% | 1,152,120 |
| 2021-07-29 | 2021-07-27 | 0.059 | 18,522,000 | -288,000 | 0.30% | 1,092,798 |
| 2021-07-28 | 2021-07-26 | 0.065 | 18,810,000 | +120,000 | 0.30% | 1,222,650 |
| 2021-06-01 | 2021-05-28 | 0.080 | 18,690,000 | +416,000 | 0.30% | 1,495,200 |
| 2021-05-31 | 2021-05-27 | 0.071 | 18,274,000 | -240,000 | 0.29% | 1,297,454 |
| 2021-05-26 | 2021-05-24 | 0.060 | 18,514,000 | +320,000 | 0.30% | 1,110,840 |
| 2021-03-18 | 2021-03-16 | 0.087 | 18,194,000 | +32,000 | 0.29% | 1,582,878 |
| 2021-03-12 | 2021-03-10 | 0.089 | 18,162,000 | -1,000,000 | 0.29% | 1,616,418 |
| 2021-03-09 | 2021-03-05 | 0.089 | 19,162,000 | +120,000 | 0.31% | 1,705,418 |
| 2021-03-05 | 2021-03-03 | 0.090 | 19,042,000 | -120,000 | 0.31% | 1,713,780 |
| 2021-03-04 | 2021-03-02 | 0.092 | 19,162,000 | +528,000 | 0.31% | 1,762,904 |
| 2021-03-02 | 2021-02-26 | 0.093 | 18,634,000 | +272,000 | 0.30% | 1,732,962 |
| 2021-03-01 | 2021-02-25 | 0.095 | 18,362,000 | +360,000 | 0.29% | 1,744,390 |
| 2021-02-25 | 2021-02-23 | 0.086 | 18,002,000 | -200,000 | 0.29% | 1,548,172 |
| 2021-02-24 | 2021-02-22 | 0.087 | 18,202,000 | -1,332,000 | 0.29% | 1,583,574 |
| 2021-02-18 | 2021-02-16 | 0.064 | 19,534,000 | -640,000 | 0.31% | 1,250,176 |
| 2021-02-16 | 2021-02-09 | 0.054 | 20,174,000 | +200,000 | 0.32% | 1,089,396 |
| 2021-02-10 | 2021-02-08 | 0.051 | 19,974,000 | +1,496,000 | 0.32% | 1,018,674 |
| 2021-01-14 | 2021-01-12 | 0.050 | 18,478,000 | -20,000 | 0.30% | 923,900 |
| 2020-12-15 | 2020-12-11 | 0.058 | 18,498,000 | +120,000 | 0.30% | 1,072,884 |
| 2020-12-09 | 2020-12-07 | 0.056 | 18,378,000 | +36,000 | 0.30% | 1,029,168 |
| 2020-11-27 | 2020-11-25 | 0.065 | 18,342,000 | +520,000 | 0.29% | 1,192,230 |
| 2020-11-18 | 2020-11-16 | 0.065 | 17,822,000 | +760,000 | 0.29% | 1,158,430 |
| 2020-10-06 | 2020-09-30 | 0.071 | 17,062,000 | +672,000 | 0.27% | 1,211,402 |
| 2020-10-05 | 2020-09-29 | 0.070 | 16,390,000 | +136,000 | 0.26% | 1,147,300 |
| 2020-09-28 | 2020-09-24 | 0.066 | 16,254,000 | +96,000 | 0.26% | 1,072,764 |
| 2020-09-03 | 2020-09-01 | 0.073 | 16,158,000 | -56,000 | 0.26% | 1,179,534 |
| 2020-08-20 | 2020-08-18 | 0.071 | 16,214,000 | -48,000 | 0.26% | 1,151,194 |
| 2020-08-18 | 2020-08-14 | 0.073 | 16,262,000 | +104,000 | 0.26% | 1,187,126 |
| 2020-08-06 | 2020-08-04 | 0.070 | 16,158,000 | -32,000 | 0.26% | 1,131,060 |
| 2020-08-04 | 2020-07-31 | 0.072 | 16,190,000 | -520,000 | 0.26% | 1,165,680 |
| 2020-07-29 | 2020-07-27 | 0.077 | 16,710,000 | -32,000 | 0.27% | 1,286,670 |
| 2020-07-20 | 2020-07-16 | 0.079 | 16,742,000 | -160,000 | 0.27% | 1,322,618 |
| 2020-07-03 | 2020-06-30 | 0.070 | 16,902,000 | +160,000 | 0.27% | 1,183,140 |
| 2020-06-22 | 2020-06-18 | 0.047 | 16,742,000 | -104,000 | 0.27% | 786,874 |
| 2020-06-10 | 2020-06-08 | 0.048 | 16,846,000 | -1,496,000 | 0.27% | 808,608 |
| 2020-06-05 | 2020-06-03 | 0.050 | 18,342,000 | -280,000 | 0.29% | 917,100 |
| 2020-06-03 | 2020-06-01 | 0.047 | 18,622,000 | -3,624,000 | 0.30% | 875,234 |
| 2020-05-29 | 2020-05-27 | 0.046 | 22,246,000 | +1,800,000 | 0.36% | 1,023,316 |
| 2020-05-28 | 2020-05-26 | 0.047 | 20,446,000 | +1,400,000 | 0.33% | 960,962 |
| 2020-05-20 | 2020-05-18 | 0.048 | 19,046,000 | +1,920,000 | 0.31% | 914,208 |
| 2020-05-14 | 2020-05-12 | 0.057 | 17,126,000 | +104,000 | 0.28% | 976,182 |
| 2020-05-07 | 2020-05-05 | 0.058 | 17,022,000 | +16,000 | 0.27% | 987,276 |
| 2020-05-05 | 2020-04-29 | 0.057 | 17,006,000 | +16,000 | 0.27% | 969,342 |
| 2020-04-28 | 2020-04-24 | 0.059 | 16,990,000 | -160,000 | 0.27% | 1,002,410 |
| 2020-04-17 | 2020-04-15 | 0.058 | 17,150,000 | +160,000 | 0.28% | 994,700 |
| 2020-03-20 | 2020-03-18 | 0.065 | 16,990,000 | -160,000 | 0.27% | 1,104,350 |
| 2020-03-03 | 2020-02-28 | 0.076 | 17,150,000 | -96,000 | 0.28% | 1,303,400 |
| 2020-02-27 | 2020-02-25 | 0.077 | 17,246,000 | +96,000 | 0.28% | 1,327,942 |
| 2020-02-10 | 2020-02-06 | 0.076 | 17,150,000 | +200,000 | 0.28% | 1,303,400 |
| 2020-02-07 | 2020-02-05 | 0.075 | 16,950,000 | +352,000 | 0.27% | 1,271,250 |
| 2020-02-04 | 2020-01-31 | 0.080 | 16,598,000 | -32,000 | 0.27% | 1,327,840 |
| 2020-01-22 | 2020-01-20 | 0.085 | 16,630,000 | -400,000 | 0.27% | 1,413,550 |
| 2020-01-20 | 2020-01-16 | 0.084 | 17,030,000 | +480,000 | 0.27% | 1,430,520 |
| 2020-01-13 | 2020-01-09 | 0.088 | 16,550,000 | +304,000 | 0.27% | 1,456,400 |
| 2020-01-06 | 2020-01-02 | 0.090 | 16,246,000 | -80,000 | 0.26% | 1,462,140 |
| 2020-01-03 | 2019-12-31 | 0.095 | 16,326,000 | +512,000 | 0.26% | 1,550,970 |
| 2020-01-02 | 2019-12-27 | 0.102 | 15,814,000 | +160,000 | 0.25% | 1,613,028 |
| 2019-12-30 | 2019-12-24 | 0.106 | 15,654,000 | -80,000 | 0.25% | 1,659,324 |
| 2019-12-27 | 2019-12-20 | 0.105 | 15,734,000 | -296,000 | 0.25% | 1,652,070 |
| 2019-12-23 | 2019-12-19 | 0.109 | 16,030,000 | +600,000 | 0.26% | 1,747,270 |
| 2019-12-20 | 2019-12-18 | 0.105 | 15,430,000 | -328,000 | 0.25% | 1,620,150 |
| 2019-12-16 | 2019-12-12 | 0.090 | 15,758,000 | -600,000 | 0.25% | 1,418,220 |
| 2019-12-13 | 2019-12-11 | 0.092 | 16,358,000 | +296,000 | 0.26% | 1,504,936 |
| 2019-12-11 | 2019-12-09 | 0.091 | 16,062,000 | -104,000 | 0.26% | 1,461,642 |
| 2019-12-10 | 2019-12-06 | 0.086 | 16,166,000 | -8,000 | 0.26% | 1,390,276 |
| 2019-12-09 | 2019-12-05 | 0.086 | 16,174,000 | -80,000 | 0.26% | 1,390,964 |
| 2019-12-05 | 2019-12-03 | 0.084 | 16,254,000 | +400,000 | 0.26% | 1,365,336 |
| 2019-11-27 | 2019-11-25 | 0.077 | 15,854,000 | +496,000 | 0.25% | 1,220,758 |
| 2019-11-25 | 2019-11-21 | 0.085 | 15,358,000 | -296,000 | 0.25% | 1,305,430 |
| 2019-11-22 | 2019-11-20 | 0.094 | 15,654,000 | +1,200,000 | 0.25% | 1,471,476 |
| 2019-11-21 | 2019-11-19 | 0.150 | 14,454,000 | +280,000 | 0.23% | 2,168,100 |
| 2019-11-20 | 2019-11-18 | 0.144 | 14,174,000 | -680,000 | 0.23% | 2,041,056 |
| 2019-11-19 | 2019-11-15 | 0.140 | 14,854,000 | -200,000 | 0.24% | 2,079,560 |
| 2019-11-18 | 2019-11-14 | 0.142 | 15,054,000 | +1,000,000 | 0.24% | 2,137,668 |
| 2019-11-15 | 2019-11-13 | 0.131 | 14,054,000 | -376,000 | 0.23% | 1,841,074 |
| 2019-11-12 | 2019-11-08 | 0.109 | 14,430,000 | +200,000 | 0.23% | 1,572,870 |
| 2019-11-07 | 2019-11-05 | 0.114 | 14,230,000 | -528,000 | 0.23% | 1,622,220 |
| 2019-11-01 | 2019-10-30 | 0.098 | 14,758,000 | +480,000 | 0.24% | 1,446,284 |
| 2019-10-31 | 2019-10-29 | 0.103 | 14,278,000 | -232,000 | 0.23% | 1,470,634 |
| 2019-10-30 | 2019-10-28 | 0.090 | 14,510,000 | -480,000 | 0.23% | 1,305,900 |
| 2019-10-29 | 2019-10-25 | 0.083 | 14,990,000 | -480,000 | 0.24% | 1,244,170 |
| 2019-10-24 | 2019-10-22 | 0.081 | 15,470,000 | -40,000 | 0.25% | 1,253,070 |
| 2019-10-16 | 2019-10-14 | 0.077 | 15,510,000 | -200,000 | 0.25% | 1,194,270 |
| 2019-10-14 | 2019-10-10 | 0.076 | 15,710,000 | -776,000 | 0.25% | 1,193,960 |
| 2019-10-11 | 2019-10-09 | 0.080 | 16,486,000 | -1,440,000 | 0.26% | 1,318,880 |
| 2019-10-10 | 2019-10-08 | 0.079 | 17,926,000 | -480,000 | 0.29% | 1,416,154 |
| 2019-10-08 | 2019-10-03 | 0.079 | 18,406,000 | -840,000 | 0.30% | 1,454,074 |
| 2019-10-04 | 2019-10-02 | 0.075 | 19,246,000 | -1,416,000 | 0.31% | 1,443,450 |
| 2019-09-24 | 2019-09-20 | 0.065 | 20,662,000 | +240,000 | 0.33% | 1,343,030 |
| 2019-09-19 | 2019-09-17 | 0.077 | 20,422,000 | -264,000 | 0.33% | 1,572,494 |
| 2019-09-18 | 2019-09-16 | 0.078 | 20,686,000 | +120,000 | 0.33% | 1,613,508 |
| 2019-09-17 | 2019-09-13 | 0.071 | 20,566,000 | -120,000 | 0.33% | 1,460,186 |
| 2019-09-16 | 2019-09-12 | 0.075 | 20,686,000 | -864,000 | 0.33% | 1,551,450 |
| 2019-09-13 | 2019-09-11 | 0.065 | 21,550,000 | -320,000 | 0.35% | 1,400,750 |
| 2019-09-12 | 2019-09-10 | 0.056 | 21,870,000 | +312,000 | 0.35% | 1,224,720 |
| 2019-09-11 | 2019-09-09 | 0.051 | 21,558,000 | +88,000 | 0.35% | 1,099,458 |
| 2019-09-10 | 2019-09-06 | 0.051 | 21,470,000 | +1,000,000 | 0.34% | 1,094,970 |
| 2019-09-05 | 2019-09-03 | 0.055 | 20,470,000 | +40,000 | 0.33% | 1,125,850 |
| 2019-09-04 | 2019-09-02 | 0.055 | 20,430,000 | +200,000 | 0.33% | 1,123,650 |
| 2019-08-30 | 2019-08-28 | 0.057 | 20,230,000 | -80,000 | 0.32% | 1,153,110 |
| 2019-08-29 | 2019-08-27 | 0.064 | 20,310,000 | +160,000 | 0.33% | 1,299,840 |
| 2019-08-27 | 2019-08-23 | 0.067 | 20,150,000 | -104,000 | 0.32% | 1,350,050 |
| 2019-08-26 | 2019-08-22 | 0.081 | 20,254,000 | +1,104,000 | 0.33% | 1,640,574 |
| 2019-08-23 | 2019-08-21 | 0.095 | 19,150,000 | -1,144,000 | 0.31% | 1,819,250 |
| 2019-08-21 | 2019-08-19 | 0.053 | 20,294,000 | -248,000 | 0.33% | 1,075,582 |
| 2019-08-20 | 2019-08-16 | 0.049 | 20,542,000 | +1,720,000 | 0.33% | 1,006,558 |
| 2019-07-31 | 2019-07-29 | 0.201 | 18,822,000 | +416,000 | 0.30% | 3,783,222 |
| 2019-07-30 | 2019-07-26 | 0.202 | 18,406,000 | +120,000 | 0.30% | 3,718,012 |
| 2019-07-29 | 2019-07-25 | 0.206 | 18,286,000 | -344,000 | 0.29% | 3,766,916 |
| 2019-07-26 | 2019-07-24 | 0.207 | 18,630,000 | +280,000 | 0.30% | 3,856,410 |
| 2019-07-23 | 2019-07-19 | 0.219 | 18,350,000 | +120,000 | 0.29% | 4,018,650 |
| 2019-07-03 | 2019-06-28 | 0.265 | 18,230,000 | -240,000 | 0.29% | 4,830,950 |
| 2019-06-20 | 2019-06-18 | 0.280 | 18,470,000 | -232,000 | 0.30% | 5,171,600 |
| 2019-06-19 | 2019-06-17 | 0.275 | 18,702,000 | -120,000 | 0.30% | 5,143,050 |
| 2019-06-17 | 2019-06-13 | 0.265 | 18,822,000 | -120,000 | 0.30% | 4,987,830 |
| 2019-06-14 | 2019-06-12 | 0.260 | 18,942,000 | -120,000 | 0.30% | 4,924,920 |
| 2019-06-13 | 2019-06-11 | 0.275 | 19,062,000 | +40,000 | 0.31% | 5,242,050 |
| 2019-06-11 | 2019-06-06 | 0.270 | 19,022,000 | -240,000 | 0.31% | 5,135,940 |
| 2019-06-06 | 2019-06-04 | 0.249 | 19,262,000 | -236,000 | 0.31% | 4,796,238 |
| 2019-05-17 | 2019-05-15 | 0.224 | 19,498,000 | +240,000 | 0.31% | 4,367,552 |
| 2019-05-14 | 2019-05-09 | 0.235 | 19,258,000 | -440,000 | 0.31% | 4,525,630 |
| 2019-05-09 | 2019-05-07 | 0.245 | 19,698,000 | +400,000 | 0.32% | 4,826,010 |
| 2019-05-08 | 2019-05-06 | 0.243 | 19,298,000 | -120,000 | 0.31% | 4,689,414 |
| 2019-05-07 | 2019-05-03 | 0.260 | 19,418,000 | -480,000 | 0.31% | 5,048,680 |
| 2019-05-06 | 2019-05-02 | 0.250 | 19,898,000 | -352,000 | 0.32% | 4,974,500 |
| 2019-05-03 | 2019-04-30 | 0.228 | 20,250,000 | -240,000 | 0.32% | 4,617,000 |
| 2019-04-30 | 2019-04-26 | 0.207 | 20,490,000 | +120,000 | 0.33% | 4,241,430 |
| 2019-04-26 | 2019-04-24 | 0.214 | 20,370,000 | +368,000 | 0.33% | 4,359,180 |
| 2019-04-25 | 2019-04-23 | 0.228 | 20,002,000 | +120,000 | 0.32% | 4,560,456 |
| 2019-04-23 | 2019-04-17 | 0.244 | 19,882,000 | +80,000 | 0.32% | 4,851,208 |
| 2019-04-16 | 2019-04-12 | 0.255 | 19,802,000 | +96,000 | 0.32% | 5,049,510 |
| 2019-04-15 | 2019-04-11 | 0.247 | 19,706,000 | +264,000 | 0.32% | 4,867,382 |
| 2019-04-11 | 2019-04-09 | 0.275 | 19,442,000 | +80,000 | 0.35% | 5,346,550 |
| 2019-04-10 | 2019-04-08 | 0.280 | 19,362,000 | -48,000 | 0.34% | 5,421,360 |
| 2019-04-04 | 2019-04-02 | 0.265 | 19,410,000 | +160,000 | 0.35% | 5,143,650 |
| 2019-04-03 | 2019-04-01 | 0.260 | 19,250,000 | -480,000 | 0.34% | 5,005,000 |
| 2019-03-29 | 2019-03-27 | 0.241 | 19,730,000 | -72,000 | 0.35% | 4,754,930 |
| 2019-03-22 | 2019-03-20 | 0.223 | 19,802,000 | -584,000 | 0.35% | 4,415,846 |
| 2019-03-20 | 2019-03-18 | 0.189 | 20,386,000 | -496,000 | 0.36% | 3,852,954 |
| 2019-03-19 | 2019-03-15 | 0.175 | 20,882,000 | -56,000 | 0.37% | 3,654,350 |
| 2019-02-27 | 2019-02-25 | 0.148 | 20,938,000 | +256,000 | 0.37% | 3,098,824 |
| 2019-01-22 | 2019-01-18 | 0.153 | 20,682,000 | +200,000 | 0.37% | 3,164,346 |
| 2019-01-02 | 2018-12-27 | 0.164 | 20,482,000 | +192,000 | 0.36% | 3,359,048 |
| 2018-12-03 | 2018-11-29 | 0.193 | 20,290,000 | +264,000 | 0.36% | 3,915,970 |
| 2018-11-28 | 2018-11-26 | 0.197 | 20,026,000 | -8,000 | 0.36% | 3,945,122 |
| 2018-11-21 | 2018-11-19 | 0.198 | 20,034,000 | +160,000 | 0.36% | 3,966,732 |
| 2018-11-16 | 2018-11-14 | 0.193 | 19,874,000 | +224,000 | 0.35% | 3,835,682 |
| 2018-11-12 | 2018-11-08 | 0.198 | 19,650,000 | -24,000 | 0.35% | 3,890,700 |
| 2018-11-08 | 2018-11-06 | 0.202 | 19,674,000 | +200,000 | 0.35% | 3,974,148 |
| 2018-11-07 | 2018-11-05 | 0.203 | 19,474,000 | +120,000 | 0.35% | 3,953,222 |
| 2018-11-06 | 2018-11-02 | 0.208 | 19,354,000 | +120,000 | 0.34% | 4,025,632 |
| 2018-11-05 | 2018-11-01 | 0.207 | 19,234,000 | -240,000 | 0.34% | 3,981,438 |
| 2018-10-31 | 2018-10-29 | 0.200 | 19,474,000 | +56,000 | 0.35% | 3,894,800 |
| 2018-10-30 | 2018-10-26 | 0.203 | 19,418,000 | +1,880,000 | 0.35% | 3,941,854 |
| 2018-10-29 | 2018-10-25 | 0.208 | 17,538,000 | +56,000 | 0.31% | 3,647,904 |
| 2018-10-19 | 2018-10-16 | 0.215 | 17,482,000 | -680,000 | 0.31% | 3,758,630 |
| 2018-10-10 | 2018-10-08 | 0.235 | 18,162,000 | -36,000 | 0.32% | 4,268,070 |
| 2018-10-02 | 2018-09-27 | 0.250 | 18,198,000 | +24,000 | 0.32% | 4,549,500 |
| 2018-09-28 | 2018-09-26 | 0.250 | 18,174,000 | +56,000 | 0.32% | 4,543,500 |
| 2018-09-26 | 2018-09-21 | 0.249 | 18,118,000 | +160,000 | 0.32% | 4,511,382 |
| 2018-09-20 | 2018-09-18 | 0.246 | 17,958,000 | +80,000 | 0.32% | 4,417,668 |
| 2018-08-28 | 2018-08-24 | 0.255 | 17,878,000 | -40,000 | 0.33% | 4,558,890 |
| 2018-08-14 | 2018-08-10 | 0.244 | 17,918,000 | -240,000 | 0.33% | 4,371,992 |
| 2018-08-01 | 2018-07-30 | 0.265 | 18,158,000 | +160,000 | 0.34% | 4,811,870 |
| 2018-07-31 | 2018-07-27 | 0.265 | 17,998,000 | -40,000 | 0.33% | 4,769,470 |
| 2018-07-23 | 2018-07-19 | 0.255 | 18,038,000 | -520,000 | 0.33% | 4,599,690 |
| 2018-07-09 | 2018-07-05 | 0.270 | 18,558,000 | -60,000 | 0.34% | 5,010,660 |
| 2018-07-05 | 2018-07-03 | 0.275 | 18,618,000 | +1,200,000 | 0.34% | 5,119,950 |
| 2018-07-04 | 2018-06-29 | 0.285 | 17,418,000 | -360,000 | 0.32% | 4,964,130 |
| 2018-06-22 | 2018-06-20 | 0.280 | 17,778,000 | +240,000 | 0.33% | 4,977,840 |
| 2018-06-19 | 2018-06-14 | 0.285 | 17,538,000 | +80,000 | 0.32% | 4,998,330 |
| 2018-06-14 | 2018-06-12 | 0.295 | 17,458,000 | +224,000 | 0.32% | 5,150,110 |
| 2018-05-18 | 2018-05-16 | 0.320 | 17,234,000 | +240,000 | 0.32% | 5,514,880 |
| 2018-05-15 | 2018-05-11 | 0.335 | 16,994,000 | -80,000 | 0.31% | 5,692,990 |
| 2018-04-24 | 2018-04-20 | 0.345 | 17,074,000 | +32,000 | 0.32% | 5,890,530 |
| 2018-04-23 | 2018-04-19 | 0.350 | 17,042,000 | -128,000 | 0.31% | 5,964,700 |
| 2018-04-09 | 2018-04-04 | 0.365 | 17,170,000 | -40,000 | 0.32% | 6,267,050 |
| 2018-04-06 | 2018-04-03 | 0.365 | 17,210,000 | -32,000 | 0.32% | 6,281,650 |
| 2018-03-29 | 2018-03-27 | 0.355 | 17,242,000 | +200,000 | 0.32% | 6,120,910 |
| 2018-03-28 | 2018-03-26 | 0.355 | 17,042,000 | +16,000 | 0.31% | 6,049,910 |
| 2018-03-26 | 2018-03-22 | 0.370 | 17,026,000 | +96,000 | 0.31% | 6,299,620 |
| 2018-03-22 | 2018-03-20 | 0.365 | 16,930,000 | -96,000 | 0.31% | 6,179,450 |
| 2018-03-19 | 2018-03-15 | 0.370 | 17,026,000 | -506,000 | 0.31% | 6,299,620 |
| 2018-03-07 | 2018-03-05 | 0.355 | 17,532,000 | -216,000 | 0.32% | 6,223,860 |
| 2018-02-27 | 2018-02-23 | 0.360 | 17,748,000 | -88,000 | 0.33% | 6,389,280 |
| 2018-02-20 | 2018-02-13 | 0.340 | 17,836,000 | +3,880,000 | 0.33% | 6,064,240 |
| 2018-02-08 | 2018-02-06 | 0.345 | 13,956,000 | -12,000 | 0.26% | 4,814,820 |
| 2018-02-05 | 2018-02-01 | 0.360 | 13,968,000 | -240,000 | 0.26% | 5,028,480 |
| 2018-02-02 | 2018-01-31 | 0.360 | 14,208,000 | -328,000 | 0.26% | 5,114,880 |
| 2018-01-23 | 2018-01-19 | 0.365 | 14,536,000 | -524,000 | 0.27% | 5,305,640 |
| 2018-01-22 | 2018-01-18 | 0.360 | 15,060,000 | -480,000 | 0.28% | 5,421,600 |
| 2018-01-18 | 2018-01-16 | 0.355 | 15,540,000 | +32,000 | 0.29% | 5,516,700 |
| 2018-01-08 | 2018-01-04 | 0.355 | 15,508,000 | +480,000 | 0.29% | 5,505,340 |
| 2018-01-03 | 2017-12-29 | 0.380 | 15,028,000 | -120,000 | 0.28% | 5,710,640 |
| 2018-01-02 | 2017-12-28 | 0.365 | 15,148,000 | -312,000 | 0.28% | 5,529,020 |
| 2017-12-22 | 2017-12-20 | 0.360 | 15,460,000 | +240,000 | 0.28% | 5,565,600 |
| 2017-12-18 | 2017-12-14 | 0.360 | 15,220,000 | -664,000 | 0.28% | 5,479,200 |
| 2017-12-14 | 2017-12-12 | 0.320 | 15,884,000 | +104,000 | 0.29% | 5,082,880 |
| 2017-12-13 | 2017-12-11 | 0.320 | 15,780,000 | +480,000 | 0.29% | 5,049,600 |
| 2017-12-11 | 2017-12-07 | 0.350 | 15,300,000 | +80,000 | 0.28% | 5,355,000 |
| 2017-12-07 | 2017-12-05 | 0.370 | 15,220,000 | +360,000 | 0.28% | 5,631,400 |
| 2017-12-05 | 2017-12-01 | 0.380 | 14,860,000 | +120,000 | 0.27% | 5,646,800 |
| 2017-12-04 | 2017-11-30 | 0.375 | 14,740,000 | +80,000 | 0.27% | 5,527,500 |
| 2017-11-15 | 2017-11-13 | 0.400 | 14,660,000 | -80,000 | 0.27% | 5,864,000 |
| 2017-11-13 | 2017-11-09 | 0.400 | 14,740,000 | -140,000 | 0.27% | 5,896,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 14,880,000 | -80,000 | 0.27% | 5,952,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 14,960,000 | -336,000 | 0.28% | 5,834,400 |
| 2017-11-07 | 2017-11-03 | 0.380 | 15,296,000 | -60,000 | 0.28% | 5,812,480 |
| 2017-10-23 | 2017-10-19 | 0.375 | 15,356,000 | +200,000 | 0.28% | 5,758,500 |
| 2017-10-13 | 2017-10-11 | 0.380 | 15,156,000 | +120,000 | 0.28% | 5,759,280 |
| 2017-10-12 | 2017-10-10 | 0.385 | 15,036,000 | +136,000 | 0.28% | 5,788,860 |
| 2017-10-04 | 2017-09-29 | 0.385 | 14,900,000 | -40,000 | 0.27% | 5,736,500 |
| 2017-09-22 | 2017-09-20 | 0.400 | 14,940,000 | -104,000 | 0.27% | 5,976,000 |
| 2017-09-15 | 2017-09-13 | 0.405 | 15,044,000 | +16,000 | 0.28% | 6,092,820 |
| 2017-09-13 | 2017-09-11 | 0.405 | 15,028,000 | -208,000 | 0.28% | 6,086,340 |
| 2017-09-11 | 2017-09-07 | 0.390 | 15,236,000 | -120,000 | 0.28% | 5,942,040 |
| 2017-09-08 | 2017-09-06 | 0.380 | 15,356,000 | -80,000 | 0.28% | 5,835,280 |
| 2017-09-06 | 2017-09-04 | 0.375 | 15,436,000 | +120,000 | 0.28% | 5,788,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 15,316,000 | -80,000 | 0.28% | 5,973,240 |
| 2017-09-04 | 2017-08-31 | 0.365 | 15,396,000 | +80,000 | 0.28% | 5,619,540 |
| 2017-08-31 | 2017-08-29 | 0.380 | 15,316,000 | +1,312,000 | 0.28% | 5,820,080 |
| 2017-08-29 | 2017-08-25 | 0.380 | 14,004,000 | +120,000 | 0.26% | 5,321,520 |
| 2017-08-28 | 2017-08-24 | 0.380 | 13,884,000 | -96,000 | 0.26% | 5,275,920 |
| 2017-08-11 | 2017-08-09 | 0.405 | 13,980,000 | -704,000 | 0.26% | 5,661,900 |
| 2017-08-10 | 2017-08-08 | 0.405 | 14,684,000 | -20,000 | 0.27% | 5,947,020 |
| 2017-08-09 | 2017-08-07 | 0.410 | 14,704,000 | -4,000 | 0.27% | 6,028,640 |
| 2017-08-08 | 2017-08-04 | 0.400 | 14,708,000 | -344,000 | 0.27% | 5,883,200 |
| 2017-07-31 | 2017-07-27 | 0.385 | 15,052,000 | -136,000 | 0.29% | 5,795,020 |
| 2017-07-28 | 2017-07-26 | 0.385 | 15,188,000 | -16,000 | 0.30% | 5,847,380 |
| 2017-07-27 | 2017-07-25 | 0.380 | 15,204,000 | -20,000 | 0.30% | 5,777,520 |
| 2017-07-25 | 2017-07-21 | 0.380 | 15,224,000 | +136,000 | 0.30% | 5,785,120 |
| 2017-07-24 | 2017-07-20 | 0.375 | 15,088,000 | +120,000 | 0.29% | 5,658,000 |
| 2017-07-21 | 2017-07-19 | 0.380 | 14,968,000 | +240,000 | 0.29% | 5,687,840 |
| 2017-07-20 | 2017-07-18 | 0.375 | 14,728,000 | -1,064,000 | 0.29% | 5,523,000 |
| 2017-07-11 | 2017-07-07 | 0.370 | 15,792,000 | +96,000 | 0.31% | 5,843,040 |
| 2017-07-03 | 2017-06-29 | 0.390 | 15,696,000 | +20,000 | 0.31% | 6,121,440 |
| 2017-06-27 | 2017-06-23 | 0.390 | 15,676,000 | +192,000 | 0.31% | 6,113,640 |
| 2017-06-19 | 2017-06-15 | 0.390 | 15,484,000 | +104,000 | 0.30% | 6,038,760 |
| 2017-06-15 | 2017-06-13 | 0.390 | 15,380,000 | +120,000 | 0.30% | 5,998,200 |
| 2017-06-13 | 2017-06-09 | 0.395 | 15,260,000 | -104,000 | 0.30% | 6,027,700 |
| 2017-06-06 | 2017-06-02 | 0.395 | 15,364,000 | -48,000 | 0.30% | 6,068,780 |
| 2017-05-25 | 2017-05-23 | 0.400 | 15,412,000 | +72,000 | 0.30% | 6,164,800 |
| 2017-05-04 | 2017-04-28 | 0.405 | 15,340,000 | +256,000 | 0.30% | 6,212,700 |
| 2017-05-02 | 2017-04-27 | 0.410 | 15,084,000 | +240,000 | 0.30% | 6,184,440 |
| 2017-04-28 | 2017-04-26 | 0.415 | 14,844,000 | -184,000 | 0.29% | 6,160,260 |
| 2017-04-27 | 2017-04-25 | 0.410 | 15,028,000 | +240,000 | 0.29% | 6,161,480 |
| 2017-04-21 | 2017-04-19 | 0.445 | 14,788,000 | -1,064,000 | 0.29% | 6,580,660 |
| 2017-04-20 | 2017-04-18 | 0.445 | 15,852,000 | -240,000 | 0.31% | 7,054,140 |
| 2017-04-19 | 2017-04-13 | 0.430 | 16,092,000 | -416,000 | 0.32% | 6,919,560 |
| 2017-04-11 | 2017-04-07 | 0.400 | 16,508,000 | +208,000 | 0.32% | 6,603,200 |
| 2017-04-10 | 2017-04-06 | 0.410 | 16,300,000 | -404,000 | 0.32% | 6,683,000 |
| 2017-04-07 | 2017-04-05 | 0.415 | 16,704,000 | +200,000 | 0.33% | 6,932,160 |
| 2017-04-06 | 2017-04-03 | 0.405 | 16,504,000 | +292,000 | 0.32% | 6,684,120 |
| 2017-04-05 | 2017-03-31 | 0.410 | 16,212,000 | +120,000 | 0.32% | 6,646,920 |
| 2017-03-30 | 2017-03-28 | 0.430 | 16,092,000 | -120,000 | 0.32% | 6,919,560 |
| 2017-03-29 | 2017-03-27 | 0.425 | 16,212,000 | -224,000 | 0.32% | 6,890,100 |
| 2017-03-28 | 2017-03-24 | 0.425 | 16,436,000 | -104,000 | 0.32% | 6,985,300 |
| 2017-03-27 | 2017-03-23 | 0.420 | 16,540,000 | +40,000 | 0.32% | 6,946,800 |
| 2017-03-24 | 2017-03-22 | 0.425 | 16,500,000 | +96,000 | 0.32% | 7,012,500 |
| 2017-03-23 | 2017-03-21 | 0.425 | 16,404,000 | +240,000 | 0.32% | 6,971,700 |
| 2017-03-22 | 2017-03-20 | 0.420 | 16,164,000 | +240,000 | 0.32% | 6,788,880 |
| 2017-03-21 | 2017-03-17 | 0.420 | 15,924,000 | -80,000 | 0.31% | 6,688,080 |
| 2017-03-15 | 2017-03-13 | 0.425 | 16,004,000 | -400,000 | 0.31% | 6,801,700 |
| 2017-03-10 | 2017-03-08 | 0.430 | 16,404,000 | +56,000 | 0.32% | 7,053,720 |
| 2017-03-08 | 2017-03-06 | 0.430 | 16,348,000 | -72,000 | 0.32% | 7,029,640 |
| 2017-03-06 | 2017-03-02 | 0.420 | 16,420,000 | -100,000 | 0.32% | 6,896,400 |
| 2017-02-28 | 2017-02-24 | 0.415 | 16,520,000 | +80,000 | 0.32% | 6,855,800 |
| 2017-02-22 | 2017-02-20 | 0.410 | 16,440,000 | -56,000 | 0.32% | 6,740,400 |
| 2017-02-20 | 2017-02-16 | 0.420 | 16,496,000 | -256,000 | 0.32% | 6,928,320 |
| 2017-02-17 | 2017-02-15 | 0.420 | 16,752,000 | -344,000 | 0.33% | 7,035,840 |
| 2017-02-08 | 2017-02-06 | 0.430 | 17,096,000 | +80,000 | 0.34% | 7,351,280 |
| 2017-02-02 | 2017-01-27 | 0.440 | 17,016,000 | -400,000 | 0.34% | 7,487,040 |
| 2017-01-17 | 2017-01-13 | 0.435 | 17,416,000 | -72,000 | 0.35% | 7,575,960 |
| 2017-01-16 | 2017-01-12 | 0.445 | 17,488,000 | -240,000 | 0.35% | 7,782,160 |
| 2017-01-09 | 2017-01-05 | 0.415 | 17,728,000 | +120,000 | 0.38% | 7,357,120 |
| 2017-01-05 | 2017-01-03 | 0.425 | 17,608,000 | +72,000 | 0.38% | 7,483,400 |
| 2017-01-04 | 2016-12-30 | 0.425 | 17,536,000 | +120,000 | 0.38% | 7,452,800 |
| 2016-12-28 | 2016-12-22 | 0.430 | 17,416,000 | -2,000 | 0.37% | 7,488,880 |
| 2016-12-21 | 2016-12-19 | 0.440 | 17,418,000 | -200,000 | 0.37% | 7,663,920 |
| 2016-12-05 | 2016-12-01 | 0.455 | 17,618,000 | -104,000 | 0.38% | 8,016,190 |
| 2016-12-01 | 2016-11-29 | 0.450 | 17,722,000 | +80,000 | 0.38% | 7,974,900 |
| 2016-11-30 | 2016-11-28 | 0.440 | 17,642,000 | +104,000 | 0.38% | 7,762,480 |
| 2016-11-24 | 2016-11-22 | 0.470 | 17,538,000 | -896,000 | 0.38% | 8,242,860 |
| 2016-11-23 | 2016-11-21 | 0.450 | 18,434,000 | -168,000 | 0.39% | 8,295,300 |
| 2016-11-21 | 2016-11-17 | 0.430 | 18,602,000 | -96,000 | 0.40% | 7,998,860 |
| 2016-11-18 | 2016-11-16 | 0.430 | 18,698,000 | +96,000 | 0.40% | 8,040,140 |
| 2016-11-17 | 2016-11-15 | 0.435 | 18,602,000 | -96,000 | 0.40% | 8,091,870 |
| 2016-11-16 | 2016-11-14 | 0.425 | 18,698,000 | +192,000 | 0.40% | 7,946,650 |
| 2016-11-11 | 2016-11-09 | 0.430 | 18,506,000 | -404,000 | 0.40% | 7,957,580 |
| 2016-11-08 | 2016-11-04 | 0.455 | 18,910,000 | -200,000 | 0.40% | 8,604,050 |
| 2016-11-07 | 2016-11-03 | 0.465 | 19,110,000 | +200,000 | 0.41% | 8,886,150 |
| 2016-11-04 | 2016-11-02 | 0.455 | 18,910,000 | -48,000 | 0.40% | 8,604,050 |
| 2016-11-03 | 2016-11-01 | 0.450 | 18,958,000 | -80,000 | 0.41% | 8,531,100 |
| 2016-10-28 | 2016-10-26 | 0.470 | 19,038,000 | -236,000 | 0.41% | 8,947,860 |
| 2016-10-27 | 2016-10-25 | 0.470 | 19,274,000 | -80,000 | 0.41% | 9,058,780 |
| 2016-10-26 | 2016-10-24 | 0.455 | 19,354,000 | +96,000 | 0.41% | 8,806,070 |
| 2016-10-25 | 2016-10-20 | 0.450 | 19,258,000 | +120,000 | 0.41% | 8,666,100 |
| 2016-10-24 | 2016-10-19 | 0.460 | 19,138,000 | -144,000 | 0.41% | 8,803,480 |
| 2016-10-20 | 2016-10-18 | 0.455 | 19,282,000 | -304,000 | 0.41% | 8,773,310 |
| 2016-10-17 | 2016-10-13 | 0.420 | 19,586,000 | -104,000 | 0.42% | 8,226,120 |
| 2016-10-14 | 2016-10-12 | 0.420 | 19,690,000 | +200,000 | 0.42% | 8,269,800 |
| 2016-10-13 | 2016-10-11 | 0.445 | 19,490,000 | +104,000 | 0.42% | 8,673,050 |
| 2016-10-11 | 2016-10-06 | 0.445 | 19,386,000 | +200,000 | 0.41% | 8,626,770 |
| 2016-10-06 | 2016-10-04 | 0.445 | 19,186,000 | +440,000 | 0.41% | 8,537,770 |
| 2016-10-04 | 2016-09-30 | 0.455 | 18,746,000 | +1,576,000 | 0.40% | 8,529,430 |
| 2016-09-29 | 2016-09-27 | 0.440 | 17,170,000 | -16,000 | 0.37% | 7,554,800 |
| 2016-09-28 | 2016-09-26 | 0.440 | 17,186,000 | +840,000 | 0.37% | 7,561,840 |
| 2016-09-27 | 2016-09-23 | 0.440 | 16,346,000 | +328,000 | 0.35% | 7,192,240 |
| 2016-09-23 | 2016-09-21 | 0.435 | 16,018,000 | -208,000 | 0.34% | 6,967,830 |
| 2016-09-22 | 2016-09-20 | 0.435 | 16,226,000 | -160,000 | 0.35% | 7,058,310 |
| 2016-09-21 | 2016-09-19 | 0.430 | 16,386,000 | -96,000 | 0.35% | 7,045,980 |
| 2016-09-20 | 2016-09-15 | 0.420 | 16,482,000 | -8,000 | 0.35% | 6,922,440 |
| 2016-09-15 | 2016-09-13 | 0.400 | 16,490,000 | +160,000 | 0.35% | 6,596,000 |
| 2016-09-14 | 2016-09-12 | 0.405 | 16,330,000 | -536,000 | 0.35% | 6,613,650 |
| 2016-09-13 | 2016-09-09 | 0.415 | 16,866,000 | -32,000 | 0.36% | 6,999,390 |
| 2016-09-12 | 2016-09-08 | 0.420 | 16,898,000 | -808,000 | 0.36% | 7,097,160 |
| 2016-09-07 | 2016-09-05 | 0.390 | 17,706,000 | +104,000 | 0.38% | 6,905,340 |
| 2016-09-05 | 2016-09-01 | 0.390 | 17,602,000 | +32,000 | 0.38% | 6,864,780 |
| 2016-09-02 | 2016-08-31 | 0.390 | 17,570,000 | -144,000 | 0.38% | 6,852,300 |
| 2016-08-25 | 2016-08-23 | 0.405 | 17,714,000 | -32,000 | 0.38% | 7,174,170 |
| 2016-08-17 | 2016-08-15 | 0.395 | 17,746,000 | -56,000 | 0.38% | 7,009,670 |
| 2016-08-16 | 2016-08-12 | 0.395 | 17,802,000 | -64,000 | 0.38% | 7,031,790 |
| 2016-08-15 | 2016-08-11 | 0.390 | 17,866,000 | -232,000 | 0.38% | 6,967,740 |
| 2016-08-11 | 2016-08-09 | 0.380 | 18,098,000 | -96,000 | 0.39% | 6,877,240 |
| 2016-08-09 | 2016-08-05 | 0.375 | 18,194,000 | -320,000 | 0.39% | 6,822,750 |
| 2016-08-08 | 2016-08-04 | 0.365 | 18,514,000 | +88,000 | 0.40% | 6,757,610 |
| 2016-08-05 | 2016-08-03 | 0.365 | 18,426,000 | -72,000 | 0.40% | 6,725,490 |
| 2016-08-04 | 2016-08-01 | 0.370 | 18,498,000 | +368,000 | 0.40% | 6,844,260 |
| 2016-08-03 | 2016-07-29 | 0.385 | 18,130,000 | +8,000 | 0.39% | 6,980,050 |
| 2016-07-25 | 2016-07-21 | 0.405 | 18,122,000 | -64,000 | 0.39% | 7,339,410 |
| 2016-07-20 | 2016-07-18 | 0.405 | 18,186,000 | -192,000 | 0.39% | 7,365,330 |
| 2016-07-08 | 2016-07-06 | 0.395 | 18,378,000 | +392,000 | 0.39% | 7,259,310 |
| 2016-06-29 | 2016-06-27 | 0.410 | 17,986,000 | +576,000 | 0.39% | 7,374,260 |
| 2016-06-28 | 2016-06-24 | 0.400 | 17,410,000 | -176,000 | 0.37% | 6,964,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 17,586,000 | -472,000 | 0.38% | 7,649,910 |
| 2016-06-24 | 2016-06-22 | 0.445 | 18,058,000 | +144,000 | 0.39% | 8,035,810 |
| 2016-06-23 | 2016-06-21 | 0.350 | 17,914,000 | +24,000 | 0.38% | 6,269,900 |
| 2016-06-22 | 2016-06-20 | 0.335 | 17,890,000 | +240,000 | 0.38% | 5,993,150 |
| 2016-06-15 | 2016-06-13 | 0.365 | 17,650,000 | -1,240,000 | 0.38% | 6,442,250 |
| 2016-06-08 | 2016-06-06 | 0.400 | 18,890,000 | +1,000,000 | 0.40% | 7,556,000 |
| 2016-06-07 | 2016-06-03 | 0.400 | 17,890,000 | +1,080,000 | 0.38% | 7,156,000 |
| 2016-05-31 | 2016-05-27 | 0.425 | 16,810,000 | -100,000 | 0.36% | 7,144,250 |
| 2016-05-26 | 2016-05-24 | 0.440 | 16,910,000 | -160,000 | 0.36% | 7,440,400 |
| 2016-05-25 | 2016-05-23 | 0.435 | 17,070,000 | -96,000 | 0.37% | 7,425,450 |
| 2016-05-24 | 2016-05-20 | 0.425 | 17,166,000 | +8,000 | 0.37% | 7,295,550 |
| 2016-05-20 | 2016-05-18 | 0.425 | 17,158,000 | -640,000 | 0.37% | 7,292,150 |
| 2016-05-18 | 2016-05-16 | 0.390 | 17,798,000 | +80,000 | 0.38% | 6,941,220 |
| 2016-05-17 | 2016-05-13 | 0.400 | 17,718,000 | +160,000 | 0.38% | 7,087,200 |
| 2016-05-13 | 2016-05-11 | 0.415 | 17,558,000 | -196,000 | 0.38% | 7,286,570 |
| 2016-05-12 | 2016-05-10 | 0.415 | 17,754,000 | +256,000 | 0.38% | 7,367,910 |
| 2016-05-11 | 2016-05-09 | 0.415 | 17,498,000 | +320,000 | 0.38% | 7,261,670 |
| 2016-05-10 | 2016-05-06 | 0.430 | 17,178,000 | -32,000 | 0.37% | 7,386,540 |
| 2016-04-28 | 2016-04-26 | 0.445 | 17,210,000 | -16,000 | 0.37% | 7,658,450 |
| 2016-04-21 | 2016-04-19 | 0.450 | 17,226,000 | -16,000 | 0.37% | 7,751,700 |
| 2016-04-20 | 2016-04-18 | 0.440 | 17,242,000 | -100,000 | 0.37% | 7,586,480 |
| 2016-04-14 | 2016-04-12 | 0.450 | 17,342,000 | +56,000 | 0.37% | 7,803,900 |
| 2016-04-11 | 2016-04-07 | 0.455 | 17,286,000 | +136,000 | 0.37% | 7,865,130 |
| 2016-04-06 | 2016-04-01 | 0.470 | 17,150,000 | -80,000 | 0.37% | 8,060,500 |
| 2016-03-30 | 2016-03-24 | 0.470 | 17,230,000 | +16,000 | 0.37% | 8,098,100 |
| 2016-03-23 | 2016-03-21 | 0.475 | 17,214,000 | -104,000 | 0.37% | 8,176,650 |
| 2016-03-22 | 2016-03-18 | 0.480 | 17,318,000 | +104,000 | 0.37% | 8,312,640 |
| 2016-03-18 | 2016-03-16 | 0.475 | 17,214,000 | +80,000 | 0.37% | 8,176,650 |
| 2016-03-17 | 2016-03-15 | 0.490 | 17,134,000 | +80,000 | 0.37% | 8,395,660 |
| 2016-03-16 | 2016-03-14 | 0.510 | 17,054,000 | -8,000 | 0.37% | 8,697,540 |
| 2016-03-14 | 2016-03-10 | 0.495 | 17,062,000 | +152,000 | 0.37% | 8,445,690 |
| 2016-03-11 | 2016-03-09 | 0.530 | 16,910,000 | +160,000 | 0.36% | 8,962,300 |
| 2016-03-10 | 2016-03-08 | 0.540 | 16,750,000 | +40,000 | 0.36% | 9,045,000 |
| 2016-03-09 | 2016-03-07 | 0.560 | 16,710,000 | +24,000 | 0.36% | 9,357,600 |
| 2016-03-07 | 2016-03-03 | 0.560 | 16,686,000 | -728,000 | 0.36% | 9,344,160 |
| 2016-03-04 | 2016-03-02 | 0.475 | 17,414,000 | +264,000 | 0.37% | 8,271,650 |
| 2016-02-26 | 2016-02-24 | 0.475 | 17,150,000 | +104,000 | 0.37% | 8,146,250 |
| 2016-02-23 | 2016-02-19 | 0.490 | 17,046,000 | +56,000 | 0.36% | 8,352,540 |
| 2016-02-19 | 2016-02-17 | 0.475 | 16,990,000 | +128,000 | 0.36% | 8,070,250 |
| 2016-02-18 | 2016-02-16 | 0.500 | 16,862,000 | +128,000 | 0.36% | 8,431,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 16,734,000 | +48,000 | 0.36% | 8,283,330 |
| 2016-02-11 | 2016-02-04 | 0.520 | 16,686,000 | -32,000 | 0.36% | 8,676,720 |
| 2016-02-05 | 2016-02-03 | 0.510 | 16,718,000 | -32,000 | 0.36% | 8,526,180 |
| 2016-02-04 | 2016-02-02 | 0.510 | 16,750,000 | -40,000 | 0.36% | 8,542,500 |
| 2016-02-01 | 2016-01-28 | 0.475 | 16,790,000 | -56,000 | 0.36% | 7,975,250 |
| 2016-01-29 | 2016-01-27 | 0.460 | 16,846,000 | -64,000 | 0.36% | 7,749,160 |
| 2016-01-28 | 2016-01-26 | 0.455 | 16,910,000 | -32,000 | 0.36% | 7,694,050 |
| 2016-01-27 | 2016-01-25 | 0.475 | 16,942,000 | +64,000 | 0.36% | 8,047,450 |
| 2016-01-26 | 2016-01-22 | 0.500 | 16,878,000 | +8,000 | 0.36% | 8,439,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 16,870,000 | -16,000 | 0.36% | 8,435,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 16,886,000 | +8,000 | 0.36% | 9,287,300 |
| 2016-01-20 | 2016-01-18 | 0.500 | 16,878,000 | -34,000 | 0.36% | 8,439,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 16,912,000 | -104,000 | 0.36% | 8,286,880 |
| 2016-01-15 | 2016-01-13 | 0.485 | 17,016,000 | +112,000 | 0.36% | 8,252,760 |
| 2016-01-14 | 2016-01-12 | 0.495 | 16,904,000 | +208,000 | 0.36% | 8,367,480 |
| 2016-01-13 | 2016-01-11 | 0.570 | 16,696,000 | -48,000 | 0.36% | 9,516,720 |
| 2016-01-12 | 2016-01-08 | 0.620 | 16,744,000 | -32,000 | 0.36% | 10,381,280 |
| 2016-01-11 | 2016-01-07 | 0.560 | 16,776,000 | -42,000 | 0.36% | 9,394,560 |
| 2016-01-08 | 2016-01-06 | 0.590 | 16,818,000 | +160,000 | 0.36% | 9,922,620 |
| 2016-01-07 | 2016-01-05 | 0.630 | 16,658,000 | +8,522,000 | 0.36% | 10,494,540 |
| 2016-01-06 | 2016-01-04 | 0.720 | 8,136,000 | +30,000 | 0.35% | 5,857,920 |
| 2016-01-05 | 2015-12-31 | 0.820 | 8,106,000 | +384,000 | 0.35% | 6,646,920 |
| 2016-01-04 | 2015-12-29 | 0.820 | 7,722,000 | +6,000 | 0.33% | 6,332,040 |
| 2015-12-30 | 2015-12-28 | 3.240 | 7,716,000 | +126,000 | 0.33% | 24,999,840 |
| 2015-12-29 | 2015-12-24 | 3.440 | 7,590,000 | +3,798,000 | 0.33% | 26,109,600 |
| 2015-12-28 | 2015-12-22 | 3.500 | 3,792,000 | -8,000 | 0.33% | 13,272,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 3,800,000 | -14,000 | 0.33% | 13,528,000 |
| 2015-12-22 | 2015-12-18 | 3.440 | 3,814,000 | -2,000 | 0.33% | 13,120,160 |
| 2015-12-16 | 2015-12-14 | 3.180 | 3,816,000 | +10,000 | 0.33% | 12,134,880 |
| 2015-12-14 | 2015-12-10 | 3.260 | 3,806,000 | +8,000 | 0.33% | 12,407,560 |
| 2015-12-10 | 2015-12-08 | 3.260 | 3,798,000 | +72,000 | 0.33% | 12,381,480 |
| 2015-12-08 | 2015-12-04 | 3.440 | 3,726,000 | +60,000 | 0.34% | 12,817,440 |
| 2015-12-07 | 2015-12-03 | 3.540 | 3,666,000 | +50,000 | 0.33% | 12,977,640 |
| 2015-12-04 | 2015-12-02 | 3.620 | 3,616,000 | +25,000 | 0.33% | 13,089,920 |
| 2015-12-02 | 2015-11-30 | 3.640 | 3,591,000 | -8,000 | 0.33% | 13,071,240 |
| 2015-12-01 | 2015-11-27 | 3.720 | 3,599,000 | +14,000 | 0.33% | 13,388,280 |
| 2015-11-30 | 2015-11-26 | 3.800 | 3,585,000 | -91,000 | 0.33% | 13,623,000 |
| 2015-11-25 | 2015-11-23 | 3.640 | 3,676,000 | +50,000 | 0.33% | 13,380,640 |
| 2015-11-23 | 2015-11-19 | 3.760 | 3,626,000 | +5,000 | 0.33% | 13,633,760 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,621,000 | +49,000 | 0.33% | 13,759,800 |
| 2015-11-17 | 2015-11-13 | 3.780 | 3,572,000 | -143,000 | 0.32% | 13,502,160 |
| 2015-11-13 | 2015-11-11 | 3.480 | 3,715,000 | +1,000 | 0.35% | 12,928,200 |
| 2015-11-12 | 2015-11-10 | 3.540 | 3,714,000 | +110,000 | 0.35% | 13,147,560 |
| 2015-11-11 | 2015-11-09 | 3.520 | 3,604,000 | +43,000 | 0.34% | 12,686,080 |
| 2015-11-09 | 2015-11-05 | 3.600 | 3,561,000 | +20,000 | 0.33% | 12,819,600 |
| 2015-11-06 | 2015-11-04 | 3.620 | 3,541,000 | +10,000 | 0.33% | 12,818,420 |
| 2015-11-05 | 2015-11-03 | 3.640 | 3,531,000 | +5,000 | 0.33% | 12,852,840 |
| 2015-11-04 | 2015-11-02 | 3.580 | 3,526,000 | -10,000 | 0.33% | 12,623,080 |
| 2015-11-03 | 2015-10-30 | 3.560 | 3,536,000 | +14,000 | 0.33% | 12,588,160 |
| 2015-10-29 | 2015-10-27 | 3.720 | 3,522,000 | -23,000 | 0.33% | 13,101,840 |
| 2015-10-28 | 2015-10-26 | 3.660 | 3,545,000 | +28,000 | 0.33% | 12,974,700 |
| 2015-10-23 | 2015-10-20 | 3.720 | 3,517,000 | -193,000 | 0.33% | 13,083,240 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,710,000 | -13,000 | 0.35% | 13,281,800 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,723,000 | -173,000 | 0.35% | 13,179,420 |
| 2015-10-19 | 2015-10-15 | 2.900 | 3,896,000 | -5,000 | 0.37% | 11,298,400 |
| 2015-10-16 | 2015-10-14 | 2.800 | 3,901,000 | -10,000 | 0.37% | 10,922,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 3,911,000 | -83,000 | 0.37% | 10,794,360 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,994,000 | -15,000 | 0.38% | 11,502,720 |
| 2015-10-08 | 2015-10-06 | 2.640 | 4,009,000 | +10,000 | 0.38% | 10,583,760 |
| 2015-10-07 | 2015-10-05 | 2.640 | 3,999,000 | +40,000 | 0.38% | 10,557,360 |
| 2015-10-06 | 2015-10-02 | 2.660 | 3,959,000 | +62,000 | 0.37% | 10,530,940 |
| 2015-10-05 | 2015-09-30 | 2.760 | 3,897,000 | +5,000 | 0.37% | 10,755,720 |
| 2015-10-02 | 2015-09-29 | 2.740 | 3,892,000 | +33,000 | 0.37% | 10,664,080 |
| 2015-09-30 | 2015-09-25 | 2.840 | 3,859,000 | +40,000 | 0.36% | 10,959,560 |
| 2015-09-29 | 2015-09-24 | 2.840 | 3,819,000 | +3,000 | 0.36% | 10,845,960 |
| 2015-09-25 | 2015-09-23 | 2.860 | 3,816,000 | -3,000 | 0.36% | 10,913,760 |
| 2015-09-24 | 2015-09-22 | 2.960 | 3,819,000 | -6,000 | 0.36% | 11,304,240 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,825,000 | +6,000 | 0.36% | 11,092,500 |
| 2015-09-22 | 2015-09-18 | 2.960 | 3,819,000 | -66,000 | 0.36% | 11,304,240 |
| 2015-09-21 | 2015-09-17 | 2.880 | 3,885,000 | -24,000 | 0.37% | 11,188,800 |
| 2015-09-18 | 2015-09-16 | 2.900 | 3,909,000 | +1,000 | 0.37% | 11,336,100 |
| 2015-09-17 | 2015-09-15 | 2.800 | 3,908,000 | +62,000 | 0.37% | 10,942,400 |
| 2015-09-14 | 2015-09-10 | 3.040 | 3,846,000 | +1,000 | 0.36% | 11,691,840 |
| 2015-09-11 | 2015-09-09 | 3.120 | 3,845,000 | +40,000 | 0.36% | 11,996,400 |
| 2015-09-10 | 2015-09-08 | 3.100 | 3,805,000 | +50,000 | 0.38% | 11,795,500 |
| 2015-09-08 | 2015-09-04 | 3.160 | 3,755,000 | +20,000 | 0.38% | 11,865,800 |
| 2015-09-04 | 2015-09-01 | 2.960 | 3,735,000 | +5,000 | 0.38% | 11,055,600 |
| 2015-09-02 | 2015-08-31 | 3.060 | 3,730,000 | +10,000 | 0.38% | 11,413,800 |
| 2015-08-31 | 2015-08-27 | 3.280 | 3,720,000 | +5,000 | 0.38% | 12,201,600 |
| 2015-08-28 | 2015-08-26 | 3.060 | 3,715,000 | -45,000 | 0.38% | 11,367,900 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,760,000 | +10,000 | 0.38% | 11,280,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 3,750,000 | +155,000 | 0.38% | 10,425,000 |
| 2015-08-25 | 2015-08-21 | 3.720 | 3,595,000 | -15,000 | 0.36% | 13,373,400 |
| 2015-08-24 | 2015-08-20 | 3.980 | 3,610,000 | -20,000 | 0.37% | 14,367,800 |
| 2015-08-20 | 2015-08-18 | 3.960 | 3,630,000 | +170,000 | 0.37% | 14,374,800 |
| 2015-08-19 | 2015-08-17 | 4.180 | 3,460,000 | +140,000 | 0.35% | 14,462,800 |
| 2015-08-18 | 2015-08-14 | 4.220 | 3,320,000 | -120,000 | 0.34% | 14,010,400 |
| 2015-08-13 | 2015-08-11 | 4.000 | 3,440,000 | +65,000 | 0.35% | 13,760,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 3,375,000 | +15,000 | 0.34% | 13,905,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 3,360,000 | +15,000 | 0.34% | 13,641,600 |
| 2015-08-07 | 2015-08-05 | 4.100 | 3,345,000 | -21,000 | 0.34% | 13,714,500 |
| 2015-08-06 | 2015-08-04 | 4.160 | 3,366,000 | +50,000 | 0.34% | 14,002,560 |
| 2015-08-05 | 2015-08-03 | 3.920 | 3,316,000 | +17,000 | 0.34% | 12,998,720 |
| 2015-08-04 | 2015-07-31 | 4.160 | 3,299,000 | -15,000 | 0.33% | 13,723,840 |
| 2015-08-03 | 2015-07-30 | 4.200 | 3,314,000 | -75,000 | 0.34% | 13,918,800 |
| 2015-07-29 | 2015-07-27 | 3.660 | 3,389,000 | +42,000 | 0.35% | 12,403,740 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,347,000 | +6,000 | 0.35% | 13,454,940 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,341,000 | +15,000 | 0.35% | 13,631,280 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,326,000 | -27,000 | 0.34% | 13,437,040 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,353,000 | -10,000 | 0.35% | 13,948,480 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,363,000 | -10,000 | 0.35% | 13,922,820 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,373,000 | -9,000 | 0.35% | 14,099,140 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,382,000 | -125,000 | 0.35% | 13,730,920 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,507,000 | +150,000 | 0.36% | 13,116,180 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,357,000 | +100,000 | 0.35% | 13,293,720 |
| 2015-07-15 | 2015-07-13 | 4.220 | 3,257,000 | +16,000 | 0.34% | 13,744,540 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,241,000 | +31,000 | 0.33% | 12,964,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,210,000 | -204,000 | 0.33% | 11,491,800 |
| 2015-07-10 | 2015-07-08 | 2.280 | 3,414,000 | +27,000 | 0.35% | 7,783,920 |
| 2015-07-09 | 2015-07-07 | 2.180 | 3,387,000 | +284,000 | 0.35% | 7,383,660 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,103,000 | +3,000 | 0.32% | 10,053,720 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,100,000 | +120,000 | 0.32% | 13,144,000 |
| 2015-07-06 | 2015-07-02 | 5.340 | 2,980,000 | +51,000 | 0.31% | 15,913,200 |
| 2015-07-03 | 2015-06-30 | 5.720 | 2,929,000 | -7,000 | 0.30% | 16,753,880 |
| 2015-07-02 | 2015-06-29 | 5.160 | 2,936,000 | +20,000 | 0.30% | 15,149,760 |
| 2015-06-30 | 2015-06-26 | 5.940 | 2,916,000 | +20,000 | 0.30% | 17,321,040 |
| 2015-06-26 | 2015-06-24 | 6.240 | 2,896,000 | +30,000 | 0.30% | 18,071,040 |
| 2015-06-25 | 2015-06-23 | 6.280 | 2,866,000 | +25,000 | 0.30% | 17,998,480 |
| 2015-06-24 | 2015-06-22 | 6.440 | 2,841,000 | -7,000 | 0.29% | 18,296,040 |
| 2015-06-23 | 2015-06-19 | 6.440 | 2,848,000 | +5,000 | 0.29% | 18,341,120 |
| 2015-06-22 | 2015-06-18 | 6.500 | 2,843,000 | -235,000 | 0.29% | 18,479,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 3,078,000 | +7,000 | 0.32% | 18,468,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 3,071,000 | +5,000 | 0.32% | 18,118,900 |
| 2015-06-17 | 2015-06-15 | 6.000 | 3,066,000 | -5,000 | 0.32% | 18,396,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 3,071,000 | -40,000 | 0.32% | 18,426,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 3,111,000 | -71,000 | 0.32% | 18,666,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 3,182,000 | -260,000 | 0.33% | 18,646,520 |
| 2015-06-11 | 2015-06-09 | 5.540 | 3,442,000 | -22,000 | 0.36% | 19,068,680 |
| 2015-06-10 | 2015-06-08 | 5.760 | 3,464,000 | -7,000 | 0.36% | 19,952,640 |
| 2015-06-09 | 2015-06-05 | 5.860 | 3,471,000 | +55,000 | 0.36% | 20,340,060 |
| 2015-06-08 | 2015-06-04 | 6.120 | 3,416,000 | +113,000 | 0.35% | 20,905,920 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,303,000 | +35,000 | 0.34% | 21,073,140 |
| 2015-06-04 | 2015-06-02 | 6.440 | 3,268,000 | +32,000 | 0.34% | 21,045,920 |
| 2015-06-03 | 2015-06-01 | 6.040 | 3,236,000 | -222,000 | 0.36% | 19,545,440 |
| 2015-06-02 | 2015-05-29 | 4.960 | 3,458,000 | -105,000 | 0.39% | 17,151,680 |
| 2015-06-01 | 2015-05-28 | 4.940 | 3,563,000 | +417,000 | 0.40% | 17,601,220 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,146,000 | -553,000 | 0.35% | 15,855,840 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,699,000 | -297,000 | 0.42% | 14,796,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,996,000 | +135,000 | 0.45% | 14,785,200 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,861,000 | -413,000 | 0.43% | 14,285,700 |
| 2015-05-22 | 2015-05-20 | 2.940 | 4,274,000 | +1,000 | 0.48% | 12,565,560 |
| 2015-05-21 | 2015-05-19 | 3.360 | 4,273,000 | +50,000 | 0.48% | 14,357,280 |
| 2015-05-15 | 2015-05-13 | 3.340 | 4,223,000 | -93,000 | 0.48% | 14,104,820 |
| 2015-05-14 | 2015-05-12 | 2.640 | 4,316,000 | +31,000 | 0.49% | 11,394,240 |
| 2015-05-13 | 2015-05-11 | 2.340 | 4,285,000 | +208,000 | 0.48% | 10,026,900 |
| 2015-05-12 | 2015-05-08 | 1.840 | 4,077,000 | +5,000 | 0.46% | 7,501,680 |
| 2015-05-08 | 2015-05-06 | 1.820 | 4,072,000 | +35,000 | 0.46% | 7,411,040 |
| 2015-05-07 | 2015-05-05 | 1.880 | 4,037,000 | -25,000 | 0.45% | 7,589,560 |
| 2015-05-06 | 2015-05-04 | 1.900 | 4,062,000 | -105,000 | 0.46% | 7,717,800 |
| 2015-05-05 | 2015-04-30 | 1.780 | 4,167,000 | -89,000 | 0.47% | 7,417,260 |
| 2015-04-30 | 2015-04-28 | 1.540 | 4,256,000 | -20,000 | 0.48% | 6,554,240 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,276,000 | +20,000 | 0.53% | 6,499,520 |
| 2015-04-28 | 2015-04-24 | 1.540 | 4,256,000 | +15,000 | 0.52% | 6,554,240 |
| 2015-04-27 | 2015-04-23 | 1.580 | 4,241,000 | +92,000 | 0.52% | 6,700,780 |
| 2015-04-23 | 2015-04-21 | 1.600 | 4,149,000 | -10,000 | 0.51% | 6,638,400 |
| 2015-04-22 | 2015-04-20 | 1.580 | 4,159,000 | -97,000 | 0.51% | 6,571,220 |
| 2015-04-21 | 2015-04-17 | 1.620 | 4,256,000 | +100,000 | 0.52% | 6,894,720 |
| 2015-04-16 | 2015-04-14 | 1.700 | 4,156,000 | -10,000 | 0.51% | 7,065,200 |
| 2015-04-15 | 2015-04-13 | 1.740 | 4,166,000 | +17,000 | 0.51% | 7,248,840 |
| 2015-04-13 | 2015-04-09 | 1.700 | 4,149,000 | +53,000 | 0.51% | 7,053,300 |
| 2015-04-10 | 2015-04-08 | 1.700 | 4,096,000 | -1,000 | 0.50% | 6,963,200 |
| 2015-04-09 | 2015-04-02 | 1.680 | 4,097,000 | -215,000 | 0.50% | 6,882,960 |
| 2015-04-02 | 2015-03-31 | 1.400 | 4,312,000 | -60,000 | 0.53% | 6,036,800 |
| 2015-03-26 | 2015-03-24 | 1.420 | 4,372,000 | +5,000 | 0.54% | 6,208,240 |
| 2015-03-24 | 2015-03-20 | 1.440 | 4,367,000 | +20,000 | 0.54% | 6,288,480 |
| 2015-03-23 | 2015-03-19 | 1.480 | 4,347,000 | -24,000 | 0.53% | 6,433,560 |
| 2015-03-20 | 2015-03-18 | 1.480 | 4,371,000 | +10,000 | 0.54% | 6,469,080 |
| 2015-03-19 | 2015-03-17 | 1.520 | 4,361,000 | +20,000 | 0.54% | 6,628,720 |
| 2015-03-17 | 2015-03-13 | 1.500 | 4,341,000 | -1,000 | 0.53% | 6,511,500 |
| 2015-03-12 | 2015-03-10 | 1.520 | 4,342,000 | +5,000 | 0.53% | 6,599,840 |
| 2015-03-11 | 2015-03-09 | 1.540 | 4,337,000 | -20,000 | 0.53% | 6,678,980 |
| 2015-03-09 | 2015-03-05 | 1.340 | 4,357,000 | +5,000 | 0.54% | 5,838,380 |
| 2015-03-06 | 2015-03-04 | 1.440 | 4,352,000 | +147,000 | 0.54% | 6,266,880 |
| 2015-02-13 | 2015-02-11 | 1.400 | 4,205,000 | -17,000 | 0.52% | 5,887,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 4,222,000 | -75,000 | 0.52% | 5,741,920 |
| 2015-01-21 | 2015-01-19 | 1.020 | 4,297,000 | -10,000 | 0.53% | 4,382,940 |
| 2015-01-16 | 2015-01-14 | 1.020 | 4,307,000 | -60,000 | 0.53% | 4,393,140 |
| 2015-01-06 | 2015-01-02 | 1.040 | 4,367,000 | +5,000 | 0.54% | 4,541,680 |
| 2014-12-12 | 2014-12-10 | 1.040 | 4,362,000 | +10,000 | 0.54% | 4,536,480 |
| 2014-12-10 | 2014-12-08 | 1.040 | 4,352,000 | -60,000 | 0.54% | 4,526,080 |
| 2014-12-05 | 2014-12-03 | 1.060 | 4,412,000 | +5,000 | 0.54% | 4,676,720 |
| 2014-12-03 | 2014-12-01 | 1.120 | 4,407,000 | +10,000 | 0.54% | 4,935,840 |
| 2014-11-26 | 2014-11-24 | 1.100 | 4,397,000 | +50,000 | 0.54% | 4,836,700 |
| 2014-11-21 | 2014-11-19 | 1.120 | 4,347,000 | +35,000 | 0.53% | 4,868,640 |
| 2014-11-19 | 2014-11-17 | 1.180 | 4,312,000 | -25,000 | 0.53% | 5,088,160 |
| 2014-11-14 | 2014-11-12 | 1.200 | 4,337,000 | +25,000 | 0.53% | 5,204,400 |
| 2014-11-07 | 2014-11-05 | 1.240 | 4,312,000 | -101,000 | 0.53% | 5,346,880 |
| 2014-11-06 | 2014-11-04 | 1.220 | 4,413,000 | -140,000 | 0.54% | 5,383,860 |
| 2014-11-04 | 2014-10-31 | 1.180 | 4,553,000 | +40,000 | 0.56% | 5,372,540 |
| 2014-10-31 | 2014-10-29 | 1.260 | 4,513,000 | -94,000 | 0.55% | 5,686,380 |
| 2014-10-30 | 2014-10-28 | 1.260 | 4,607,000 | -45,000 | 0.57% | 5,804,820 |
| 2014-10-29 | 2014-10-27 | 1.280 | 4,652,000 | -290,000 | 0.57% | 5,954,560 |
| 2014-10-27 | 2014-10-23 | 1.240 | 4,942,000 | +17,000 | 0.61% | 6,128,080 |
| 2014-09-22 | 2014-09-18 | 1.380 | 4,925,000 | -49,000 | 0.61% | 6,796,500 |
| 2014-09-16 | 2014-09-12 | 1.380 | 4,974,000 | -26,000 | 0.61% | 6,864,120 |
| 2014-09-15 | 2014-09-11 | 1.280 | 5,000,000 | -25,000 | 0.61% | 6,400,000 |
| 2014-09-12 | 2014-09-10 | 1.240 | 5,025,000 | -40,000 | 0.62% | 6,231,000 |
| 2014-09-05 | 2014-09-03 | 1.200 | 5,065,000 | +50,000 | 0.62% | 6,078,000 |
| 2014-09-03 | 2014-09-01 | 1.200 | 5,015,000 | +10,000 | 0.62% | 6,018,000 |
| 2014-09-02 | 2014-08-29 | 1.200 | 5,005,000 | +50,000 | 0.62% | 6,006,000 |
| 2014-08-29 | 2014-08-27 | 1.260 | 4,955,000 | +50,000 | 0.61% | 6,243,300 |
| 2014-08-08 | 2014-08-06 | 1.280 | 4,905,000 | +125,000 | 0.60% | 6,278,400 |
| 2014-08-06 | 2014-08-04 | 1.440 | 4,780,000 | -50,000 | 0.59% | 6,883,200 |
| 2014-07-16 | 2014-07-14 | 1.520 | 4,830,000 | -25,000 | 0.59% | 7,341,600 |
| 2014-07-09 | 2014-07-07 | 1.540 | 4,855,000 | -6,000 | 0.63% | 7,476,700 |
| 2014-07-04 | 2014-07-02 | 1.520 | 4,861,000 | +46,000 | 0.63% | 7,388,720 |
| 2014-06-09 | 2014-06-05 | 1.580 | 4,815,000 | -1,000 | 0.62% | 7,607,700 |
| 2014-06-03 | 2014-05-29 | 1.560 | 4,816,000 | -10,000 | 0.62% | 7,512,960 |
| 2014-05-19 | 2014-05-15 | 1.580 | 4,826,000 | +29,000 | 0.62% | 7,625,080 |
| 2014-05-14 | 2014-05-12 | 1.620 | 4,797,000 | +2,000 | 0.66% | 7,771,140 |
| 2014-05-13 | 2014-05-09 | 1.680 | 4,795,000 | -14,000 | 0.65% | 8,055,600 |
| 2014-04-30 | 2014-04-28 | 1.600 | 4,809,000 | +19,000 | 0.66% | 7,694,400 |
| 2014-03-26 | 2014-03-24 | 1.700 | 4,790,000 | -1,000 | 0.66% | 8,143,000 |
| 2014-03-25 | 2014-03-21 | 1.720 | 4,791,000 | -40,000 | 0.66% | 8,240,520 |
| 2014-03-20 | 2014-03-18 | 1.720 | 4,831,000 | +40,000 | 0.67% | 8,309,320 |
| 2014-03-17 | 2014-03-13 | 1.720 | 4,791,000 | -3,000 | 0.66% | 8,240,520 |
| 2014-03-14 | 2014-03-12 | 1.800 | 4,794,000 | +30,000 | 0.66% | 8,629,200 |
| 2014-03-13 | 2014-03-11 | 1.840 | 4,764,000 | -61,000 | 0.66% | 8,765,760 |
| 2014-03-12 | 2014-03-10 | 1.820 | 4,825,000 | +10,000 | 0.67% | 8,781,500 |
| 2014-03-10 | 2014-03-06 | 1.760 | 4,815,000 | +65,000 | 0.66% | 8,474,400 |
| 2014-03-07 | 2014-03-05 | 1.780 | 4,750,000 | +25,000 | 0.66% | 8,455,000 |
| 2014-03-06 | 2014-03-04 | 1.740 | 4,725,000 | +15,000 | 0.65% | 8,221,500 |
| 2014-03-05 | 2014-03-03 | 1.760 | 4,710,000 | +237,000 | 0.65% | 8,289,600 |
| 2014-02-26 | 2014-02-24 | 1.920 | 4,473,000 | -389,000 | 0.62% | 8,588,160 |
| 2014-02-25 | 2014-02-21 | 1.640 | 4,862,000 | +65,000 | 0.67% | 7,973,680 |
| 2014-02-24 | 2014-02-20 | 1.640 | 4,797,000 | +24,000 | 0.66% | 7,867,080 |
| 2014-02-21 | 2014-02-19 | 1.660 | 4,773,000 | +24,000 | 0.66% | 7,923,180 |
| 2014-02-20 | 2014-02-18 | 1.660 | 4,749,000 | +130,000 | 0.66% | 7,883,340 |
| 2014-02-18 | 2014-02-14 | 1.620 | 4,619,000 | +2,000 | 0.64% | 7,482,780 |
| 2014-02-13 | 2014-02-11 | 1.620 | 4,617,000 | -25,000 | 0.64% | 7,479,540 |
| 2014-02-05 | 2014-01-30 | 1.520 | 4,642,000 | -29,000 | 0.78% | 7,055,840 |
| 2014-02-04 | 2014-01-28 | 1.720 | 4,671,000 | -135,000 | 0.78% | 8,034,120 |
| 2014-01-29 | 2014-01-27 | 1.360 | 4,806,000 | -60,000 | 0.80% | 6,536,160 |
| 2014-01-27 | 2014-01-23 | 1.220 | 4,866,000 | -65,000 | 0.81% | 5,936,520 |
| 2014-01-24 | 2014-01-22 | 1.200 | 4,931,000 | -185,000 | 0.83% | 5,917,200 |
| 2014-01-22 | 2014-01-20 | 0.990 | 5,116,000 | -220,000 | 0.86% | 5,064,840 |
| 2014-01-17 | 2014-01-15 | 0.980 | 5,336,000 | -342,000 | 0.89% | 5,229,280 |
| 2014-01-15 | 2014-01-13 | 0.920 | 5,678,000 | -1,000 | 0.95% | 5,223,760 |
| 2014-01-14 | 2014-01-10 | 0.900 | 5,679,000 | -24,000 | 0.95% | 5,111,100 |
| 2013-12-23 | 2013-12-19 | 0.960 | 5,703,000 | -51,000 | 0.95% | 5,474,880 |
| 2013-12-20 | 2013-12-18 | 0.960 | 5,754,000 | -54,000 | 0.96% | 5,523,840 |
| 2013-12-19 | 2013-12-17 | 0.950 | 5,808,000 | -10,000 | 0.97% | 5,517,600 |
| 2013-11-27 | 2013-11-25 | 0.940 | 5,818,000 | -25,000 | 0.97% | 5,468,920 |
| 2013-11-21 | 2013-11-19 | 0.950 | 5,843,000 | -10,000 | 0.98% | 5,550,850 |
| 2013-11-18 | 2013-11-14 | 0.950 | 5,853,000 | -12,000 | 0.98% | 5,560,350 |
| 2013-11-04 | 2013-10-31 | 0.940 | 5,865,000 | -1,000 | 0.98% | 5,513,100 |
| 2013-10-25 | 2013-10-23 | 0.940 | 5,866,000 | -51,000 | 0.98% | 5,514,040 |
| 2013-10-23 | 2013-10-21 | 0.950 | 5,917,000 | -100,000 | 0.99% | 5,621,150 |
| 2013-09-17 | 2013-09-13 | 1.000 | 6,017,000 | -1,000 | 1.01% | 6,017,000 |
| 2013-08-19 | 2013-08-15 | 1.040 | 6,018,000 | -50,000 | 1.01% | 6,258,720 |
| 2013-08-13 | 2013-08-09 | 1.040 | 6,068,000 | -1,000 | 1.02% | 6,310,720 |
| 2013-07-25 | 2013-07-23 | 1.120 | 6,069,000 | -27,000 | 1.02% | 6,797,280 |
| 2013-05-27 | 2013-05-23 | 1.200 | 6,096,000 | -8,000 | 1.02% | 7,315,200 |
| 2013-05-22 | 2013-05-20 | 1.260 | 6,104,000 | +97,000 | 1.02% | 7,691,040 |
| 2013-04-15 | 2013-04-11 | 1.260 | 6,007,000 | -8,000 | 1.01% | 7,568,820 |
| 2013-04-12 | 2013-04-10 | 1.200 | 6,015,000 | +8,000 | 1.01% | 7,218,000 |
| 2013-04-09 | 2013-04-05 | 1.280 | 6,007,000 | -31,000 | 1.01% | 7,688,960 |
| 2013-04-08 | 2013-04-03 | 1.300 | 6,038,000 | -2,000 | 1.01% | 7,849,400 |
| 2013-03-25 | 2013-03-21 | 1.360 | 6,040,000 | -125,000 | 1.01% | 8,214,400 |
| 2013-03-21 | 2013-03-19 | 1.320 | 6,165,000 | +55,000 | 1.03% | 8,137,800 |
| 2013-03-20 | 2013-03-18 | 1.320 | 6,110,000 | +1,000 | 1.02% | 8,065,200 |
| 2013-03-19 | 2013-03-15 | 1.360 | 6,109,000 | -176,000 | 1.02% | 8,308,240 |
| 2013-03-18 | 2013-03-14 | 1.300 | 6,285,000 | -25,000 | 1.05% | 8,170,500 |
| 2013-03-14 | 2013-03-12 | 1.280 | 6,310,000 | +50,000 | 1.06% | 8,076,800 |
| 2013-03-13 | 2013-03-11 | 1.240 | 6,260,000 | +100,000 | 1.05% | 7,762,400 |
| 2013-03-05 | 2013-03-01 | 1.180 | 6,160,000 | -50,000 | 1.03% | 7,268,800 |
| 2013-02-14 | 2013-02-07 | 1.160 | 6,210,000 | -1,000 | 1.04% | 7,203,600 |
| 2013-02-06 | 2013-02-04 | 1.160 | 6,211,000 | -25,000 | 1.04% | 7,204,760 |
| 2013-02-01 | 2013-01-30 | 1.180 | 6,236,000 | -87,000 | 1.04% | 7,358,480 |
| 2013-01-31 | 2013-01-29 | 1.180 | 6,323,000 | -50,000 | 1.06% | 7,461,140 |
| 2013-01-30 | 2013-01-28 | 1.180 | 6,373,000 | -25,000 | 1.07% | 7,520,140 |
| 2013-01-22 | 2013-01-18 | 1.160 | 6,398,000 | +123,000 | 1.07% | 7,421,680 |
| 2013-01-17 | 2013-01-15 | 1.200 | 6,275,000 | +150,000 | 1.05% | 7,530,000 |
| 2013-01-11 | 2013-01-09 | 1.200 | 6,125,000 | -5,000 | 1.02% | 7,350,000 |
| 2013-01-10 | 2013-01-08 | 1.220 | 6,130,000 | +50,000 | 1.03% | 7,478,600 |
| 2013-01-09 | 2013-01-07 | 1.300 | 6,080,000 | +42,000 | 1.02% | 7,904,000 |
| 2012-11-20 | 2012-11-16 | 1.380 | 6,038,000 | +1,000,000 | 1.01% | 8,332,440 |
| 2012-11-13 | 2012-11-09 | 1.360 | 5,038,000 | -100,000 | 0.84% | 6,851,680 |
| 2012-09-05 | 2012-09-03 | 1.360 | 5,138,000 | -5,000 | 0.86% | 6,987,680 |
| 2012-09-03 | 2012-08-30 | 1.420 | 5,143,000 | -6,000 | 0.86% | 7,303,060 |
| 2012-08-31 | 2012-08-29 | 1.460 | 5,149,000 | -545,000 | 0.86% | 7,517,540 |
| 2012-08-30 | 2012-08-28 | 1.440 | 5,694,000 | -250,000 | 0.96% | 8,199,360 |
| 2012-08-28 | 2012-08-24 | 1.460 | 5,944,000 | -50,000 | 1.00% | 8,678,240 |
| 2012-08-17 | 2012-08-15 | 1.480 | 5,994,000 | -50,000 | 1.01% | 8,871,120 |
| 2012-08-09 | 2012-08-07 | 1.520 | 6,044,000 | +50,000 | 1.02% | 9,186,880 |
| 2012-08-08 | 2012-08-06 | 1.540 | 5,994,000 | +5,000 | 1.01% | 9,230,760 |
| 2012-08-07 | 2012-08-03 | 1.600 | 5,989,000 | -100,000 | 1.01% | 9,582,400 |
| 2012-08-06 | 2012-08-02 | 1.480 | 6,089,000 | +195,000 | 1.02% | 9,011,720 |
| 2012-08-03 | 2012-08-01 | 1.460 | 5,894,000 | -100,000 | 0.99% | 8,605,240 |
| 2012-08-02 | 2012-07-31 | 1.300 | 5,994,000 | -30,000 | 1.01% | 7,792,200 |
| 2012-08-01 | 2012-07-30 | 1.220 | 6,024,000 | +2,925,000 | 1.01% | 7,349,280 |
| 2012-07-30 | 2012-07-26 | 1.180 | 3,099,000 | +15,000 | 0.52% | 3,656,820 |
| 2012-07-25 | 2012-07-23 | 1.200 | 3,084,000 | +401,000 | 0.52% | 3,700,800 |
| 2012-07-24 | 2012-07-20 | 1.160 | 2,683,000 | +114,000 | 0.45% | 3,112,280 |
| 2012-07-18 | 2012-07-16 | 1.080 | 2,569,000 | -25,000 | 0.43% | 2,774,520 |
| 2012-07-05 | 2012-07-03 | 1.080 | 2,594,000 | -26,000 | 0.44% | 2,801,520 |
| 2012-07-04 | 2012-06-29 | 1.100 | 2,620,000 | -17,000 | 0.44% | 2,882,000 |
| 2012-07-03 | 2012-06-28 | 1.120 | 2,637,000 | -15,000 | 0.44% | 2,953,440 |
| 2012-06-29 | 2012-06-27 | 1.100 | 2,652,000 | -17,000 | 0.45% | 2,917,200 |
| 2012-06-28 | 2012-06-26 | 1.100 | 2,669,000 | -50,000 | 0.45% | 2,935,900 |
| 2012-06-19 | 2012-06-15 | 1.080 | 2,719,000 | -16,000 | 0.46% | 2,936,520 |
| 2012-06-18 | 2012-06-14 | 1.060 | 2,735,000 | -18,000 | 0.46% | 2,899,100 |
| 2012-05-29 | 2012-05-25 | 1.140 | 2,753,000 | -50,000 | 0.46% | 3,138,420 |
| 2012-05-28 | 2012-05-24 | 1.120 | 2,803,000 | -10,000 | 0.47% | 3,139,360 |
| 2012-05-24 | 2012-05-22 | 1.040 | 2,813,000 | -30,000 | 0.47% | 2,925,520 |
| 2012-05-21 | 2012-05-17 | 1.100 | 2,843,000 | -25,000 | 0.48% | 3,127,300 |
| 2012-05-07 | 2012-05-03 | 1.280 | 2,868,000 | -1,000 | 0.48% | 3,671,040 |
| 2012-05-02 | 2012-04-27 | 1.280 | 2,869,000 | -10,000 | 0.48% | 3,672,320 |
| 2012-02-20 | 2012-02-16 | 1.400 | 2,879,000 | +50,000 | 0.48% | 4,030,600 |
| 2011-11-14 | 2011-11-10 | 1.760 | 2,829,000 | -10,000 | 0.48% | 4,979,040 |
| 2011-11-11 | 2011-11-09 | 1.700 | 2,839,000 | +10,000 | 0.48% | 4,826,300 |
| 2011-10-25 | 2011-10-21 | 1.800 | 2,829,000 | -25,000 | 0.48% | 5,092,200 |
| 2011-08-31 | 2011-08-29 | 1.760 | 2,854,000 | -1,000 | 0.49% | 5,023,040 |
| 2011-08-30 | 2011-08-26 | 1.740 | 2,855,000 | -1,000 | 0.49% | 4,967,700 |
| 2011-08-29 | 2011-08-25 | 1.760 | 2,856,000 | -2,000 | 0.49% | 5,026,560 |
| 2011-08-26 | 2011-08-24 | 1.720 | 2,858,000 | +23,000 | 0.49% | 4,915,760 |
| 2011-08-23 | 2011-08-19 | 1.720 | 2,835,000 | +10,000 | 0.48% | 4,876,200 |
| 2011-08-22 | 2011-08-18 | 1.780 | 2,825,000 | -15,000 | 0.48% | 5,028,500 |
| 2011-08-18 | 2011-08-16 | 1.740 | 2,840,000 | -3,000 | 0.48% | 4,941,600 |
| 2011-08-17 | 2011-08-15 | 1.760 | 2,843,000 | -1,000 | 0.48% | 5,003,680 |
| 2011-08-16 | 2011-08-12 | 1.760 | 2,844,000 | -5,000 | 0.48% | 5,005,440 |
| 2011-08-15 | 2011-08-11 | 1.780 | 2,849,000 | +5,000 | 0.48% | 5,071,220 |
| 2011-08-09 | 2011-08-05 | 1.860 | 2,844,000 | -50,000 | 0.48% | 5,289,840 |
| 2011-08-08 | 2011-08-04 | 1.920 | 2,894,000 | +50,000 | 0.49% | 5,556,480 |
| 2011-08-02 | 2011-07-29 | 1.940 | 2,844,000 | -25,000 | 0.48% | 5,517,360 |
| 2011-07-29 | 2011-07-27 | 1.980 | 2,869,000 | -30,000 | 0.49% | 5,680,620 |
| 2011-07-28 | 2011-07-26 | 2.000 | 2,899,000 | -6,000 | 0.49% | 5,798,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 2,905,000 | +31,000 | 0.49% | 5,577,600 |
| 2011-07-25 | 2011-07-21 | 1.960 | 2,874,000 | -50,000 | 0.49% | 5,633,040 |
| 2011-07-20 | 2011-07-18 | 2.080 | 2,924,000 | +20,000 | 0.50% | 6,081,920 |
| 2011-07-13 | 2011-07-11 | 2.080 | 2,904,000 | +150,000 | 0.49% | 6,040,320 |
| 2011-07-12 | 2011-07-08 | 2.300 | 2,754,000 | -125,000 | 0.47% | 6,334,200 |
| 2011-07-11 | 2011-07-07 | 2.200 | 2,879,000 | -50,000 | 0.49% | 6,333,800 |
| 2011-07-08 | 2011-07-06 | 2.120 | 2,929,000 | -50,000 | 0.50% | 6,209,480 |
| 2011-07-05 | 2011-06-30 | 1.960 | 2,979,000 | -29,000 | 0.51% | 5,838,840 |
| 2011-07-04 | 2011-06-29 | 1.780 | 3,008,000 | +29,000 | 0.51% | 5,354,240 |
| 2011-06-24 | 2011-06-22 | 2.060 | 2,979,000 | -5,000 | 0.51% | 6,136,740 |
| 2011-06-17 | 2011-06-15 | 2.100 | 2,984,000 | +100,000 | 0.51% | 6,266,400 |
| 2011-06-14 | 2011-06-10 | 2.200 | 2,884,000 | -100,000 | 0.49% | 6,344,800 |
| 2011-06-13 | 2011-06-09 | 2.140 | 2,984,000 | +150,000 | 0.51% | 6,385,760 |
| 2011-06-10 | 2011-06-08 | 2.180 | 2,834,000 | -145,000 | 0.48% | 6,178,120 |
| 2011-06-09 | 2011-06-07 | 2.180 | 2,979,000 | +5,000 | 0.51% | 6,494,220 |
| 2011-06-02 | 2011-05-31 | 2.140 | 2,974,000 | +15,000 | 0.51% | 6,364,360 |
| 2011-06-01 | 2011-05-30 | 2.100 | 2,959,000 | +15,000 | 0.52% | 6,213,900 |
| 2011-05-25 | 2011-05-23 | 2.280 | 2,944,000 | +25,000 | 0.51% | 6,712,320 |
| 2011-05-24 | 2011-05-20 | 2.300 | 2,919,000 | +100,000 | 0.51% | 6,713,700 |
| 2011-05-13 | 2011-05-11 | 2.280 | 2,819,000 | -50,000 | 0.49% | 6,427,320 |
| 2011-05-04 | 2011-04-29 | 2.300 | 2,869,000 | +25,000 | 0.50% | 6,598,700 |
| 2011-05-03 | 2011-04-28 | 2.280 | 2,844,000 | +25,000 | 0.50% | 6,484,320 |
| 2011-04-27 | 2011-04-21 | 2.360 | 2,819,000 | -25,000 | 0.49% | 6,652,840 |
| 2011-04-26 | 2011-04-20 | 2.340 | 2,844,000 | +165,000 | 0.50% | 6,654,960 |
| 2011-04-21 | 2011-04-19 | 2.340 | 2,679,000 | +50,000 | 0.47% | 6,268,860 |
| 2011-04-19 | 2011-04-15 | 2.340 | 2,629,000 | -155,000 | 0.46% | 6,151,860 |
| 2011-04-18 | 2011-04-14 | 2.380 | 2,784,000 | -150,000 | 0.49% | 6,625,920 |
| 2011-04-15 | 2011-04-13 | 2.360 | 2,934,000 | -10,000 | 0.51% | 6,924,240 |
| 2011-04-13 | 2011-04-11 | 2.380 | 2,944,000 | +9,000 | 0.51% | 7,006,720 |
| 2011-03-30 | 2011-03-28 | 2.360 | 2,935,000 | +6,000 | 0.51% | 6,926,600 |
| 2011-03-28 | 2011-03-24 | 2.380 | 2,929,000 | +50,000 | 0.51% | 6,971,020 |
| 2011-03-22 | 2011-03-18 | 2.360 | 2,879,000 | -5,000 | 0.50% | 6,794,440 |
| 2011-03-21 | 2011-03-17 | 2.300 | 2,884,000 | +25,000 | 0.50% | 6,633,200 |
| 2011-03-18 | 2011-03-16 | 2.400 | 2,859,000 | -16,000 | 0.50% | 6,861,600 |
| 2011-03-14 | 2011-03-10 | 2.440 | 2,875,000 | +250,000 | 0.50% | 7,015,000 |
| 2011-03-11 | 2011-03-09 | 2.460 | 2,625,000 | -10,000 | 0.46% | 6,457,500 |
| 2011-03-10 | 2011-03-08 | 2.420 | 2,635,000 | -5,000 | 0.46% | 6,376,700 |
| 2011-03-08 | 2011-03-04 | 2.320 | 2,640,000 | +45,000 | 0.46% | 6,124,800 |
| 2011-03-07 | 2011-03-03 | 2.280 | 2,595,000 | +150,000 | 0.45% | 5,916,600 |
| 2011-03-04 | 2011-03-02 | 2.360 | 2,445,000 | -15,000 | 0.43% | 5,770,200 |
| 2011-03-03 | 2011-03-01 | 2.320 | 2,460,000 | +15,000 | 0.43% | 5,707,200 |
| 2011-03-01 | 2011-02-25 | 2.320 | 2,445,000 | +63,000 | 0.43% | 5,672,400 |
| 2011-02-28 | 2011-02-24 | 2.300 | 2,382,000 | +165,000 | 0.42% | 5,478,600 |
| 2011-02-24 | 2011-02-22 | 2.260 | 2,217,000 | +12,000 | 0.39% | 5,010,420 |
| 2011-02-22 | 2011-02-18 | 2.360 | 2,205,000 | -10,000 | 0.39% | 5,203,800 |
| 2011-02-17 | 2011-02-15 | 2.340 | 2,215,000 | +10,000 | 0.39% | 5,183,100 |
| 2011-02-14 | 2011-02-10 | 2.320 | 2,205,000 | +60,000 | 0.39% | 5,115,600 |
| 2011-02-11 | 2011-02-09 | 2.380 | 2,145,000 | +35,000 | 0.37% | 5,105,100 |
| 2011-02-08 | 2011-02-02 | 2.480 | 2,110,000 | +190,000 | 0.37% | 5,232,800 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,920,000 | +10,000 | 0.34% | 4,646,400 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,910,000 | +90,000 | 0.33% | 4,660,400 |
| 2011-01-28 | 2011-01-26 | 2.380 | 1,820,000 | +50,000 | 0.32% | 4,331,600 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,770,000 | +90,000 | 0.31% | 4,248,000 |
| 2011-01-26 | 2011-01-24 | 2.400 | 1,680,000 | -13,000 | 0.29% | 4,032,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 1,693,000 | -100,000 | 0.30% | 4,198,640 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,793,000 | +50,000 | 0.31% | 4,303,200 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,743,000 | -127,000 | 0.30% | 4,252,920 |
| 2011-01-20 | 2011-01-18 | 2.400 | 1,870,000 | -60,000 | 0.33% | 4,488,000 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,930,000 | +81,000 | 0.34% | 4,554,800 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,849,000 | +100,000 | 0.32% | 4,289,680 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,749,000 | +41,000 | 0.31% | 4,302,540 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,708,000 | -4,000 | 0.30% | 4,338,320 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,712,000 | +14,000 | 0.30% | 4,245,760 |
| 2011-01-07 | 2011-01-05 | 2.400 | 1,698,000 | +15,000 | 0.30% | 4,075,200 |
| 2011-01-06 | 2011-01-04 | 2.380 | 1,683,000 | -13,000 | 0.29% | 4,005,540 |
| 2011-01-05 | 2011-01-03 | 2.360 | 1,696,000 | +35,000 | 0.30% | 4,002,560 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,661,000 | +24,000 | 0.29% | 3,953,180 |
| 2011-01-03 | 2010-12-29 | 2.460 | 1,637,000 | +45,000 | 0.29% | 4,027,020 |
| 2010-12-29 | 2010-12-24 | 2.540 | 1,592,000 | +50,000 | 0.28% | 4,043,680 |
| 2010-12-28 | 2010-12-22 | 2.620 | 1,542,000 | -10,000 | 0.27% | 4,040,040 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,552,000 | -47,000 | 0.27% | 4,190,400 |
| 2010-12-22 | 2010-12-20 | 2.600 | 1,599,000 | +32,000 | 0.28% | 4,157,400 |
| 2010-12-21 | 2010-12-17 | 2.660 | 1,567,000 | +50,000 | 0.27% | 4,168,220 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,517,000 | +50,000 | 0.26% | 3,974,540 |
| 2010-12-17 | 2010-12-15 | 2.800 | 1,467,000 | +5,000 | 0.26% | 4,107,600 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,462,000 | +45,000 | 0.26% | 3,918,160 |
| 2010-12-09 | 2010-12-07 | 2.720 | 1,417,000 | +9,000 | 0.25% | 3,854,240 |
| 2010-12-08 | 2010-12-06 | 2.740 | 1,408,000 | +15,000 | 0.25% | 3,857,920 |
| 2010-12-07 | 2010-12-03 | 2.880 | 1,393,000 | -54,000 | 0.25% | 4,011,840 |
| 2010-12-06 | 2010-12-02 | 2.720 | 1,447,000 | -50,000 | 0.26% | 3,935,840 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,497,000 | -50,000 | 0.27% | 3,832,320 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,547,000 | +10,000 | 0.28% | 3,681,860 |
| 2010-12-01 | 2010-11-29 | 2.400 | 1,537,000 | -41,000 | 0.28% | 3,688,800 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,578,000 | -6,000 | 0.28% | 3,692,520 |
| 2010-11-29 | 2010-11-25 | 2.240 | 1,584,000 | -35,000 | 0.28% | 3,548,160 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,619,000 | +50,000 | 0.29% | 3,691,320 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,569,000 | +16,000 | 0.28% | 3,702,840 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,553,000 | +216,000 | 0.28% | 3,323,420 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,337,000 | +15,000 | 0.24% | 3,128,580 |
| 2010-11-19 | 2010-11-17 | 2.440 | 1,322,000 | +18,000 | 0.24% | 3,225,680 |
| 2010-11-18 | 2010-11-16 | 2.440 | 1,304,000 | +342,000 | 0.23% | 3,181,760 |
| 2010-11-17 | 2010-11-15 | 2.560 | 962,000 | +140,000 | 0.17% | 2,462,720 |
| 2010-11-16 | 2010-11-12 | 2.540 | 822,000 | +161,000 | 0.15% | 2,087,880 |
| 2010-11-15 | 2010-11-11 | 2.760 | 661,000 | +78,000 | 0.12% | 1,824,360 |
| 2010-11-12 | 2010-11-10 | 2.880 | 583,000 | +140,000 | 0.10% | 1,679,040 |
| 2010-11-11 | 2010-11-09 | 3.020 | 443,000 | -10,000 | 0.08% | 1,337,860 |
| 2010-11-10 | 2010-11-08 | 3.040 | 453,000 | -61,000 | 0.08% | 1,377,120 |
| 2010-11-09 | 2010-11-05 | 2.860 | 514,000 | +15,000 | 0.09% | 1,470,040 |
| 2010-11-08 | 2010-11-04 | 2.720 | 499,000 | +10,000 | 0.09% | 1,357,280 |
| 2010-11-05 | 2010-11-03 | 2.740 | 489,000 | +41,000 | 0.09% | 1,339,860 |
| 2010-11-04 | 2010-11-02 | 2.740 | 448,000 | -24,000 | 0.08% | 1,227,520 |
| 2010-11-03 | 2010-11-01 | 2.820 | 472,000 | -328,000 | 0.09% | 1,331,040 |
| 2010-11-01 | 2010-10-28 | 2.540 | 800,000 | +230,000 | 0.15% | 2,032,000 |
| 2010-10-29 | 2010-10-27 | 2.600 | 570,000 | -15,000 | 0.10% | 1,482,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 585,000 | -328,000 | 0.11% | 1,497,600 |
| 2010-10-27 | 2010-10-25 | 2.440 | 913,000 | +140,000 | 0.17% | 2,227,720 |
| 2010-10-26 | 2010-10-22 | 2.200 | 773,000 | -40,000 | 0.14% | 1,700,600 |
| 2010-10-25 | 2010-10-21 | 2.220 | 813,000 | -25,000 | 0.15% | 1,804,860 |
| 2010-10-22 | 2010-10-20 | 2.220 | 838,000 | +25,000 | 0.15% | 1,860,360 |
| 2010-10-20 | 2010-10-18 | 2.180 | 813,000 | +75,000 | 0.15% | 1,772,340 |
| 2010-10-19 | 2010-10-15 | 2.140 | 738,000 | -40,000 | 0.13% | 1,579,320 |
| 2010-10-18 | 2010-10-14 | 2.060 | 778,000 | -20,000 | 0.14% | 1,602,680 |
| 2010-10-15 | 2010-10-13 | 2.000 | 798,000 | -35,000 | 0.15% | 1,596,000 |
| 2010-10-13 | 2010-10-11 | 1.900 | 833,000 | -25,000 | 0.15% | 1,582,700 |
| 2010-10-12 | 2010-10-08 | 1.900 | 858,000 | +15,000 | 0.16% | 1,630,200 |
| 2010-10-11 | 2010-10-07 | 1.860 | 843,000 | -25,000 | 0.15% | 1,567,980 |
| 2010-10-08 | 2010-10-06 | 1.800 | 868,000 | -10,000 | 0.16% | 1,562,400 |
| 2010-10-07 | 2010-10-05 | 1.740 | 878,000 | +70,000 | 0.16% | 1,527,720 |
| 2010-10-06 | 2010-10-04 | 1.820 | 808,000 | +147,000 | 0.15% | 1,470,560 |
| 2010-10-05 | 2010-09-30 | 1.880 | 661,000 | -75,000 | 0.12% | 1,242,680 |
| 2010-10-04 | 2010-09-29 | 1.860 | 736,000 | +170,000 | 0.13% | 1,368,960 |
| 2010-09-24 | 2010-09-21 | 1.600 | 566,000 | -14,000 | 0.10% | 905,600 |
| 2010-09-22 | 2010-09-20 | 1.600 | 580,000 | +59,000 | 0.11% | 928,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 521,000 | +14,000 | 0.09% | 844,020 |
| 2010-09-15 | 2010-09-13 | 1.660 | 507,000 | -170,000 | 0.09% | 841,620 |
| 2010-09-14 | 2010-09-10 | 1.600 | 677,000 | +50,000 | 0.14% | 1,083,200 |
| 2010-09-09 | 2010-09-07 | 1.520 | 627,000 | +25,000 | 0.13% | 953,040 |
| 2010-09-06 | 2010-09-02 | 1.420 | 602,000 | +25,000 | 0.14% | 854,840 |
| 2010-09-01 | 2010-08-30 | 1.420 | 577,000 | -15,000 | 0.13% | 819,340 |
| 2010-08-27 | 2010-08-25 | 1.520 | 592,000 | +30,000 | 0.13% | 899,840 |
| 2010-08-24 | 2010-08-20 | 1.400 | 562,000 | +25,000 | 0.13% | 786,800 |
| 2010-08-12 | 2010-08-10 | 1.640 | 537,000 | +55,000 | 0.12% | 880,680 |
| 2010-08-11 | 2010-08-09 | 1.620 | 482,000 | -10,000 | 0.11% | 780,840 |
| 2010-08-10 | 2010-08-06 | 1.540 | 492,000 | -132,000 | 0.11% | 757,680 |
| 2010-08-06 | 2010-08-04 | 1.540 | 624,000 | -98,000 | 0.14% | 960,960 |
| 2010-08-05 | 2010-08-03 | 1.320 | 722,000 | +41,000 | 0.18% | 953,040 |
| 2010-08-04 | 2010-08-02 | 1.120 | 681,000 | +30,000 | 0.17% | 762,720 |
| 2010-08-02 | 2010-07-29 | 1.140 | 651,000 | +40,000 | 0.16% | 742,140 |
| 2010-04-13 | 2010-04-09 | 1.540 | 611,000 | +40,000 | 0.15% | 940,940 |
| 2010-04-09 | 2010-04-07 | 1.560 | 571,000 | +50,000 | 0.14% | 890,760 |
| 2010-04-07 | 2010-03-31 | 1.520 | 521,000 | +56,000 | 0.13% | 791,920 |
| 2010-04-01 | 2010-03-30 | 1.620 | 465,000 | -150,000 | 0.12% | 753,300 |
| 2010-03-26 | 2010-03-24 | 1.480 | 615,000 | -70,000 | 0.15% | 910,200 |
| 2010-03-25 | 2010-03-23 | 1.400 | 685,000 | +105,000 | 0.17% | 959,000 |
| 2010-03-19 | 2010-03-17 | 1.320 | 580,000 | -10,000 | 0.15% | 765,600 |
| 2010-03-18 | 2010-03-16 | 1.340 | 590,000 | +84,000 | 0.15% | 790,600 |
| 2010-03-17 | 2010-03-15 | 1.380 | 506,000 | -10,000 | 0.13% | 698,280 |
| 2010-03-16 | 2010-03-12 | 1.220 | 516,000 | +11,000 | 0.13% | 629,520 |
| 2010-03-12 | 2010-03-10 | 1.240 | 505,000 | +4,000 | 0.13% | 626,200 |
| 2010-03-11 | 2010-03-09 | 1.220 | 501,000 | -50,000 | 0.13% | 611,220 |
| 2010-03-10 | 2010-03-08 | 1.160 | 551,000 | -600,000 | 0.14% | 639,160 |
| 2010-03-04 | 2010-03-02 | 0.950 | 1,151,000 | +188,000 | 0.29% | 1,093,450 |
| 2010-03-01 | 2010-02-25 | 0.980 | 963,000 | +15,000 | 0.24% | 943,740 |
| 2010-02-26 | 2010-02-24 | 1.000 | 948,000 | +25,000 | 0.24% | 948,000 |
| 2010-02-09 | 2010-02-05 | 0.960 | 923,000 | +10,000 | 0.23% | 886,080 |
| 2010-02-03 | 2010-02-01 | 0.950 | 913,000 | -15,000 | 0.23% | 867,350 |
| 2010-01-28 | 2010-01-26 | 1.020 | 928,000 | -10,000 | 0.23% | 946,560 |
| 2010-01-25 | 2010-01-21 | 1.060 | 938,000 | -10,000 | 0.24% | 994,280 |
| 2010-01-22 | 2010-01-20 | 1.020 | 948,000 | +60,000 | 0.27% | 966,960 |
| 2010-01-18 | 2010-01-14 | 0.900 | 888,000 | -15,000 | 0.26% | 799,200 |
| 2010-01-11 | 2010-01-07 | 0.870 | 903,000 | +10,000 | 0.29% | 785,610 |
| 2010-01-06 | 2010-01-04 | 0.910 | 893,000 | -35,000 | 0.29% | 812,630 |
| 2010-01-05 | 2009-12-31 | 0.940 | 928,000 | +35,000 | 0.30% | 872,320 |
| 2009-12-30 | 2009-12-28 | 0.900 | 893,000 | -16,000 | 0.29% | 803,700 |
| 2009-12-29 | 2009-12-24 | 0.820 | 909,000 | +15,000 | 0.30% | 745,380 |
| 2009-12-23 | 2009-12-21 | 0.820 | 894,000 | -23,000 | 0.29% | 733,080 |
| 2009-12-18 | 2009-12-16 | 0.880 | 917,000 | -10,000 | 0.30% | 806,960 |
| 2009-12-15 | 2009-12-11 | 0.950 | 927,000 | -5,000 | 0.30% | 880,650 |
| 2009-12-11 | 2009-12-09 | 1.000 | 932,000 | +11,000 | 0.32% | 932,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 921,000 | -76,000 | 0.32% | 921,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 997,000 | -119,000 | 0.35% | 1,076,760 |
| 2009-12-07 | 2009-12-03 | 0.990 | 1,116,000 | -110,000 | 0.39% | 1,104,840 |
| 2009-12-04 | 2009-12-02 | 1.040 | 1,226,000 | +100,000 | 0.43% | 1,275,040 |
| 2009-11-27 | 2009-11-25 | 0.970 | 1,126,000 | +49,000 | 0.39% | 1,092,220 |
| 2009-11-26 | 2009-11-24 | 1.040 | 1,077,000 | +6,000 | 0.37% | 1,120,080 |
| 2009-11-25 | 2009-11-23 | 1.060 | 1,071,000 | +565,000 | 0.37% | 1,135,260 |
| 2009-11-24 | 2009-11-20 | 1.380 | 506,000 | -57,000 | 0.18% | 698,280 |
| 2009-11-20 | 2009-11-18 | 0.840 | 563,000 | +20,000 | 0.20% | 472,920 |
| 2009-11-12 | 2009-11-10 | 0.780 | 543,000 | +150,000 | 0.19% | 423,540 |
| 2009-10-23 | 2009-10-21 | 0.720 | 393,000 | -29,000 | 0.14% | 282,960 |
| 2009-09-28 | 2009-09-24 | 0.770 | 422,000 | +29,000 | 0.15% | 324,940 |
| 2009-09-25 | 2009-09-23 | 0.810 | 393,000 | -30,000 | 0.14% | 318,330 |
| 2009-09-22 | 2009-09-18 | 0.770 | 423,000 | +30,000 | 0.15% | 325,710 |
| 2009-09-14 | 2009-09-10 | 0.820 | 393,000 | +100,000 | 0.14% | 322,260 |
| 2009-09-11 | 2009-09-09 | 0.800 | 293,000 | +28,000 | 0.10% | 234,400 |
| 2009-09-07 | 2009-09-03 | 0.840 | 265,000 | +23,000 | 0.09% | 222,600 |
| 2009-09-01 | 2009-08-28 | 0.930 | 242,000 | -7,000 | 0.08% | 225,060 |
| 2009-08-18 | 2009-08-14 | 0.950 | 249,000 | -50,000 | 0.09% | 236,550 |
| 2009-08-04 | 2009-07-31 | 1.080 | 299,000 | +50,000 | 0.10% | 322,920 |
| 2009-07-16 | 2009-07-14 | 0.920 | 249,000 | -5,000 | 0.09% | 229,080 |
| 2009-07-14 | 2009-07-10 | 1.060 | 254,000 | -3,000 | 0.09% | 269,240 |
| 2009-07-13 | 2009-07-09 | 1.200 | 257,000 | -40,000 | 0.09% | 308,400 |
| 2009-06-09 | 2009-06-05 | 1.000 | 297,000 | -5,000 | 0.10% | 297,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 302,000 | -10,000 | 0.11% | 338,240 |
| 2009-05-29 | 2009-05-26 | 1.040 | 312,000 | -61,000 | 0.11% | 324,480 |
| 2009-05-26 | 2009-05-22 | 1.040 | 373,000 | -89,000 | 0.13% | 387,920 |
| 2009-05-25 | 2009-05-21 | 1.220 | 462,000 | +25,000 | 0.16% | 563,640 |
| 2009-01-23 | 2009-01-21 | 0.380 | 437,000 | +15,000 | 0.15% | 166,060 |
| 2008-11-07 | 2008-11-05 | 0.540 | 422,000 | -5,000 | 0.15% | 227,880 |
| 2008-11-05 | 2008-11-03 | 0.500 | 427,000 | -4,000 | 0.15% | 213,500 |
| 2008-09-03 | 2008-09-01 | 1.220 | 431,000 | -20,000 | 0.15% | 525,820 |
| 2008-08-04 | 2008-07-31 | 1.300 | 451,000 | -20,000 | 0.16% | 586,300 |
| 2008-07-22 | 2008-07-18 | 1.420 | 471,000 | -10,000 | 0.17% | 668,820 |
| 2008-05-26 | 2008-05-22 | 1.320 | 481,000 | +5,000 | 0.17% | 634,920 |
| 2008-05-23 | 2008-05-21 | 1.400 | 476,000 | -15,000 | 0.17% | 666,400 |
| 2008-05-22 | 2008-05-20 | 1.400 | 491,000 | -15,000 | 0.17% | 687,400 |
| 2008-05-21 | 2008-05-19 | 1.380 | 506,000 | -20,000 | 0.18% | 698,280 |
| 2008-05-19 | 2008-05-15 | 1.400 | 526,000 | +5,000 | 0.19% | 736,400 |
| 2008-05-15 | 2008-05-13 | 1.500 | 521,000 | -5,000 | 0.18% | 781,500 |
| 2008-02-27 | 2008-02-25 | 2.280 | 526,000 | -10,000 | 0.19% | 1,199,280 |
| 2008-02-26 | 2008-02-22 | 2.200 | 536,000 | -20,000 | 0.19% | 1,179,200 |
| 2008-02-25 | 2008-02-21 | 2.160 | 556,000 | -21,000 | 0.20% | 1,200,960 |
| 2008-02-22 | 2008-02-20 | 1.800 | 577,000 | -20,000 | 0.20% | 1,038,600 |
| 2008-02-18 | 2008-02-14 | 1.500 | 597,000 | +67,000 | 0.21% | 895,500 |
| 2008-02-12 | 2008-02-06 | 1.600 | 530,000 | -10,000 | 0.19% | 848,000 |
| 2008-01-16 | 2008-01-14 | 1.560 | 540,000 | +10,000 | 0.19% | 842,400 |
| 2008-01-14 | 2008-01-10 | 1.420 | 530,000 | +25,000 | 0.19% | 752,600 |
| 2008-01-04 | 2008-01-02 | 1.520 | 505,000 | -15,000 | 0.18% | 767,600 |
| 2008-01-03 | 2007-12-31 | 1.520 | 520,000 | +3,000 | 0.18% | 790,400 |
| 2008-01-02 | 2007-12-27 | 1.440 | 517,000 | +12,000 | 0.18% | 744,480 |
| 2007-12-12 | 2007-12-10 | 1.800 | 505,000 | +15,000 | 0.18% | 909,000 |
| 2007-12-11 | 2007-12-07 | 1.860 | 490,000 | +10,000 | 0.17% | 911,400 |
| 2007-12-04 | 2007-11-30 | 2.000 | 480,000 | +10,000 | 0.17% | 960,000 |
| 2007-11-27 | 2007-11-23 | 2.080 | 470,000 | +5,000 | 0.17% | 977,600 |
| 2007-11-23 | 2007-11-21 | 2.160 | 465,000 | -1,000 | 0.16% | 1,004,400 |
| 2007-11-22 | 2007-11-20 | 2.180 | 466,000 | +9,000 | 0.16% | 1,015,880 |
| 2007-11-08 | 2007-11-06 | 2.720 | 457,000 | -10,000 | 0.16% | 1,243,040 |
| 2007-11-06 | 2007-11-02 | 2.620 | 467,000 | -12,000 | 0.17% | 1,223,540 |
| 2007-11-05 | 2007-11-01 | 2.440 | 479,000 | -19,000 | 0.17% | 1,168,760 |
| 2007-11-02 | 2007-10-31 | 2.060 | 498,000 | +20,000 | 0.18% | 1,025,880 |
| 2007-10-31 | 2007-10-29 | 2.120 | 478,000 | +29,000 | 0.17% | 1,013,360 |
| 2007-10-29 | 2007-10-25 | 2.200 | 449,000 | +20,000 | 0.16% | 987,800 |
| 2007-10-26 | 2007-10-24 | 2.180 | 429,000 | -68,000 | 0.15% | 935,220 |
| 2007-10-22 | 2007-10-17 | 2.160 | 497,000 | +1,000 | 0.18% | 1,073,520 |
| 2007-10-18 | 2007-10-16 | 2.260 | 496,000 | +21,000 | 0.18% | 1,120,960 |
| 2007-10-16 | 2007-10-12 | 2.860 | 475,000 | +1,000 | 0.17% | 1,358,500 |
| 2007-10-15 | 2007-10-11 | 2.780 | 474,000 | -1,000 | 0.17% | 1,317,720 |
| 2007-10-05 | 2007-10-03 | 3.120 | 475,000 | +5,000 | 0.17% | 1,482,000 |
| 2007-10-02 | 2007-09-27 | 3.400 | 470,000 | +10,000 | 0.17% | 1,598,000 |
| 2007-09-27 | 2007-09-24 | 3.440 | 460,000 | +10,000 | 0.16% | 1,582,400 |
| 2007-09-25 | 2007-09-21 | 3.500 | 450,000 | +7,000 | 0.16% | 1,575,000 |
| 2007-09-19 | 2007-09-17 | 3.600 | 443,000 | -8,000 | 0.16% | 1,594,800 |
| 2007-09-18 | 2007-09-14 | 3.520 | 451,000 | -10,000 | 0.16% | 1,587,520 |
| 2007-09-14 | 2007-09-12 | 3.380 | 461,000 | -10,000 | 0.16% | 1,558,180 |
| 2007-09-13 | 2007-09-11 | 3.340 | 471,000 | -2,000 | 0.17% | 1,573,140 |
| 2007-09-05 | 2007-09-03 | 3.440 | 473,000 | -20,000 | 0.17% | 1,627,120 |
| 2007-08-31 | 2007-08-29 | 3.560 | 493,000 | -40,000 | 0.17% | 1,755,080 |
| 2007-08-30 | 2007-08-28 | 3.640 | 533,000 | +3,000 | 0.19% | 1,940,120 |
| 2007-08-29 | 2007-08-27 | 3.800 | 530,000 | -85,000 | 0.19% | 2,014,000 |
| 2007-08-28 | 2007-08-24 | 3.500 | 615,000 | -10,000 | 0.22% | 2,152,500 |
| 2007-08-27 | 2007-08-23 | 3.340 | 625,000 | +4,000 | 0.22% | 2,087,500 |
| 2007-08-22 | 2007-08-20 | 3.240 | 621,000 | +19,000 | 0.22% | 2,012,040 |
| 2007-08-21 | 2007-08-17 | 2.720 | 602,000 | -43,000 | 0.21% | 1,637,440 |
| 2007-08-20 | 2007-08-16 | 3.220 | 645,000 | +8,000 | 0.23% | 2,076,900 |
| 2007-08-17 | 2007-08-15 | 3.700 | 637,000 | +28,000 | 0.23% | 2,356,900 |
| 2007-08-14 | 2007-08-10 | 3.900 | 609,000 | +5,000 | 0.22% | 2,375,100 |
| 2007-08-13 | 2007-08-09 | 4.060 | 604,000 | -27,000 | 0.21% | 2,452,240 |
| 2007-08-10 | 2007-08-08 | 3.900 | 631,000 | +27,000 | 0.22% | 2,460,900 |
| 2007-08-09 | 2007-08-07 | 4.080 | 604,000 | +14,000 | 0.21% | 2,464,320 |
| 2007-08-08 | 2007-08-06 | 4.200 | 590,000 | -5,000 | 0.21% | 2,478,000 |
| 2007-08-07 | 2007-08-03 | 4.280 | 595,000 | +5,000 | 0.21% | 2,546,600 |
| 2007-08-06 | 2007-08-02 | 4.300 | 590,000 | +10,000 | 0.21% | 2,537,000 |
| 2007-07-31 | 2007-07-27 | 4.660 | 580,000 | -6,000 | 0.20% | 2,702,800 |
| 2007-07-30 | 2007-07-26 | 4.840 | 586,000 | +6,000 | 0.30% | 2,836,240 |
| 2007-07-27 | 2007-07-25 | 5.020 | 580,000 | -17,000 | 0.30% | 2,911,600 |
| 2007-07-26 | 2007-07-24 | 4.980 | 597,000 | -21,000 | 0.31% | 2,973,060 |
| 2007-07-25 | 2007-07-23 | 4.620 | 618,000 | +26,000 | 0.32% | 2,855,160 |
| 2007-07-23 | 2007-07-19 | 5.140 | 592,000 | +5,000 | 0.30% | 3,042,880 |
| 2007-07-20 | 2007-07-18 | 5.180 | 587,000 | +10,000 | 0.30% | 3,040,660 |
| 2007-07-19 | 2007-07-17 | 5.160 | 577,000 | +11,000 | 0.30% | 2,977,320 |
| 2007-07-18 | 2007-07-16 | 5.360 | 566,000 | +19,000 | 0.29% | 3,033,760 |
| 2007-07-17 | 2007-07-13 | 5.520 | 547,000 | -42,000 | 0.28% | 3,019,440 |
| 2007-07-16 | 2007-07-12 | 5.240 | 589,000 | -11,000 | 0.30% | 3,086,360 |
| 2007-07-13 | 2007-07-11 | 5.300 | 600,000 | -10,000 | 0.31% | 3,180,000 |
| 2007-07-12 | 2007-07-10 | 5.400 | 610,000 | +42,000 | 0.31% | 3,294,000 |
| 2007-07-11 | 2007-07-09 | 5.400 | 568,000 | -11,000 | 0.29% | 3,067,200 |
| 2007-07-09 | 2007-07-05 | 4.000 | 579,000 | +36,000 | 0.30% | 2,316,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 543,000 | +37,000 | 0.28% | 2,172,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 506,000 | +21,000 | 0.26% | 2,155,560 |
| 2007-07-04 | 2007-06-29 | 4.800 | 485,000 | +50,000 | 0.25% | 2,328,000 |
| 2007-07-03 | 2007-06-28 | 5.100 | 435,000 | +40,000 | 0.22% | 2,218,500 |
| 2007-06-26 | 2007-06-22 | 5.420 | 395,000 | 0.24% | 2,140,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy