History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-06 | 2025-10-02 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-26 | 2025-09-24 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-25 | 2025-09-23 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-24 | 2025-09-22 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-19 | 2025-09-17 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-18 | 2025-09-16 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-16 | 2025-09-12 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-04 | 2025-09-02 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-03 | 2025-09-01 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,576,000 | +0 | 0.07% | 490,688 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,576,000 | +0 | 0.07% | 479,536 |
| 2025-08-29 | 2025-08-27 | 0.084 | 5,576,000 | +0 | 0.07% | 468,384 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,576,000 | +0 | 0.07% | 485,112 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,576,000 | +0 | 0.07% | 496,264 |
| 2025-08-26 | 2025-08-22 | 0.091 | 5,576,000 | +0 | 0.07% | 507,416 |
| 2025-08-25 | 2025-08-21 | 0.091 | 5,576,000 | +0 | 0.07% | 507,416 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,576,000 | +0 | 0.07% | 512,992 |
| 2025-08-21 | 2025-08-19 | 0.092 | 5,576,000 | +0 | 0.07% | 512,992 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,576,000 | +0 | 0.07% | 512,992 |
| 2025-08-19 | 2025-08-15 | 0.091 | 5,576,000 | +0 | 0.07% | 507,416 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,576,000 | +0 | 0.07% | 512,992 |
| 2025-08-15 | 2025-08-13 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-08-14 | 2025-08-12 | 0.096 | 5,576,000 | +0 | 0.07% | 535,296 |
| 2025-08-13 | 2025-08-11 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-08-11 | 2025-08-07 | 0.099 | 5,576,000 | +0 | 0.07% | 552,024 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,576,000 | +0 | 0.07% | 563,176 |
| 2025-08-07 | 2025-08-05 | 0.097 | 5,576,000 | +0 | 0.07% | 540,872 |
| 2025-08-06 | 2025-08-04 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-08-05 | 2025-08-01 | 0.093 | 5,576,000 | +0 | 0.07% | 518,568 |
| 2025-08-04 | 2025-07-31 | 0.091 | 5,576,000 | +0 | 0.07% | 507,416 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,576,000 | +0 | 0.07% | 524,144 |
| 2025-07-31 | 2025-07-29 | 0.093 | 5,576,000 | +0 | 0.07% | 518,568 |
| 2025-07-30 | 2025-07-28 | 0.096 | 5,576,000 | +0 | 0.07% | 535,296 |
| 2025-07-29 | 2025-07-25 | 0.097 | 5,576,000 | +0 | 0.07% | 540,872 |
| 2025-07-28 | 2025-07-24 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-07-25 | 2025-07-23 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-07-24 | 2025-07-22 | 0.097 | 5,576,000 | +0 | 0.07% | 540,872 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,576,000 | +0 | 0.07% | 529,720 |
| 2025-07-22 | 2025-07-18 | 0.097 | 5,576,000 | +0 | 0.07% | 540,872 |
| 2025-07-21 | 2025-07-17 | 0.098 | 5,576,000 | +0 | 0.07% | 546,448 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,576,000 | +0 | 0.07% | 552,024 |
| 2025-07-17 | 2025-07-15 | 0.098 | 5,576,000 | +0 | 0.07% | 546,448 |
| 2025-07-16 | 2025-07-14 | 0.098 | 5,576,000 | +0 | 0.07% | 546,448 |
| 2025-07-15 | 2025-07-11 | 0.096 | 5,576,000 | +0 | 0.07% | 535,296 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,576,000 | +0 | 0.07% | 540,872 |
| 2025-07-11 | 2025-07-09 | 0.099 | 5,576,000 | +0 | 0.07% | 552,024 |
| 2025-07-10 | 2025-07-08 | 0.099 | 5,576,000 | +0 | 0.07% | 552,024 |
| 2025-07-09 | 2025-07-07 | 0.099 | 5,576,000 | +0 | 0.07% | 552,024 |
| 2025-07-08 | 2025-07-04 | 0.098 | 5,576,000 | +0 | 0.07% | 546,448 |
| 2025-07-07 | 2025-07-03 | 0.097 | 5,576,000 | +96,000 | 0.07% | 540,872 |
| 2025-05-26 | 2025-05-22 | 0.119 | 5,480,000 | -200,000 | 0.07% | 652,120 |
| 2025-04-24 | 2025-04-22 | 0.123 | 5,680,000 | -624,000 | 0.07% | 698,640 |
| 2025-04-09 | 2025-04-07 | 0.099 | 6,304,000 | +544,000 | 0.08% | 624,096 |
| 2025-03-28 | 2025-03-26 | 0.101 | 5,760,000 | +80,000 | 0.08% | 581,760 |
| 2025-03-27 | 2025-03-25 | 0.106 | 5,680,000 | +160,000 | 0.08% | 602,080 |
| 2025-03-14 | 2025-03-12 | 0.076 | 5,520,000 | -104,000 | 0.07% | 419,520 |
| 2024-06-13 | 2024-06-11 | 0.084 | 5,624,000 | +40,000 | 0.09% | 472,416 |
| 2024-06-12 | 2024-06-07 | 0.089 | 5,584,000 | -40,000 | 0.09% | 496,976 |
| 2024-06-06 | 2024-06-04 | 0.090 | 5,624,000 | +40,000 | 0.09% | 506,160 |
| 2023-11-29 | 2023-11-27 | 0.101 | 5,584,000 | +104,000 | 0.09% | 563,984 |
| 2023-11-16 | 2023-11-14 | 0.079 | 5,480,000 | -30,584,000 | 0.09% | 432,920 |
| 2023-11-08 | 2023-11-06 | 0.080 | 36,064,000 | +16,000 | 0.57% | 2,885,120 |
| 2023-09-21 | 2023-09-19 | 0.075 | 36,048,000 | -576,000 | 0.57% | 2,703,600 |
| 2023-09-20 | 2023-09-18 | 0.071 | 36,624,000 | +16,000 | 0.58% | 2,600,304 |
| 2023-09-13 | 2023-09-11 | 0.082 | 36,608,000 | +48,000 | 0.58% | 3,001,856 |
| 2023-08-03 | 2023-08-01 | 0.096 | 36,560,000 | -184,000 | 0.58% | 3,509,760 |
| 2023-08-02 | 2023-07-31 | 0.105 | 36,744,000 | +88,000 | 0.58% | 3,858,120 |
| 2023-08-01 | 2023-07-28 | 0.107 | 36,656,000 | +200,000 | 0.58% | 3,922,192 |
| 2023-07-28 | 2023-07-26 | 0.088 | 36,456,000 | +896,000 | 0.58% | 3,208,128 |
| 2023-07-27 | 2023-07-25 | 0.122 | 35,560,000 | +1,504,000 | 0.56% | 4,338,320 |
| 2023-07-25 | 2023-07-21 | 0.136 | 34,056,000 | +1,600,000 | 0.54% | 4,631,616 |
| 2023-07-24 | 2023-07-20 | 0.134 | 32,456,000 | +928,000 | 0.51% | 4,349,104 |
| 2023-07-21 | 2023-07-19 | 0.131 | 31,528,000 | +704,000 | 0.50% | 4,130,168 |
| 2023-07-20 | 2023-07-18 | 0.136 | 30,824,000 | +1,232,000 | 0.49% | 4,192,064 |
| 2023-07-19 | 2023-07-14 | 0.130 | 29,592,000 | +1,416,000 | 0.47% | 3,846,960 |
| 2023-07-18 | 2023-07-13 | 0.136 | 28,176,000 | +120,000 | 0.44% | 3,831,936 |
| 2023-07-14 | 2023-07-12 | 0.134 | 28,056,000 | +80,000 | 0.44% | 3,759,504 |
| 2023-07-13 | 2023-07-11 | 0.132 | 27,976,000 | +120,000 | 0.44% | 3,692,832 |
| 2023-07-12 | 2023-07-10 | 0.125 | 27,856,000 | +1,000,000 | 0.44% | 3,482,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 26,856,000 | +800,000 | 0.42% | 3,410,712 |
| 2023-07-10 | 2023-07-06 | 0.133 | 26,056,000 | +272,000 | 0.41% | 3,465,448 |
| 2023-07-07 | 2023-07-05 | 0.130 | 25,784,000 | +792,000 | 0.41% | 3,351,920 |
| 2023-07-06 | 2023-07-04 | 0.129 | 24,992,000 | +5,056,000 | 0.39% | 3,223,968 |
| 2023-07-05 | 2023-07-03 | 0.147 | 19,936,000 | +664,000 | 0.31% | 2,930,592 |
| 2023-07-04 | 2023-06-30 | 0.151 | 19,272,000 | +416,000 | 0.30% | 2,910,072 |
| 2023-07-03 | 2023-06-29 | 0.152 | 18,856,000 | +920,000 | 0.30% | 2,866,112 |
| 2023-06-28 | 2023-06-26 | 0.153 | 17,936,000 | +600,000 | 0.28% | 2,744,208 |
| 2023-06-27 | 2023-06-23 | 0.144 | 17,336,000 | +6,216,000 | 0.27% | 2,496,384 |
| 2023-06-26 | 2023-06-21 | 0.155 | 11,120,000 | +64,000 | 0.18% | 1,723,600 |
| 2023-06-23 | 2023-06-20 | 0.156 | 11,056,000 | +2,312,000 | 0.17% | 1,724,736 |
| 2023-06-21 | 2023-06-19 | 0.156 | 8,744,000 | +752,000 | 0.14% | 1,364,064 |
| 2023-06-20 | 2023-06-16 | 0.158 | 7,992,000 | -440,000 | 0.13% | 1,262,736 |
| 2023-06-16 | 2023-06-14 | 0.184 | 8,432,000 | +320,000 | 0.13% | 1,551,488 |
| 2023-06-15 | 2023-06-13 | 0.184 | 8,112,000 | +96,000 | 0.13% | 1,492,608 |
| 2023-06-13 | 2023-06-09 | 0.189 | 8,016,000 | +112,000 | 0.13% | 1,515,024 |
| 2023-06-12 | 2023-06-08 | 0.175 | 7,904,000 | +104,000 | 0.12% | 1,383,200 |
| 2023-06-09 | 2023-06-07 | 0.161 | 7,800,000 | +112,000 | 0.12% | 1,255,800 |
| 2023-05-31 | 2023-05-29 | 0.156 | 7,688,000 | +104,000 | 0.12% | 1,199,328 |
| 2023-05-30 | 2023-05-25 | 0.160 | 7,584,000 | +200,000 | 0.12% | 1,213,440 |
| 2023-05-25 | 2023-05-23 | 0.156 | 7,384,000 | +88,000 | 0.12% | 1,151,904 |
| 2023-05-24 | 2023-05-22 | 0.155 | 7,296,000 | +16,000 | 0.12% | 1,130,880 |
| 2023-05-23 | 2023-05-19 | 0.151 | 7,280,000 | +400,000 | 0.12% | 1,099,280 |
| 2023-05-19 | 2023-05-17 | 0.151 | 6,880,000 | +40,000 | 0.11% | 1,038,880 |
| 2023-04-21 | 2023-04-19 | 0.166 | 6,840,000 | -112,000 | 0.11% | 1,135,440 |
| 2023-04-20 | 2023-04-18 | 0.160 | 6,952,000 | -8,000 | 0.11% | 1,112,320 |
| 2023-04-19 | 2023-04-17 | 0.165 | 6,960,000 | -64,000 | 0.11% | 1,148,400 |
| 2023-04-17 | 2023-04-13 | 0.183 | 7,024,000 | +8,000 | 0.11% | 1,285,392 |
| 2023-03-30 | 2023-03-28 | 0.210 | 7,016,000 | -8,000 | 0.11% | 1,473,360 |
| 2023-03-24 | 2023-03-22 | 0.192 | 7,024,000 | +576,000 | 0.11% | 1,348,608 |
| 2023-03-08 | 2023-03-06 | 0.209 | 6,448,000 | +32,000 | 0.10% | 1,347,632 |
| 2023-02-22 | 2023-02-20 | 0.196 | 6,416,000 | -40,000 | 0.10% | 1,257,536 |
| 2023-02-17 | 2023-02-15 | 0.158 | 6,456,000 | -40,000 | 0.10% | 1,020,048 |
| 2023-02-16 | 2023-02-14 | 0.154 | 6,496,000 | -320,000 | 0.10% | 1,000,384 |
| 2023-02-02 | 2023-01-31 | 0.134 | 6,816,000 | -176,000 | 0.11% | 913,344 |
| 2023-02-01 | 2023-01-30 | 0.130 | 6,992,000 | +40,000 | 0.11% | 908,960 |
| 2023-01-13 | 2023-01-11 | 0.119 | 6,952,000 | +400,000 | 0.11% | 827,288 |
| 2022-12-22 | 2022-12-20 | 0.141 | 6,552,000 | +320,000 | 0.10% | 923,832 |
| 2022-08-18 | 2022-08-16 | 0.155 | 6,232,000 | -2,728,000 | 0.10% | 965,960 |
| 2022-07-19 | 2022-07-15 | 0.111 | 8,960,000 | +48,000 | 0.14% | 994,560 |
| 2022-07-11 | 2022-07-07 | 0.103 | 8,912,000 | -200,000 | 0.14% | 917,936 |
| 2022-06-27 | 2022-06-23 | 0.082 | 9,112,000 | -8,000 | 0.15% | 747,184 |
| 2022-06-23 | 2022-06-21 | 0.071 | 9,120,000 | -1,800,000 | 0.15% | 647,520 |
| 2021-12-13 | 2021-12-09 | 0.048 | 10,920,000 | +800,000 | 0.18% | 524,160 |
| 2021-09-20 | 2021-09-16 | 0.061 | 10,120,000 | -1,120,000 | 0.16% | 617,320 |
| 2021-05-10 | 2021-05-06 | 0.081 | 11,240,000 | +800,000 | 0.18% | 910,440 |
| 2021-05-05 | 2021-05-03 | 0.082 | 10,440,000 | +400,000 | 0.17% | 856,080 |
| 2021-03-30 | 2021-03-26 | 0.084 | 10,040,000 | +96,000 | 0.16% | 843,360 |
| 2021-02-25 | 2021-02-23 | 0.086 | 9,944,000 | +160,000 | 0.16% | 855,184 |
| 2021-02-04 | 2021-02-02 | 0.051 | 9,784,000 | -200,000 | 0.16% | 498,984 |
| 2020-11-25 | 2020-11-23 | 0.068 | 9,984,000 | +408,000 | 0.16% | 678,912 |
| 2020-11-10 | 2020-11-06 | 0.066 | 9,576,000 | -8,000 | 0.15% | 632,016 |
| 2020-07-06 | 2020-07-02 | 0.070 | 9,584,000 | +624,000 | 0.15% | 670,880 |
| 2020-07-03 | 2020-06-30 | 0.070 | 8,960,000 | +160,000 | 0.14% | 627,200 |
| 2020-03-17 | 2020-03-13 | 0.068 | 8,800,000 | -40,000 | 0.14% | 598,400 |
| 2019-12-10 | 2019-12-06 | 0.086 | 8,840,000 | -104,000 | 0.14% | 760,240 |
| 2019-12-05 | 2019-12-03 | 0.084 | 8,944,000 | -80,000 | 0.14% | 751,296 |
| 2019-11-25 | 2019-11-21 | 0.085 | 9,024,000 | -1,000,000 | 0.14% | 767,040 |
| 2019-11-22 | 2019-11-20 | 0.094 | 10,024,000 | +184,000 | 0.16% | 942,256 |
| 2019-11-21 | 2019-11-19 | 0.150 | 9,840,000 | +1,000,000 | 0.16% | 1,476,000 |
| 2019-11-12 | 2019-11-08 | 0.109 | 8,840,000 | -800,000 | 0.14% | 963,560 |
| 2019-10-31 | 2019-10-29 | 0.103 | 9,640,000 | +800,000 | 0.15% | 992,920 |
| 2019-10-30 | 2019-10-28 | 0.090 | 8,840,000 | -2,056,000 | 0.14% | 795,600 |
| 2019-10-29 | 2019-10-25 | 0.083 | 10,896,000 | -1,000,000 | 0.18% | 904,368 |
| 2019-10-11 | 2019-10-09 | 0.080 | 11,896,000 | -1,800,000 | 0.19% | 951,680 |
| 2019-10-08 | 2019-10-03 | 0.079 | 13,696,000 | -288,000 | 0.22% | 1,081,984 |
| 2019-10-04 | 2019-10-02 | 0.075 | 13,984,000 | -2,000,000 | 0.22% | 1,048,800 |
| 2019-10-03 | 2019-09-30 | 0.066 | 15,984,000 | -376,000 | 0.26% | 1,054,944 |
| 2019-09-23 | 2019-09-19 | 0.071 | 16,360,000 | -80,000 | 0.26% | 1,161,560 |
| 2019-09-20 | 2019-09-18 | 0.075 | 16,440,000 | +400,000 | 0.26% | 1,233,000 |
| 2019-09-19 | 2019-09-17 | 0.077 | 16,040,000 | +440,000 | 0.26% | 1,235,080 |
| 2019-09-16 | 2019-09-12 | 0.075 | 15,600,000 | -464,000 | 0.25% | 1,170,000 |
| 2019-09-12 | 2019-09-10 | 0.056 | 16,064,000 | -272,000 | 0.26% | 899,584 |
| 2019-09-11 | 2019-09-09 | 0.051 | 16,336,000 | +280,000 | 0.26% | 833,136 |
| 2019-09-09 | 2019-09-05 | 0.052 | 16,056,000 | +1,512,000 | 0.26% | 834,912 |
| 2019-09-06 | 2019-09-04 | 0.054 | 14,544,000 | +1,120,000 | 0.23% | 785,376 |
| 2019-09-04 | 2019-09-02 | 0.055 | 13,424,000 | +1,376,000 | 0.22% | 738,320 |
| 2019-09-03 | 2019-08-30 | 0.057 | 12,048,000 | -960,000 | 0.19% | 686,736 |
| 2019-08-30 | 2019-08-28 | 0.057 | 13,008,000 | +224,000 | 0.21% | 741,456 |
| 2019-08-29 | 2019-08-27 | 0.064 | 12,784,000 | +240,000 | 0.21% | 818,176 |
| 2019-08-28 | 2019-08-26 | 0.061 | 12,544,000 | +480,000 | 0.20% | 765,184 |
| 2019-08-26 | 2019-08-22 | 0.081 | 12,064,000 | +2,152,000 | 0.19% | 977,184 |
| 2019-08-23 | 2019-08-21 | 0.095 | 9,912,000 | +104,000 | 0.16% | 941,640 |
| 2019-08-22 | 2019-08-20 | 0.055 | 9,808,000 | -3,704,000 | 0.16% | 539,440 |
| 2019-08-21 | 2019-08-19 | 0.053 | 13,512,000 | +1,024,000 | 0.22% | 716,136 |
| 2019-08-20 | 2019-08-16 | 0.049 | 12,488,000 | +3,392,000 | 0.20% | 611,912 |
| 2019-08-09 | 2019-08-07 | 0.188 | 9,096,000 | -256,000 | 0.15% | 1,710,048 |
| 2019-08-06 | 2019-08-02 | 0.197 | 9,352,000 | -80,000 | 0.15% | 1,842,344 |
| 2019-07-15 | 2019-07-11 | 0.247 | 9,432,000 | -496,000 | 0.15% | 2,329,704 |
| 2019-06-26 | 2019-06-24 | 0.265 | 9,928,000 | -320,000 | 0.16% | 2,630,920 |
| 2019-06-19 | 2019-06-17 | 0.275 | 10,248,000 | -80,000 | 0.16% | 2,818,200 |
| 2019-05-24 | 2019-05-22 | 0.218 | 10,328,000 | -40,000 | 0.17% | 2,251,504 |
| 2019-05-23 | 2019-05-21 | 0.211 | 10,368,000 | -240,000 | 0.17% | 2,187,648 |
| 2019-05-16 | 2019-05-14 | 0.229 | 10,608,000 | -1,376,000 | 0.17% | 2,429,232 |
| 2019-05-08 | 2019-05-06 | 0.243 | 11,984,000 | -320,000 | 0.19% | 2,912,112 |
| 2019-04-25 | 2019-04-23 | 0.228 | 12,304,000 | -240,000 | 0.20% | 2,805,312 |
| 2019-04-15 | 2019-04-11 | 0.247 | 12,544,000 | -136,000 | 0.20% | 3,098,368 |
| 2019-03-22 | 2019-03-20 | 0.223 | 12,680,000 | +520,000 | 0.23% | 2,827,640 |
| 2019-03-15 | 2019-03-13 | 0.170 | 12,160,000 | -104,000 | 0.22% | 2,067,200 |
| 2019-02-28 | 2019-02-26 | 0.150 | 12,264,000 | -640,000 | 0.22% | 1,839,600 |
| 2019-02-27 | 2019-02-25 | 0.148 | 12,904,000 | -3,448,000 | 0.23% | 1,909,792 |
| 2019-02-25 | 2019-02-21 | 0.145 | 16,352,000 | -32,000 | 0.29% | 2,371,040 |
| 2019-02-15 | 2019-02-13 | 0.153 | 16,384,000 | -120,000 | 0.29% | 2,506,752 |
| 2019-02-13 | 2019-02-11 | 0.151 | 16,504,000 | -640,000 | 0.29% | 2,492,104 |
| 2019-02-01 | 2019-01-30 | 0.145 | 17,144,000 | -16,000 | 0.31% | 2,485,880 |
| 2019-01-30 | 2019-01-28 | 0.140 | 17,160,000 | -560,000 | 0.31% | 2,402,400 |
| 2019-01-18 | 2019-01-16 | 0.155 | 17,720,000 | -80,000 | 0.32% | 2,746,600 |
| 2019-01-17 | 2019-01-15 | 0.155 | 17,800,000 | -336,000 | 0.32% | 2,759,000 |
| 2018-12-17 | 2018-12-13 | 0.182 | 18,136,000 | -264,000 | 0.32% | 3,300,752 |
| 2018-12-14 | 2018-12-12 | 0.181 | 18,400,000 | -320,000 | 0.33% | 3,330,400 |
| 2018-12-06 | 2018-12-04 | 0.196 | 18,720,000 | -24,000 | 0.33% | 3,669,120 |
| 2018-12-04 | 2018-11-30 | 0.193 | 18,744,000 | -16,000 | 0.33% | 3,617,592 |
| 2018-12-03 | 2018-11-29 | 0.193 | 18,760,000 | -120,000 | 0.33% | 3,620,680 |
| 2018-11-23 | 2018-11-21 | 0.198 | 18,880,000 | -320,000 | 0.34% | 3,738,240 |
| 2018-11-16 | 2018-11-14 | 0.193 | 19,200,000 | -248,000 | 0.34% | 3,705,600 |
| 2018-11-08 | 2018-11-06 | 0.202 | 19,448,000 | -160,000 | 0.35% | 3,928,496 |
| 2018-11-07 | 2018-11-05 | 0.203 | 19,608,000 | -320,000 | 0.35% | 3,980,424 |
| 2018-08-21 | 2018-08-17 | 0.230 | 19,928,000 | -64,000 | 0.37% | 4,583,440 |
| 2018-08-17 | 2018-08-15 | 0.231 | 19,992,000 | -200,000 | 0.37% | 4,618,152 |
| 2018-07-04 | 2018-06-29 | 0.285 | 20,192,000 | +32,000 | 0.37% | 5,754,720 |
| 2018-06-20 | 2018-06-15 | 0.295 | 20,160,000 | +104,000 | 0.37% | 5,947,200 |
| 2018-06-19 | 2018-06-14 | 0.285 | 20,056,000 | +104,000 | 0.37% | 5,715,960 |
| 2018-05-16 | 2018-05-14 | 0.330 | 19,952,000 | -256,000 | 0.37% | 6,584,160 |
| 2018-04-25 | 2018-04-23 | 0.325 | 20,208,000 | +120,000 | 0.37% | 6,567,600 |
| 2018-04-13 | 2018-04-11 | 0.365 | 20,088,000 | -8,000 | 0.37% | 7,332,120 |
| 2018-04-06 | 2018-04-03 | 0.365 | 20,096,000 | +256,000 | 0.37% | 7,335,040 |
| 2018-03-21 | 2018-03-19 | 0.365 | 19,840,000 | -40,000 | 0.37% | 7,241,600 |
| 2018-03-15 | 2018-03-13 | 0.380 | 19,880,000 | +104,000 | 0.37% | 7,554,400 |
| 2018-03-14 | 2018-03-12 | 0.385 | 19,776,000 | +520,000 | 0.36% | 7,613,760 |
| 2018-03-08 | 2018-03-06 | 0.355 | 19,256,000 | -40,000 | 0.35% | 6,835,880 |
| 2018-03-07 | 2018-03-05 | 0.355 | 19,296,000 | +40,000 | 0.36% | 6,850,080 |
| 2018-02-12 | 2018-02-08 | 0.350 | 19,256,000 | +440,000 | 0.35% | 6,739,600 |
| 2018-02-09 | 2018-02-07 | 0.345 | 18,816,000 | +760,000 | 0.35% | 6,491,520 |
| 2018-02-08 | 2018-02-06 | 0.345 | 18,056,000 | +568,000 | 0.33% | 6,229,320 |
| 2018-02-07 | 2018-02-05 | 0.355 | 17,488,000 | +1,192,000 | 0.32% | 6,208,240 |
| 2018-02-06 | 2018-02-02 | 0.360 | 16,296,000 | +784,000 | 0.30% | 5,866,560 |
| 2018-02-05 | 2018-02-01 | 0.360 | 15,512,000 | +1,400,000 | 0.29% | 5,584,320 |
| 2018-02-02 | 2018-01-31 | 0.360 | 14,112,000 | +128,000 | 0.26% | 5,080,320 |
| 2018-02-01 | 2018-01-30 | 0.360 | 13,984,000 | +16,000 | 0.26% | 5,034,240 |
| 2018-01-31 | 2018-01-29 | 0.360 | 13,968,000 | +400,000 | 0.26% | 5,028,480 |
| 2018-01-30 | 2018-01-26 | 0.360 | 13,568,000 | +400,000 | 0.25% | 4,884,480 |
| 2018-01-03 | 2017-12-29 | 0.380 | 13,168,000 | -4,000 | 0.24% | 5,003,840 |
| 2017-12-21 | 2017-12-19 | 0.365 | 13,172,000 | -80,000 | 0.24% | 4,807,780 |
| 2017-11-23 | 2017-11-21 | 0.395 | 13,252,000 | -72,000 | 0.24% | 5,234,540 |
| 2017-11-21 | 2017-11-17 | 0.405 | 13,324,000 | -2,000,000 | 0.25% | 5,396,220 |
| 2017-11-13 | 2017-11-09 | 0.400 | 15,324,000 | -96,000 | 0.28% | 6,129,600 |
| 2017-11-09 | 2017-11-07 | 0.400 | 15,420,000 | -40,000 | 0.28% | 6,168,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 15,460,000 | +72,000 | 0.28% | 6,029,400 |
| 2017-10-25 | 2017-10-23 | 0.380 | 15,388,000 | -640,000 | 0.28% | 5,847,440 |
| 2017-10-23 | 2017-10-19 | 0.375 | 16,028,000 | -520,000 | 0.29% | 6,010,500 |
| 2017-10-20 | 2017-10-18 | 0.385 | 16,548,000 | -8,000 | 0.30% | 6,370,980 |
| 2017-10-17 | 2017-10-13 | 0.385 | 16,556,000 | +40,000 | 0.30% | 6,374,060 |
| 2017-10-06 | 2017-10-03 | 0.390 | 16,516,000 | -400,000 | 0.30% | 6,441,240 |
| 2017-09-11 | 2017-09-07 | 0.390 | 16,916,000 | -40,000 | 0.31% | 6,597,240 |
| 2017-08-30 | 2017-08-28 | 0.380 | 16,956,000 | -64,000 | 0.31% | 6,443,280 |
| 2017-08-28 | 2017-08-24 | 0.380 | 17,020,000 | -32,000 | 0.31% | 6,467,600 |
| 2017-08-16 | 2017-08-14 | 0.395 | 17,052,000 | -176,000 | 0.31% | 6,735,540 |
| 2017-08-14 | 2017-08-10 | 0.400 | 17,228,000 | -200,000 | 0.32% | 6,891,200 |
| 2017-08-10 | 2017-08-08 | 0.405 | 17,428,000 | -136,000 | 0.32% | 7,058,340 |
| 2017-08-09 | 2017-08-07 | 0.410 | 17,564,000 | +200,000 | 0.32% | 7,201,240 |
| 2017-08-02 | 2017-07-31 | 0.380 | 17,364,000 | +200,000 | 0.34% | 6,598,320 |
| 2017-07-31 | 2017-07-27 | 0.385 | 17,164,000 | +480,000 | 0.33% | 6,608,140 |
| 2017-07-19 | 2017-07-17 | 0.355 | 16,684,000 | -8,000 | 0.33% | 5,922,820 |
| 2017-07-11 | 2017-07-07 | 0.370 | 16,692,000 | +80,000 | 0.33% | 6,176,040 |
| 2017-06-19 | 2017-06-15 | 0.390 | 16,612,000 | -136,000 | 0.33% | 6,478,680 |
| 2017-06-06 | 2017-06-02 | 0.395 | 16,748,000 | +1,200,000 | 0.33% | 6,615,460 |
| 2017-05-11 | 2017-05-09 | 0.405 | 15,548,000 | +200,000 | 0.31% | 6,296,940 |
| 2017-05-09 | 2017-05-05 | 0.400 | 15,348,000 | +40,000 | 0.30% | 6,139,200 |
| 2017-04-27 | 2017-04-25 | 0.410 | 15,308,000 | +240,000 | 0.30% | 6,276,280 |
| 2017-04-24 | 2017-04-20 | 0.425 | 15,068,000 | +360,000 | 0.30% | 6,403,900 |
| 2017-04-21 | 2017-04-19 | 0.445 | 14,708,000 | +40,000 | 0.29% | 6,545,060 |
| 2017-04-20 | 2017-04-18 | 0.445 | 14,668,000 | +240,000 | 0.29% | 6,527,260 |
| 2017-04-19 | 2017-04-13 | 0.430 | 14,428,000 | -200,000 | 0.28% | 6,204,040 |
| 2017-04-12 | 2017-04-10 | 0.400 | 14,628,000 | +360,000 | 0.29% | 5,851,200 |
| 2017-04-07 | 2017-04-05 | 0.415 | 14,268,000 | -80,000 | 0.28% | 5,921,220 |
| 2017-04-06 | 2017-04-03 | 0.405 | 14,348,000 | +120,000 | 0.28% | 5,810,940 |
| 2017-04-05 | 2017-03-31 | 0.410 | 14,228,000 | +80,000 | 0.28% | 5,833,480 |
| 2017-03-30 | 2017-03-28 | 0.430 | 14,148,000 | -120,000 | 0.28% | 6,083,640 |
| 2017-03-16 | 2017-03-14 | 0.420 | 14,268,000 | -960,000 | 0.28% | 5,992,560 |
| 2017-03-13 | 2017-03-09 | 0.420 | 15,228,000 | -400,000 | 0.30% | 6,395,760 |
| 2017-03-10 | 2017-03-08 | 0.430 | 15,628,000 | -168,000 | 0.31% | 6,720,040 |
| 2017-03-09 | 2017-03-07 | 0.420 | 15,796,000 | +960,000 | 0.31% | 6,634,320 |
| 2017-03-08 | 2017-03-06 | 0.430 | 14,836,000 | -96,000 | 0.29% | 6,379,480 |
| 2017-03-06 | 2017-03-02 | 0.420 | 14,932,000 | +240,000 | 0.29% | 6,271,440 |
| 2017-02-28 | 2017-02-24 | 0.415 | 14,692,000 | -320,000 | 0.29% | 6,097,180 |
| 2017-02-13 | 2017-02-09 | 0.425 | 15,012,000 | +320,000 | 0.29% | 6,380,100 |
| 2017-01-11 | 2017-01-09 | 0.420 | 14,692,000 | +6,924,000 | 0.31% | 6,170,640 |
| 2017-01-10 | 2017-01-06 | 0.415 | 7,768,000 | -32,000 | 0.17% | 3,223,720 |
| 2016-12-30 | 2016-12-28 | 0.430 | 7,800,000 | -48,000 | 0.17% | 3,354,000 |
| 2016-12-23 | 2016-12-21 | 0.430 | 7,848,000 | -48,000 | 0.17% | 3,374,640 |
| 2016-12-08 | 2016-12-06 | 0.450 | 7,896,000 | +96,000 | 0.17% | 3,553,200 |
| 2016-11-24 | 2016-11-22 | 0.470 | 7,800,000 | -216,000 | 0.17% | 3,666,000 |
| 2016-11-23 | 2016-11-21 | 0.450 | 8,016,000 | -2,000,000 | 0.17% | 3,607,200 |
| 2016-11-11 | 2016-11-09 | 0.430 | 10,016,000 | +280,000 | 0.21% | 4,306,880 |
| 2016-11-08 | 2016-11-04 | 0.455 | 9,736,000 | +216,000 | 0.21% | 4,429,880 |
| 2016-10-31 | 2016-10-27 | 0.460 | 9,520,000 | +96,000 | 0.20% | 4,379,200 |
| 2016-10-27 | 2016-10-25 | 0.470 | 9,424,000 | -176,000 | 0.20% | 4,429,280 |
| 2016-10-24 | 2016-10-19 | 0.460 | 9,600,000 | +40,000 | 0.21% | 4,416,000 |
| 2016-10-20 | 2016-10-18 | 0.455 | 9,560,000 | -80,000 | 0.20% | 4,349,800 |
| 2016-10-14 | 2016-10-12 | 0.420 | 9,640,000 | +1,960,000 | 0.21% | 4,048,800 |
| 2016-10-13 | 2016-10-11 | 0.445 | 7,680,000 | +16,000 | 0.16% | 3,417,600 |
| 2016-10-04 | 2016-09-30 | 0.455 | 7,664,000 | -72,000 | 0.16% | 3,487,120 |
| 2016-09-28 | 2016-09-26 | 0.440 | 7,736,000 | -128,000 | 0.17% | 3,403,840 |
| 2016-09-22 | 2016-09-20 | 0.435 | 7,864,000 | -128,000 | 0.17% | 3,420,840 |
| 2016-09-12 | 2016-09-08 | 0.420 | 7,992,000 | +16,000 | 0.17% | 3,356,640 |
| 2016-09-08 | 2016-09-06 | 0.390 | 7,976,000 | +80,000 | 0.17% | 3,110,640 |
| 2016-09-07 | 2016-09-05 | 0.390 | 7,896,000 | +48,000 | 0.17% | 3,079,440 |
| 2016-09-06 | 2016-09-02 | 0.385 | 7,848,000 | +24,000 | 0.17% | 3,021,480 |
| 2016-09-01 | 2016-08-30 | 0.395 | 7,824,000 | +80,000 | 0.17% | 3,090,480 |
| 2016-08-30 | 2016-08-26 | 0.400 | 7,744,000 | +24,000 | 0.17% | 3,097,600 |
| 2016-08-26 | 2016-08-24 | 0.405 | 7,720,000 | -120,000 | 0.17% | 3,126,600 |
| 2016-08-22 | 2016-08-18 | 0.400 | 7,840,000 | +48,000 | 0.17% | 3,136,000 |
| 2016-08-18 | 2016-08-16 | 0.395 | 7,792,000 | +192,000 | 0.17% | 3,077,840 |
| 2016-08-15 | 2016-08-11 | 0.390 | 7,600,000 | -112,000 | 0.16% | 2,964,000 |
| 2016-08-04 | 2016-08-01 | 0.370 | 7,712,000 | +112,000 | 0.17% | 2,853,440 |
| 2016-07-06 | 2016-07-04 | 0.415 | 7,600,000 | -104,000 | 0.16% | 3,154,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 7,704,000 | -32,000 | 0.17% | 3,351,240 |
| 2016-06-08 | 2016-06-06 | 0.400 | 7,736,000 | -312,000 | 0.17% | 3,094,400 |
| 2016-05-26 | 2016-05-24 | 0.440 | 8,048,000 | -192,000 | 0.17% | 3,541,120 |
| 2016-05-04 | 2016-04-29 | 0.440 | 8,240,000 | +24,000 | 0.18% | 3,625,600 |
| 2016-04-29 | 2016-04-27 | 0.445 | 8,216,000 | +64,000 | 0.18% | 3,656,120 |
| 2016-04-22 | 2016-04-20 | 0.430 | 8,152,000 | +96,000 | 0.17% | 3,505,360 |
| 2016-04-21 | 2016-04-19 | 0.450 | 8,056,000 | +96,000 | 0.17% | 3,625,200 |
| 2016-04-12 | 2016-04-08 | 0.450 | 7,960,000 | +96,000 | 0.17% | 3,582,000 |
| 2016-04-06 | 2016-04-01 | 0.470 | 7,864,000 | +96,000 | 0.17% | 3,696,080 |
| 2016-03-16 | 2016-03-14 | 0.510 | 7,768,000 | -40,000 | 0.17% | 3,961,680 |
| 2016-03-14 | 2016-03-10 | 0.495 | 7,808,000 | -72,000 | 0.17% | 3,864,960 |
| 2016-03-10 | 2016-03-08 | 0.540 | 7,880,000 | +72,000 | 0.17% | 4,255,200 |
| 2016-03-07 | 2016-03-03 | 0.560 | 7,808,000 | -328,000 | 0.17% | 4,372,480 |
| 2016-03-01 | 2016-02-26 | 0.470 | 8,136,000 | -40,000 | 0.17% | 3,823,920 |
| 2016-02-24 | 2016-02-22 | 0.490 | 8,176,000 | +96,000 | 0.17% | 4,006,240 |
| 2016-02-23 | 2016-02-19 | 0.490 | 8,080,000 | +200,000 | 0.17% | 3,959,200 |
| 2016-02-12 | 2016-02-05 | 0.495 | 7,880,000 | +24,000 | 0.17% | 3,900,600 |
| 2016-02-02 | 2016-01-29 | 0.500 | 7,856,000 | -96,000 | 0.17% | 3,928,000 |
| 2016-01-29 | 2016-01-27 | 0.460 | 7,952,000 | +200,000 | 0.17% | 3,657,920 |
| 2016-01-28 | 2016-01-26 | 0.455 | 7,752,000 | -56,000 | 0.17% | 3,527,160 |
| 2016-01-26 | 2016-01-22 | 0.500 | 7,808,000 | +200,000 | 0.17% | 3,904,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 7,608,000 | +24,000 | 0.16% | 3,956,160 |
| 2016-01-15 | 2016-01-13 | 0.485 | 7,584,000 | -304,000 | 0.16% | 3,678,240 |
| 2016-01-14 | 2016-01-12 | 0.495 | 7,888,000 | +120,000 | 0.17% | 3,904,560 |
| 2016-01-12 | 2016-01-08 | 0.620 | 7,768,000 | +152,000 | 0.17% | 4,816,160 |
| 2016-01-08 | 2016-01-06 | 0.590 | 7,616,000 | +20,000 | 0.16% | 4,493,440 |
| 2016-01-07 | 2016-01-05 | 0.630 | 7,596,000 | +3,802,000 | 0.16% | 4,785,480 |
| 2016-01-06 | 2016-01-04 | 0.720 | 3,794,000 | -46,000 | 0.16% | 2,731,680 |
| 2016-01-05 | 2015-12-31 | 0.820 | 3,840,000 | +40,000 | 0.16% | 3,148,800 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,800,000 | +86,000 | 0.16% | 3,116,000 |
| 2015-12-30 | 2015-12-28 | 3.240 | 3,714,000 | +20,000 | 0.16% | 12,033,360 |
| 2015-12-29 | 2015-12-24 | 3.440 | 3,694,000 | +1,861,000 | 0.16% | 12,707,360 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,833,000 | +31,000 | 0.16% | 6,525,480 |
| 2015-12-04 | 2015-12-02 | 3.620 | 1,802,000 | +20,000 | 0.16% | 6,523,240 |
| 2015-12-03 | 2015-12-01 | 3.620 | 1,782,000 | +6,000 | 0.16% | 6,450,840 |
| 2015-11-30 | 2015-11-26 | 3.800 | 1,776,000 | -7,000 | 0.16% | 6,748,800 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,783,000 | +50,000 | 0.16% | 6,704,080 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,733,000 | -3,000 | 0.16% | 6,585,400 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,736,000 | +3,000 | 0.16% | 6,562,080 |
| 2015-11-10 | 2015-11-06 | 3.580 | 1,733,000 | +25,000 | 0.16% | 6,204,140 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,708,000 | +10,000 | 0.16% | 6,353,760 |
| 2015-10-28 | 2015-10-26 | 3.660 | 1,698,000 | -21,000 | 0.16% | 6,214,680 |
| 2015-10-23 | 2015-10-20 | 3.720 | 1,719,000 | +640,000 | 0.16% | 6,394,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 1,079,000 | +5,000 | 0.10% | 3,862,820 |
| 2015-10-20 | 2015-10-16 | 3.540 | 1,074,000 | -69,000 | 0.10% | 3,801,960 |
| 2015-10-19 | 2015-10-15 | 2.900 | 1,143,000 | +40,000 | 0.11% | 3,314,700 |
| 2015-10-13 | 2015-10-09 | 2.820 | 1,103,000 | +80,000 | 0.10% | 3,110,460 |
| 2015-10-05 | 2015-09-30 | 2.760 | 1,023,000 | +2,000 | 0.10% | 2,823,480 |
| 2015-09-22 | 2015-09-18 | 2.960 | 1,021,000 | -36,000 | 0.10% | 3,022,160 |
| 2015-09-17 | 2015-09-15 | 2.800 | 1,057,000 | +85,000 | 0.10% | 2,959,600 |
| 2015-09-14 | 2015-09-10 | 3.040 | 972,000 | +10,000 | 0.09% | 2,954,880 |
| 2015-09-10 | 2015-09-08 | 3.100 | 962,000 | -10,000 | 0.10% | 2,982,200 |
| 2015-09-01 | 2015-08-28 | 3.260 | 972,000 | +50,000 | 0.10% | 3,168,720 |
| 2015-08-28 | 2015-08-26 | 3.060 | 922,000 | +62,000 | 0.09% | 2,821,320 |
| 2015-08-27 | 2015-08-25 | 3.000 | 860,000 | +2,000 | 0.09% | 2,580,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 858,000 | -124,000 | 0.09% | 2,385,240 |
| 2015-08-25 | 2015-08-21 | 3.720 | 982,000 | -80,000 | 0.10% | 3,653,040 |
| 2015-08-21 | 2015-08-19 | 4.000 | 1,062,000 | -29,000 | 0.11% | 4,248,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 1,091,000 | +5,000 | 0.11% | 4,320,360 |
| 2015-08-19 | 2015-08-17 | 4.180 | 1,086,000 | +3,000 | 0.11% | 4,539,480 |
| 2015-08-18 | 2015-08-14 | 4.220 | 1,083,000 | +25,000 | 0.11% | 4,570,260 |
| 2015-08-14 | 2015-08-12 | 3.940 | 1,058,000 | +30,000 | 0.11% | 4,168,520 |
| 2015-08-13 | 2015-08-11 | 4.000 | 1,028,000 | +112,000 | 0.10% | 4,112,000 |
| 2015-08-10 | 2015-08-06 | 4.080 | 916,000 | +15,000 | 0.09% | 3,737,280 |
| 2015-08-05 | 2015-08-03 | 3.920 | 901,000 | -19,000 | 0.09% | 3,531,920 |
| 2015-08-04 | 2015-07-31 | 4.160 | 920,000 | +5,000 | 0.09% | 3,827,200 |
| 2015-08-03 | 2015-07-30 | 4.200 | 915,000 | -89,000 | 0.09% | 3,843,000 |
| 2015-07-30 | 2015-07-28 | 3.760 | 1,004,000 | +24,000 | 0.10% | 3,775,040 |
| 2015-07-29 | 2015-07-27 | 3.660 | 980,000 | +20,000 | 0.10% | 3,586,800 |
| 2015-07-28 | 2015-07-24 | 4.020 | 960,000 | +15,000 | 0.10% | 3,859,200 |
| 2015-07-21 | 2015-07-17 | 4.180 | 945,000 | +24,000 | 0.10% | 3,950,100 |
| 2015-07-20 | 2015-07-16 | 4.060 | 921,000 | -35,000 | 0.10% | 3,739,260 |
| 2015-07-17 | 2015-07-15 | 3.740 | 956,000 | +17,000 | 0.10% | 3,575,440 |
| 2015-07-16 | 2015-07-14 | 3.960 | 939,000 | +27,000 | 0.10% | 3,718,440 |
| 2015-07-15 | 2015-07-13 | 4.220 | 912,000 | -46,000 | 0.09% | 3,848,640 |
| 2015-07-14 | 2015-07-10 | 4.000 | 958,000 | -57,000 | 0.10% | 3,832,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,015,000 | +70,000 | 0.10% | 3,633,700 |
| 2015-07-10 | 2015-07-08 | 2.280 | 945,000 | +95,000 | 0.10% | 2,154,600 |
| 2015-07-09 | 2015-07-07 | 2.180 | 850,000 | +8,000 | 0.09% | 1,853,000 |
| 2015-07-08 | 2015-07-06 | 3.240 | 842,000 | +14,000 | 0.09% | 2,728,080 |
| 2015-07-07 | 2015-07-03 | 4.240 | 828,000 | +16,000 | 0.09% | 3,510,720 |
| 2015-07-06 | 2015-07-02 | 5.340 | 812,000 | +30,000 | 0.08% | 4,336,080 |
| 2015-07-03 | 2015-06-30 | 5.720 | 782,000 | -3,000 | 0.08% | 4,473,040 |
| 2015-06-30 | 2015-06-26 | 5.940 | 785,000 | -45,000 | 0.08% | 4,662,900 |
| 2015-06-29 | 2015-06-25 | 6.120 | 830,000 | -20,000 | 0.09% | 5,079,600 |
| 2015-06-26 | 2015-06-24 | 6.240 | 850,000 | -10,000 | 0.09% | 5,304,000 |
| 2015-06-24 | 2015-06-22 | 6.440 | 860,000 | -25,000 | 0.09% | 5,538,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 885,000 | -10,000 | 0.09% | 5,699,400 |
| 2015-06-22 | 2015-06-18 | 6.500 | 895,000 | +28,000 | 0.09% | 5,817,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 867,000 | -102,000 | 0.09% | 5,202,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 969,000 | -17,000 | 0.10% | 5,717,100 |
| 2015-06-17 | 2015-06-15 | 6.000 | 986,000 | -7,000 | 0.10% | 5,916,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 993,000 | +8,000 | 0.10% | 5,958,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 985,000 | +22,000 | 0.10% | 5,910,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 963,000 | +20,000 | 0.10% | 5,643,180 |
| 2015-06-11 | 2015-06-09 | 5.540 | 943,000 | -165,000 | 0.10% | 5,224,220 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,108,000 | -15,000 | 0.11% | 6,382,080 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,123,000 | +65,000 | 0.12% | 6,580,780 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,058,000 | -82,000 | 0.11% | 6,474,960 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,140,000 | -112,000 | 0.12% | 7,273,200 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,252,000 | -59,000 | 0.13% | 8,062,880 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,311,000 | -23,000 | 0.15% | 7,918,440 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,334,000 | -76,000 | 0.15% | 6,616,640 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,410,000 | +330,000 | 0.16% | 6,965,400 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,080,000 | +238,000 | 0.12% | 5,443,200 |
| 2015-05-28 | 2015-05-26 | 4.000 | 842,000 | +119,000 | 0.09% | 3,368,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 723,000 | -21,000 | 0.08% | 2,675,100 |
| 2015-05-26 | 2015-05-21 | 3.700 | 744,000 | -110,000 | 0.08% | 2,752,800 |
| 2015-05-22 | 2015-05-20 | 2.940 | 854,000 | -14,000 | 0.10% | 2,510,760 |
| 2015-05-21 | 2015-05-19 | 3.360 | 868,000 | +98,000 | 0.10% | 2,916,480 |
| 2015-05-15 | 2015-05-13 | 3.340 | 770,000 | -231,000 | 0.09% | 2,571,800 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,001,000 | -17,000 | 0.11% | 2,642,640 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,018,000 | +170,000 | 0.11% | 2,382,120 |
| 2015-05-07 | 2015-05-05 | 1.880 | 848,000 | -50,000 | 0.10% | 1,594,240 |
| 2015-05-06 | 2015-05-04 | 1.900 | 898,000 | -350,000 | 0.10% | 1,706,200 |
| 2015-04-24 | 2015-04-22 | 1.640 | 1,248,000 | -50,000 | 0.15% | 2,046,720 |
| 2015-04-20 | 2015-04-16 | 1.640 | 1,298,000 | -5,000 | 0.16% | 2,128,720 |
| 2015-04-17 | 2015-04-15 | 1.660 | 1,303,000 | -56,000 | 0.16% | 2,162,980 |
| 2015-04-16 | 2015-04-14 | 1.700 | 1,359,000 | +5,000 | 0.17% | 2,310,300 |
| 2015-04-15 | 2015-04-13 | 1.740 | 1,354,000 | +150,000 | 0.17% | 2,355,960 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,204,000 | -52,000 | 0.15% | 2,046,800 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,256,000 | -119,000 | 0.15% | 2,135,200 |
| 2015-04-09 | 2015-04-02 | 1.680 | 1,375,000 | +100,000 | 0.17% | 2,310,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 1,275,000 | -132,000 | 0.16% | 1,759,500 |
| 2015-03-26 | 2015-03-24 | 1.420 | 1,407,000 | +73,000 | 0.17% | 1,997,940 |
| 2015-03-24 | 2015-03-20 | 1.440 | 1,334,000 | +280,000 | 0.16% | 1,920,960 |
| 2015-03-23 | 2015-03-19 | 1.480 | 1,054,000 | +47,000 | 0.13% | 1,559,920 |
| 2015-03-16 | 2015-03-12 | 1.500 | 1,007,000 | +16,000 | 0.12% | 1,510,500 |
| 2015-03-11 | 2015-03-09 | 1.540 | 991,000 | +80,000 | 0.12% | 1,526,140 |
| 2015-02-25 | 2015-02-23 | 1.380 | 911,000 | +50,000 | 0.11% | 1,257,180 |
| 2015-02-13 | 2015-02-11 | 1.400 | 861,000 | +7,000 | 0.11% | 1,205,400 |
| 2015-01-21 | 2015-01-19 | 1.020 | 854,000 | +10,000 | 0.10% | 871,080 |
| 2014-12-11 | 2014-12-09 | 1.040 | 844,000 | -14,000 | 0.10% | 877,760 |
| 2014-11-28 | 2014-11-26 | 1.120 | 858,000 | -14,000 | 0.11% | 960,960 |
| 2014-11-25 | 2014-11-21 | 1.120 | 872,000 | -64,000 | 0.11% | 976,640 |
| 2014-10-30 | 2014-10-28 | 1.260 | 936,000 | +25,000 | 0.12% | 1,179,360 |
| 2014-10-29 | 2014-10-27 | 1.280 | 911,000 | -30,000 | 0.11% | 1,166,080 |
| 2014-10-27 | 2014-10-23 | 1.240 | 941,000 | +75,000 | 0.12% | 1,166,840 |
| 2014-10-23 | 2014-10-21 | 1.280 | 866,000 | -10,000 | 0.11% | 1,108,480 |
| 2014-09-16 | 2014-09-12 | 1.380 | 876,000 | +30,000 | 0.11% | 1,208,880 |
| 2014-09-02 | 2014-08-29 | 1.200 | 846,000 | -140,000 | 0.10% | 1,015,200 |
| 2014-09-01 | 2014-08-28 | 1.220 | 986,000 | +45,000 | 0.12% | 1,202,920 |
| 2014-08-29 | 2014-08-27 | 1.260 | 941,000 | -100,000 | 0.12% | 1,185,660 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,041,000 | -78,000 | 0.13% | 1,311,660 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,119,000 | -75,000 | 0.14% | 1,409,940 |
| 2014-08-07 | 2014-08-05 | 1.400 | 1,194,000 | +150,000 | 0.15% | 1,671,600 |
| 2014-08-04 | 2014-07-31 | 1.460 | 1,044,000 | +25,000 | 0.13% | 1,524,240 |
| 2014-05-22 | 2014-05-20 | 1.560 | 1,019,000 | +53,000 | 0.13% | 1,589,640 |
| 2014-05-21 | 2014-05-19 | 1.560 | 966,000 | +40,000 | 0.13% | 1,506,960 |
| 2014-05-14 | 2014-05-12 | 1.620 | 926,000 | +30,000 | 0.13% | 1,500,120 |
| 2014-05-13 | 2014-05-09 | 1.680 | 896,000 | -18,000 | 0.12% | 1,505,280 |
| 2014-05-09 | 2014-05-07 | 1.600 | 914,000 | -2,000 | 0.12% | 1,462,400 |
| 2014-04-17 | 2014-04-15 | 1.600 | 916,000 | +14,000 | 0.13% | 1,465,600 |
| 2014-04-16 | 2014-04-14 | 1.620 | 902,000 | +12,000 | 0.12% | 1,461,240 |
| 2014-04-11 | 2014-04-09 | 1.660 | 890,000 | +100,000 | 0.12% | 1,477,400 |
| 2014-04-10 | 2014-04-08 | 1.680 | 790,000 | +100,000 | 0.11% | 1,327,200 |
| 2014-04-08 | 2014-04-04 | 1.620 | 690,000 | +78,000 | 0.09% | 1,117,800 |
| 2014-04-01 | 2014-03-28 | 1.600 | 612,000 | +30,000 | 0.08% | 979,200 |
| 2014-03-13 | 2014-03-11 | 1.840 | 582,000 | +100,000 | 0.08% | 1,070,880 |
| 2014-03-11 | 2014-03-07 | 1.760 | 482,000 | +5,000 | 0.07% | 848,320 |
| 2014-03-10 | 2014-03-06 | 1.760 | 477,000 | +55,000 | 0.07% | 839,520 |
| 2014-03-07 | 2014-03-05 | 1.780 | 422,000 | +25,000 | 0.06% | 751,160 |
| 2014-03-05 | 2014-03-03 | 1.760 | 397,000 | +52,000 | 0.05% | 698,720 |
| 2014-02-26 | 2014-02-24 | 1.920 | 345,000 | +80,000 | 0.05% | 662,400 |
| 2014-02-21 | 2014-02-19 | 1.660 | 265,000 | +50,000 | 0.04% | 439,900 |
| 2014-02-14 | 2014-02-12 | 1.620 | 215,000 | +50,000 | 0.03% | 348,300 |
| 2014-02-12 | 2014-02-10 | 1.620 | 165,000 | +20,000 | 0.02% | 267,300 |
| 2014-02-05 | 2014-01-30 | 1.520 | 145,000 | -4,000 | 0.02% | 220,400 |
| 2014-02-04 | 2014-01-28 | 1.720 | 149,000 | -25,000 | 0.02% | 256,280 |
| 2014-01-29 | 2014-01-27 | 1.360 | 174,000 | -50,000 | 0.03% | 236,640 |
| 2014-01-28 | 2014-01-24 | 1.220 | 224,000 | -20,000 | 0.04% | 273,280 |
| 2014-01-27 | 2014-01-23 | 1.220 | 244,000 | +4,000 | 0.04% | 297,680 |
| 2014-01-24 | 2014-01-22 | 1.200 | 240,000 | -10,000 | 0.04% | 288,000 |
| 2014-01-15 | 2014-01-13 | 0.920 | 250,000 | +50,000 | 0.04% | 230,000 |
| 2013-07-19 | 2013-07-17 | 1.120 | 200,000 | -10,000 | 0.03% | 224,000 |
| 2013-07-08 | 2013-07-04 | 1.160 | 210,000 | +5,000 | 0.04% | 243,600 |
| 2013-06-25 | 2013-06-21 | 1.140 | 205,000 | +5,000 | 0.03% | 233,700 |
| 2013-04-10 | 2013-04-08 | 1.240 | 200,000 | +22,000 | 0.03% | 248,000 |
| 2013-01-31 | 2013-01-29 | 1.180 | 178,000 | -33,000 | 0.03% | 210,040 |
| 2013-01-09 | 2013-01-07 | 1.300 | 211,000 | +33,000 | 0.04% | 274,300 |
| 2013-01-03 | 2012-12-31 | 1.220 | 178,000 | +5,000 | 0.03% | 217,160 |
| 2012-08-16 | 2012-08-14 | 1.460 | 173,000 | +13,000 | 0.03% | 252,580 |
| 2012-08-09 | 2012-08-07 | 1.520 | 160,000 | +27,000 | 0.03% | 243,200 |
| 2012-08-03 | 2012-08-01 | 1.460 | 133,000 | -25,000 | 0.02% | 194,180 |
| 2012-06-18 | 2012-06-14 | 1.060 | 158,000 | +19,000 | 0.03% | 167,480 |
| 2012-06-15 | 2012-06-13 | 1.140 | 139,000 | +10,000 | 0.02% | 158,460 |
| 2012-06-04 | 2012-05-31 | 1.060 | 129,000 | +24,000 | 0.02% | 136,740 |
| 2012-06-01 | 2012-05-30 | 1.080 | 105,000 | -2,000 | 0.02% | 113,400 |
| 2012-05-31 | 2012-05-29 | 1.120 | 107,000 | -2,000 | 0.02% | 119,840 |
| 2012-05-29 | 2012-05-25 | 1.140 | 109,000 | -3,000 | 0.02% | 124,260 |
| 2012-05-17 | 2012-05-15 | 1.120 | 112,000 | +1,000 | 0.02% | 125,440 |
| 2012-05-16 | 2012-05-14 | 1.080 | 111,000 | +1,000 | 0.02% | 119,880 |
| 2012-05-15 | 2012-05-11 | 1.120 | 110,000 | +1,000 | 0.02% | 123,200 |
| 2012-05-11 | 2012-05-09 | 1.180 | 109,000 | +1,000 | 0.02% | 128,620 |
| 2012-04-02 | 2012-03-29 | 1.340 | 108,000 | +1,000 | 0.02% | 144,720 |
| 2012-03-16 | 2012-03-14 | 1.360 | 107,000 | +1,000 | 0.02% | 145,520 |
| 2012-02-20 | 2012-02-16 | 1.400 | 106,000 | +1,000 | 0.02% | 148,400 |
| 2011-11-02 | 2011-10-31 | 1.720 | 105,000 | -1,000 | 0.02% | 180,600 |
| 2011-09-28 | 2011-09-26 | 1.360 | 106,000 | +1,000 | 0.02% | 144,160 |
| 2011-06-29 | 2011-06-27 | 2.040 | 105,000 | -2,000 | 0.02% | 214,200 |
| 2011-06-01 | 2011-05-30 | 2.100 | 107,000 | +1,000 | 0.02% | 224,700 |
| 2011-05-27 | 2011-05-25 | 2.220 | 106,000 | +1,000 | 0.02% | 235,320 |
| 2011-03-22 | 2011-03-18 | 2.360 | 105,000 | -45,000 | 0.02% | 247,800 |
| 2011-02-15 | 2011-02-11 | 2.300 | 150,000 | +85,000 | 0.03% | 345,000 |
| 2011-01-27 | 2011-01-25 | 2.400 | 65,000 | +45,000 | 0.01% | 156,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 20,000 | +15,000 | 0.00% | 47,600 |
| 2010-12-29 | 2010-12-24 | 2.540 | 5,000 | +1,000 | 0.00% | 12,700 |
| 2010-12-22 | 2010-12-20 | 2.600 | 4,000 | +1,000 | 0.00% | 10,400 |
| 2010-12-17 | 2010-12-15 | 2.800 | 3,000 | -4,000 | 0.00% | 8,400 |
| 2010-12-15 | 2010-12-13 | 2.820 | 7,000 | +4,000 | 0.00% | 19,740 |
| 2010-11-03 | 2010-11-01 | 2.820 | 3,000 | -15,000 | 0.00% | 8,460 |
| 2010-10-19 | 2010-10-15 | 2.140 | 18,000 | -5,000 | 0.00% | 38,520 |
| 2010-10-15 | 2010-10-13 | 2.000 | 23,000 | +10,000 | 0.00% | 46,000 |
| 2010-09-08 | 2010-09-06 | 1.480 | 13,000 | +10,000 | 0.00% | 19,240 |
| 2010-08-18 | 2010-08-16 | 1.560 | 3,000 | -3,000 | 0.00% | 4,680 |
| 2010-08-05 | 2010-08-03 | 1.320 | 6,000 | +3,000 | 0.00% | 7,920 |
| 2010-03-11 | 2010-03-09 | 1.220 | 3,000 | -25,000 | 0.00% | 3,660 |
| 2009-12-04 | 2009-12-02 | 1.040 | 28,000 | +25,000 | 0.01% | 29,120 |
| 2009-11-25 | 2009-11-23 | 1.060 | 3,000 | -15,000 | 0.00% | 3,180 |
| 2009-11-24 | 2009-11-20 | 1.380 | 18,000 | +15,000 | 0.01% | 24,840 |
| 2009-10-19 | 2009-10-15 | 0.740 | 3,000 | -2,000 | 0.00% | 2,220 |
| 2009-08-05 | 2009-08-03 | 1.060 | 5,000 | -30,000 | 0.00% | 5,300 |
| 2009-08-04 | 2009-07-31 | 1.080 | 35,000 | -14,000 | 0.01% | 37,800 |
| 2009-07-29 | 2009-07-27 | 0.880 | 49,000 | +30,000 | 0.02% | 43,120 |
| 2009-07-27 | 2009-07-23 | 0.910 | 19,000 | +10,000 | 0.01% | 17,290 |
| 2009-07-21 | 2009-07-17 | 0.910 | 9,000 | -30,000 | 0.00% | 8,190 |
| 2009-07-16 | 2009-07-14 | 0.920 | 39,000 | +4,000 | 0.01% | 35,880 |
| 2009-07-15 | 2009-07-13 | 0.990 | 35,000 | +30,000 | 0.01% | 34,650 |
| 2009-07-14 | 2009-07-10 | 1.060 | 5,000 | +5,000 | 0.00% | 5,300 |
| 2009-07-13 | 2009-07-09 | 1.200 | 0 | -11,000 | ||
| 2009-06-01 | 2009-05-27 | 1.120 | 11,000 | +11,000 | 0.00% | 12,320 |
| 2007-07-25 | 2007-07-23 | 4.620 | 0 | -43,000 | ||
| 2007-07-04 | 2007-06-29 | 4.800 | 43,000 | -10,000 | 0.02% | 206,400 |
| 2007-06-26 | 2007-06-22 | 5.420 | 53,000 | 0.03% | 287,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy