History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-13 | 2025-10-09 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-10 | 2025-10-08 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-09 | 2025-10-06 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-08 | 2025-10-03 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-06 | 2025-10-02 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-03 | 2025-09-30 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-10-02 | 2025-09-29 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-30 | 2025-09-26 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-29 | 2025-09-25 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-26 | 2025-09-24 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-25 | 2025-09-23 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-24 | 2025-09-22 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-23 | 2025-09-19 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-22 | 2025-09-18 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-19 | 2025-09-17 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-18 | 2025-09-16 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-17 | 2025-09-15 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-16 | 2025-09-12 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-15 | 2025-09-11 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-12 | 2025-09-10 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-11 | 2025-09-09 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-10 | 2025-09-08 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-09 | 2025-09-05 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-08 | 2025-09-04 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-05 | 2025-09-03 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-04 | 2025-09-02 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-03 | 2025-09-01 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-02 | 2025-08-29 | 0.088 | 448,210,000 | +0 | 5.58% | 39,442,480 |
| 2025-09-01 | 2025-08-28 | 0.086 | 448,210,000 | +200,000 | 5.58% | 38,546,060 |
| 2025-08-29 | 2025-08-27 | 0.084 | 448,010,000 | +96,000 | 5.57% | 37,632,840 |
| 2025-08-27 | 2025-08-25 | 0.089 | 447,914,000 | +3,984,000 | 5.57% | 39,864,346 |
| 2025-08-21 | 2025-08-19 | 0.092 | 443,930,000 | +8,000 | 5.52% | 40,841,560 |
| 2025-08-19 | 2025-08-15 | 0.091 | 443,922,000 | +96,000 | 5.52% | 40,396,902 |
| 2025-08-18 | 2025-08-14 | 0.092 | 443,826,000 | +6,000,000 | 5.52% | 40,831,992 |
| 2025-08-14 | 2025-08-12 | 0.096 | 437,826,000 | -1,024,000 | 5.45% | 42,031,296 |
| 2025-08-12 | 2025-08-08 | 0.095 | 438,850,000 | +40,000 | 5.46% | 41,690,750 |
| 2025-08-11 | 2025-08-07 | 0.099 | 438,810,000 | -400,000 | 5.46% | 43,442,190 |
| 2025-08-08 | 2025-08-06 | 0.101 | 439,210,000 | +4,496,000 | 5.46% | 44,360,210 |
| 2025-08-07 | 2025-08-05 | 0.097 | 434,714,000 | +1,488,000 | 5.41% | 42,167,258 |
| 2025-08-06 | 2025-08-04 | 0.095 | 433,226,000 | +406,000 | 5.39% | 41,156,470 |
| 2025-08-05 | 2025-08-01 | 0.093 | 432,820,000 | +9,560,000 | 5.38% | 40,252,260 |
| 2025-08-04 | 2025-07-31 | 0.091 | 423,260,000 | +1,000,000 | 5.27% | 38,516,660 |
| 2025-08-01 | 2025-07-30 | 0.094 | 422,260,000 | -4,000 | 5.25% | 39,692,440 |
| 2025-07-31 | 2025-07-29 | 0.093 | 422,264,000 | -7,532,000 | 5.25% | 39,270,552 |
| 2025-07-30 | 2025-07-28 | 0.096 | 429,796,000 | +4,000,000 | 5.35% | 41,260,416 |
| 2025-07-29 | 2025-07-25 | 0.097 | 425,796,000 | -2,680,000 | 5.30% | 41,302,212 |
| 2025-07-28 | 2025-07-24 | 0.095 | 428,476,000 | +1,764,000 | 5.33% | 40,705,220 |
| 2025-07-24 | 2025-07-22 | 0.097 | 426,712,000 | +280,000 | 5.31% | 41,391,064 |
| 2025-07-21 | 2025-07-17 | 0.098 | 426,432,000 | -8,000 | 5.31% | 41,790,336 |
| 2025-07-16 | 2025-07-14 | 0.098 | 426,440,000 | -2,120,000 | 5.31% | 41,791,120 |
| 2025-07-15 | 2025-07-11 | 0.096 | 428,560,000 | -7,592,000 | 5.33% | 41,141,760 |
| 2025-07-14 | 2025-07-10 | 0.097 | 436,152,000 | -2,040,000 | 5.43% | 42,306,744 |
| 2025-07-11 | 2025-07-09 | 0.099 | 438,192,000 | +3,944,000 | 5.45% | 43,381,008 |
| 2025-07-10 | 2025-07-08 | 0.099 | 434,248,000 | +7,704,000 | 5.40% | 42,990,552 |
| 2025-07-09 | 2025-07-07 | 0.099 | 426,544,000 | +8,992,000 | 5.31% | 42,227,856 |
| 2025-07-08 | 2025-07-04 | 0.098 | 417,552,000 | -152,000 | 5.20% | 40,920,096 |
| 2025-07-03 | 2025-06-30 | 0.096 | 417,704,000 | +184,000 | 5.20% | 40,099,584 |
| 2025-07-02 | 2025-06-27 | 0.112 | 417,520,000 | -16,000 | 5.19% | 46,762,240 |
| 2025-06-27 | 2025-06-25 | 0.113 | 417,536,000 | +264,000 | 5.19% | 47,181,568 |
| 2025-06-25 | 2025-06-23 | 0.113 | 417,272,000 | +2,160,000 | 5.19% | 47,151,736 |
| 2025-06-20 | 2025-06-18 | 0.114 | 415,112,000 | +16,000 | 5.23% | 47,322,768 |
| 2025-06-18 | 2025-06-16 | 0.114 | 415,096,000 | -2,048,000 | 5.23% | 47,320,944 |
| 2025-06-17 | 2025-06-13 | 0.115 | 417,144,000 | +80,000 | 5.26% | 47,971,560 |
| 2025-06-12 | 2025-06-10 | 0.117 | 417,064,000 | -2,400,000 | 5.26% | 48,796,488 |
| 2025-06-11 | 2025-06-09 | 0.115 | 419,464,000 | -64,000 | 5.29% | 48,238,360 |
| 2025-06-09 | 2025-06-05 | 0.113 | 419,528,000 | -464,000 | 5.29% | 47,406,664 |
| 2025-06-06 | 2025-06-04 | 0.117 | 419,992,000 | +320,000 | 5.29% | 49,139,064 |
| 2025-06-04 | 2025-06-02 | 0.112 | 419,672,000 | +64,000 | 5.29% | 47,003,264 |
| 2025-06-03 | 2025-05-30 | 0.113 | 419,608,000 | -1,024,000 | 5.29% | 47,415,704 |
| 2025-06-02 | 2025-05-29 | 0.119 | 420,632,000 | +104,000 | 5.30% | 50,055,208 |
| 2025-05-30 | 2025-05-28 | 0.117 | 420,528,000 | -560,000 | 5.42% | 49,201,776 |
| 2025-05-29 | 2025-05-27 | 0.117 | 421,088,000 | +424,000 | 5.42% | 49,267,296 |
| 2025-05-28 | 2025-05-26 | 0.119 | 420,664,000 | -120,000 | 5.42% | 50,059,016 |
| 2025-05-27 | 2025-05-23 | 0.117 | 420,784,000 | -2,928,000 | 5.42% | 49,231,728 |
| 2025-05-26 | 2025-05-22 | 0.119 | 423,712,000 | -400,000 | 5.46% | 50,421,728 |
| 2025-05-22 | 2025-05-20 | 0.119 | 424,112,000 | -6,496,000 | 5.46% | 50,469,328 |
| 2025-05-21 | 2025-05-19 | 0.121 | 430,608,000 | +1,144,000 | 5.55% | 52,103,568 |
| 2025-05-20 | 2025-05-16 | 0.125 | 429,464,000 | -480,000 | 5.53% | 53,683,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 429,944,000 | -928,000 | 5.54% | 51,593,280 |
| 2025-05-16 | 2025-05-14 | 0.122 | 430,872,000 | -1,008,000 | 5.55% | 52,566,384 |
| 2025-05-14 | 2025-05-12 | 0.120 | 431,880,000 | -712,000 | 5.56% | 51,825,600 |
| 2025-05-12 | 2025-05-08 | 0.118 | 432,592,000 | -800,000 | 5.61% | 51,045,856 |
| 2025-05-08 | 2025-05-06 | 0.120 | 433,392,000 | -104,000 | 5.62% | 52,007,040 |
| 2025-05-07 | 2025-05-02 | 0.119 | 433,496,000 | -136,000 | 5.62% | 51,586,024 |
| 2025-05-06 | 2025-04-30 | 0.123 | 433,632,000 | +368,000 | 5.63% | 53,336,736 |
| 2025-05-02 | 2025-04-29 | 0.120 | 433,264,000 | +248,000 | 5.62% | 51,991,680 |
| 2025-04-30 | 2025-04-28 | 0.119 | 433,016,000 | +800,000 | 5.62% | 51,528,904 |
| 2025-04-29 | 2025-04-25 | 0.120 | 432,216,000 | +104,000 | 5.61% | 51,865,920 |
| 2025-04-28 | 2025-04-24 | 0.120 | 432,112,000 | -40,000 | 5.61% | 51,853,440 |
| 2025-04-23 | 2025-04-17 | 0.112 | 432,152,000 | -1,056,000 | 5.61% | 48,401,024 |
| 2025-04-22 | 2025-04-16 | 0.110 | 433,208,000 | -2,136,000 | 5.62% | 47,652,880 |
| 2025-04-16 | 2025-04-14 | 0.110 | 435,344,000 | -1,104,000 | 5.65% | 47,887,840 |
| 2025-04-15 | 2025-04-11 | 0.107 | 436,448,000 | +480,000 | 5.66% | 46,699,936 |
| 2025-04-14 | 2025-04-10 | 0.105 | 435,968,000 | -392,000 | 5.66% | 45,776,640 |
| 2025-04-11 | 2025-04-09 | 0.107 | 436,360,000 | -2,240,000 | 5.66% | 46,690,520 |
| 2025-04-10 | 2025-04-08 | 0.103 | 438,600,000 | -352,000 | 5.69% | 45,175,800 |
| 2025-04-09 | 2025-04-07 | 0.099 | 438,952,000 | +1,448,000 | 5.69% | 43,456,248 |
| 2025-04-08 | 2025-04-03 | 0.110 | 437,504,000 | -408,000 | 5.68% | 48,125,440 |
| 2025-04-07 | 2025-04-02 | 0.108 | 437,912,000 | -4,224,000 | 5.68% | 47,294,496 |
| 2025-04-02 | 2025-03-31 | 0.109 | 442,136,000 | +5,088,000 | 5.85% | 48,192,824 |
| 2025-04-01 | 2025-03-28 | 0.108 | 437,048,000 | -96,000 | 5.78% | 47,201,184 |
| 2025-03-31 | 2025-03-27 | 0.107 | 437,144,000 | -1,424,000 | 5.78% | 46,774,408 |
| 2025-03-28 | 2025-03-26 | 0.101 | 438,568,000 | -2,472,000 | 5.80% | 44,295,368 |
| 2025-03-27 | 2025-03-25 | 0.106 | 441,040,000 | -1,384,000 | 5.83% | 46,750,240 |
| 2025-03-26 | 2025-03-24 | 0.106 | 442,424,000 | -56,000 | 5.85% | 46,896,944 |
| 2025-03-25 | 2025-03-21 | 0.107 | 442,480,000 | +288,000 | 5.85% | 47,345,360 |
| 2025-03-24 | 2025-03-20 | 0.108 | 442,192,000 | +192,000 | 5.85% | 47,756,736 |
| 2025-03-21 | 2025-03-19 | 0.094 | 442,000,000 | +32,000 | 5.85% | 41,548,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 441,968,000 | -3,480,000 | 5.85% | 41,986,960 |
| 2025-03-19 | 2025-03-17 | 0.093 | 445,448,000 | -872,000 | 5.89% | 41,426,664 |
| 2025-03-18 | 2025-03-14 | 0.078 | 446,320,000 | -1,736,000 | 5.90% | 34,812,960 |
| 2025-03-14 | 2025-03-12 | 0.076 | 448,056,000 | -2,448,000 | 5.93% | 34,052,256 |
| 2025-03-13 | 2025-03-11 | 0.072 | 450,504,000 | -88,000 | 5.96% | 32,436,288 |
| 2025-03-12 | 2025-03-10 | 0.074 | 450,592,000 | -2,640,000 | 5.96% | 33,343,808 |
| 2025-03-11 | 2025-03-07 | 0.074 | 453,232,000 | +160,000 | 5.99% | 33,539,168 |
| 2025-03-10 | 2025-03-06 | 0.074 | 453,072,000 | +1,952,000 | 5.99% | 33,527,328 |
| 2025-03-07 | 2025-03-05 | 0.073 | 451,120,000 | +80,000 | 5.97% | 32,931,760 |
| 2025-03-06 | 2025-03-04 | 0.075 | 451,040,000 | -2,096,000 | 5.97% | 33,828,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 453,136,000 | -96,000 | 5.99% | 32,625,792 |
| 2025-03-03 | 2025-02-27 | 0.070 | 453,232,000 | -128,000 | 5.99% | 31,726,240 |
| 2025-02-27 | 2025-02-25 | 0.072 | 453,360,000 | -2,000,000 | 6.00% | 32,641,920 |
| 2025-02-26 | 2025-02-24 | 0.073 | 455,360,000 | +960,000 | 6.02% | 33,241,280 |
| 2025-02-20 | 2025-02-18 | 0.069 | 454,400,000 | -4,492,000 | 6.01% | 31,353,600 |
| 2025-02-19 | 2025-02-17 | 0.070 | 458,892,000 | -8,000 | 6.07% | 32,122,440 |
| 2025-02-18 | 2025-02-14 | 0.070 | 458,900,000 | -1,600,000 | 6.07% | 32,123,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 460,500,000 | +16,000 | 6.09% | 32,235,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 460,484,000 | -8,000 | 6.09% | 32,233,880 |
| 2025-02-11 | 2025-02-07 | 0.070 | 460,492,000 | -504,000 | 6.09% | 32,234,440 |
| 2025-02-07 | 2025-02-05 | 0.070 | 460,996,000 | -4,272,000 | 6.10% | 32,269,720 |
| 2025-02-04 | 2025-01-28 | 0.075 | 465,268,000 | -1,656,000 | 6.15% | 34,895,100 |
| 2025-01-27 | 2025-01-23 | 0.070 | 466,924,000 | -16,000 | 6.18% | 32,684,680 |
| 2025-01-24 | 2025-01-22 | 0.069 | 466,940,000 | -192,000 | 6.18% | 32,218,860 |
| 2025-01-23 | 2025-01-21 | 0.069 | 467,132,000 | -216,000 | 6.18% | 32,232,108 |
| 2025-01-22 | 2025-01-20 | 0.072 | 467,348,000 | -3,896,000 | 6.18% | 33,649,056 |
| 2025-01-21 | 2025-01-17 | 0.070 | 471,244,000 | -216,000 | 6.23% | 32,987,080 |
| 2025-01-16 | 2025-01-14 | 0.055 | 471,460,000 | +320,000 | 6.24% | 25,930,300 |
| 2025-01-13 | 2025-01-09 | 0.054 | 471,140,000 | +496,000 | 6.23% | 25,441,560 |
| 2025-01-07 | 2025-01-03 | 0.057 | 470,644,000 | +840,000 | 6.23% | 26,826,708 |
| 2025-01-06 | 2025-01-02 | 0.057 | 469,804,000 | -104,000 | 6.21% | 26,778,828 |
| 2025-01-03 | 2024-12-31 | 0.060 | 469,908,000 | -120,000 | 6.22% | 28,194,480 |
| 2025-01-02 | 2024-12-27 | 0.059 | 470,028,000 | +64,000 | 6.22% | 27,731,652 |
| 2024-12-30 | 2024-12-24 | 0.063 | 469,964,000 | -136,000 | 6.22% | 29,607,732 |
| 2024-12-27 | 2024-12-20 | 0.062 | 470,100,000 | -60,000 | 6.22% | 29,146,200 |
| 2024-12-16 | 2024-12-12 | 0.064 | 470,160,000 | -40,000 | 6.22% | 30,090,240 |
| 2024-12-13 | 2024-12-11 | 0.065 | 470,200,000 | +264,000 | 6.22% | 30,563,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 469,936,000 | -240,000 | 6.22% | 27,726,224 |
| 2024-11-29 | 2024-11-27 | 0.070 | 470,176,000 | -1,000,000 | 7.43% | 32,912,320 |
| 2024-11-28 | 2024-11-26 | 0.067 | 471,176,000 | +640,000 | 7.44% | 31,568,792 |
| 2024-11-27 | 2024-11-25 | 0.064 | 470,536,000 | -56,000 | 7.43% | 30,114,304 |
| 2024-11-19 | 2024-11-15 | 0.059 | 470,592,000 | +480,000 | 7.43% | 27,764,928 |
| 2024-11-15 | 2024-11-13 | 0.060 | 470,112,000 | -256,000 | 7.42% | 28,206,720 |
| 2024-11-14 | 2024-11-12 | 0.060 | 470,368,000 | +136,000 | 7.43% | 28,222,080 |
| 2024-11-13 | 2024-11-11 | 0.062 | 470,232,000 | +320,000 | 7.43% | 29,154,384 |
| 2024-11-12 | 2024-11-08 | 0.066 | 469,912,000 | -64,000 | 7.42% | 31,014,192 |
| 2024-11-08 | 2024-11-06 | 0.062 | 469,976,000 | -1,144,000 | 7.42% | 29,138,512 |
| 2024-11-07 | 2024-11-05 | 0.063 | 471,120,000 | +192,000 | 7.44% | 29,680,560 |
| 2024-11-05 | 2024-11-01 | 0.065 | 470,928,000 | +104,000 | 7.44% | 30,610,320 |
| 2024-11-04 | 2024-10-31 | 0.063 | 470,824,000 | +1,160,000 | 7.44% | 29,661,912 |
| 2024-10-29 | 2024-10-25 | 0.062 | 469,664,000 | -20,000 | 7.42% | 29,119,168 |
| 2024-10-28 | 2024-10-24 | 0.065 | 469,684,000 | -8,000 | 7.42% | 30,529,460 |
| 2024-10-25 | 2024-10-23 | 0.061 | 469,692,000 | +32,000 | 7.42% | 28,651,212 |
| 2024-10-24 | 2024-10-22 | 0.060 | 469,660,000 | +1,520,000 | 7.42% | 28,179,600 |
| 2024-10-23 | 2024-10-21 | 0.062 | 468,140,000 | -208,000 | 7.39% | 29,024,680 |
| 2024-10-21 | 2024-10-17 | 0.058 | 468,348,000 | +512,000 | 7.40% | 27,164,184 |
| 2024-10-18 | 2024-10-16 | 0.060 | 467,836,000 | +1,380,000 | 7.39% | 28,070,160 |
| 2024-10-17 | 2024-10-15 | 0.061 | 466,456,000 | +4,400,000 | 7.37% | 28,453,816 |
| 2024-10-16 | 2024-10-14 | 0.065 | 462,056,000 | -1,496,000 | 7.30% | 30,033,640 |
| 2024-10-15 | 2024-10-10 | 0.066 | 463,552,000 | +560,000 | 7.32% | 30,594,432 |
| 2024-10-10 | 2024-10-08 | 0.067 | 462,992,000 | +12,568,000 | 7.31% | 31,020,464 |
| 2024-10-09 | 2024-10-07 | 0.072 | 450,424,000 | -172,000 | 7.11% | 32,430,528 |
| 2024-10-08 | 2024-10-04 | 0.073 | 450,596,000 | +1,136,000 | 7.12% | 32,893,508 |
| 2024-10-07 | 2024-10-03 | 0.073 | 449,460,000 | +4,640,000 | 7.10% | 32,810,580 |
| 2024-10-04 | 2024-10-02 | 0.076 | 444,820,000 | +1,096,000 | 7.02% | 33,806,320 |
| 2024-10-03 | 2024-09-30 | 0.073 | 443,724,000 | -144,000 | 7.01% | 32,391,852 |
| 2024-10-02 | 2024-09-27 | 0.072 | 443,868,000 | -312,000 | 7.01% | 31,958,496 |
| 2024-09-30 | 2024-09-26 | 0.073 | 444,180,000 | -256,000 | 7.01% | 32,425,140 |
| 2024-09-26 | 2024-09-24 | 0.073 | 444,436,000 | -88,000 | 7.02% | 32,443,828 |
| 2024-09-13 | 2024-09-11 | 0.076 | 444,524,000 | +1,632,000 | 7.02% | 33,783,824 |
| 2024-09-11 | 2024-09-09 | 0.075 | 442,892,000 | +1,352,000 | 6.99% | 33,216,900 |
| 2024-09-09 | 2024-09-04 | 0.079 | 441,540,000 | +1,136,000 | 6.97% | 34,881,660 |
| 2024-09-04 | 2024-09-02 | 0.080 | 440,404,000 | +224,000 | 6.95% | 35,232,320 |
| 2024-09-03 | 2024-08-30 | 0.080 | 440,180,000 | +2,970,000 | 6.95% | 35,214,400 |
| 2024-08-30 | 2024-08-28 | 0.080 | 437,210,000 | +1,408,000 | 6.90% | 34,976,800 |
| 2024-08-29 | 2024-08-27 | 0.078 | 435,802,000 | +6,000,000 | 6.88% | 33,992,556 |
| 2024-08-28 | 2024-08-26 | 0.078 | 429,802,000 | -8,000 | 6.79% | 33,524,556 |
| 2024-08-27 | 2024-08-23 | 0.081 | 429,810,000 | +520,000 | 6.79% | 34,814,610 |
| 2024-08-26 | 2024-08-22 | 0.082 | 429,290,000 | +1,672,000 | 6.78% | 35,201,780 |
| 2024-08-23 | 2024-08-21 | 0.082 | 427,618,000 | +2,608,000 | 6.75% | 35,064,676 |
| 2024-08-22 | 2024-08-20 | 0.076 | 425,010,000 | +944,000 | 6.71% | 32,300,760 |
| 2024-08-20 | 2024-08-16 | 0.080 | 424,066,000 | +80,000 | 6.70% | 33,925,280 |
| 2024-08-16 | 2024-08-14 | 0.076 | 423,986,000 | -8,000 | 6.70% | 32,222,936 |
| 2024-08-14 | 2024-08-12 | 0.076 | 423,994,000 | -760,000 | 6.70% | 32,223,544 |
| 2024-08-09 | 2024-08-07 | 0.069 | 424,754,000 | +2,072,000 | 6.71% | 29,308,026 |
| 2024-08-07 | 2024-08-05 | 0.083 | 422,682,000 | -120,000 | 6.68% | 35,082,606 |
| 2024-08-06 | 2024-08-02 | 0.085 | 422,802,000 | -60,000 | 6.68% | 35,938,170 |
| 2024-07-31 | 2024-07-29 | 0.082 | 422,862,000 | -20,000 | 6.68% | 34,674,684 |
| 2024-07-29 | 2024-07-25 | 0.083 | 422,882,000 | -8,000 | 6.68% | 35,099,206 |
| 2024-07-24 | 2024-07-22 | 0.084 | 422,890,000 | -8,000 | 6.68% | 35,522,760 |
| 2024-07-23 | 2024-07-19 | 0.086 | 422,898,000 | +2,108,000 | 6.68% | 36,369,228 |
| 2024-07-22 | 2024-07-18 | 0.078 | 420,790,000 | +88,000 | 6.65% | 32,821,620 |
| 2024-07-18 | 2024-07-16 | 0.078 | 420,702,000 | +248,000 | 6.64% | 32,814,756 |
| 2024-07-16 | 2024-07-12 | 0.082 | 420,454,000 | +784,000 | 6.64% | 34,477,228 |
| 2024-07-15 | 2024-07-11 | 0.082 | 419,670,000 | -16,000 | 6.63% | 34,412,940 |
| 2024-07-12 | 2024-07-10 | 0.082 | 419,686,000 | -48,000 | 6.63% | 34,414,252 |
| 2024-07-11 | 2024-07-09 | 0.082 | 419,734,000 | +1,656,000 | 6.63% | 34,418,188 |
| 2024-07-08 | 2024-07-04 | 0.083 | 418,078,000 | +2,000,000 | 6.60% | 34,700,474 |
| 2024-07-05 | 2024-07-03 | 0.083 | 416,078,000 | +320,000 | 6.57% | 34,534,474 |
| 2024-07-04 | 2024-07-02 | 0.081 | 415,758,000 | +376,000 | 6.57% | 33,676,398 |
| 2024-06-24 | 2024-06-20 | 0.083 | 415,382,000 | -20,000 | 6.56% | 34,476,706 |
| 2024-06-20 | 2024-06-18 | 0.084 | 415,402,000 | -4,000 | 6.56% | 34,893,768 |
| 2024-06-19 | 2024-06-17 | 0.083 | 415,406,000 | +888,000 | 6.56% | 34,478,698 |
| 2024-06-18 | 2024-06-14 | 0.081 | 414,518,000 | +432,000 | 6.55% | 33,575,958 |
| 2024-06-17 | 2024-06-13 | 0.077 | 414,086,000 | +1,472,000 | 6.54% | 31,884,622 |
| 2024-06-07 | 2024-06-05 | 0.090 | 412,614,000 | -88,000 | 6.52% | 37,135,260 |
| 2024-06-05 | 2024-06-03 | 0.088 | 412,702,000 | -288,000 | 6.52% | 36,317,776 |
| 2024-06-03 | 2024-05-30 | 0.088 | 412,990,000 | +2,048,000 | 6.52% | 36,343,120 |
| 2024-05-29 | 2024-05-27 | 0.084 | 410,942,000 | +2,384,000 | 6.49% | 34,519,128 |
| 2024-05-24 | 2024-05-22 | 0.085 | 408,558,000 | +24,000 | 6.45% | 34,727,430 |
| 2024-05-22 | 2024-05-20 | 0.087 | 408,534,000 | +344,000 | 6.45% | 35,542,458 |
| 2024-05-20 | 2024-05-16 | 0.085 | 408,190,000 | -264,000 | 6.45% | 34,696,150 |
| 2024-05-17 | 2024-05-14 | 0.087 | 408,454,000 | -960,000 | 6.45% | 35,535,498 |
| 2024-05-14 | 2024-05-10 | 0.088 | 409,414,000 | +512,000 | 6.47% | 36,028,432 |
| 2024-05-13 | 2024-05-09 | 0.089 | 408,902,000 | -8,000 | 6.46% | 36,392,278 |
| 2024-05-10 | 2024-05-08 | 0.089 | 408,910,000 | +904,000 | 6.46% | 36,392,990 |
| 2024-05-08 | 2024-05-06 | 0.088 | 408,006,000 | -8,000 | 6.44% | 35,904,528 |
| 2024-05-07 | 2024-05-03 | 0.090 | 408,014,000 | -200,000 | 6.44% | 36,721,260 |
| 2024-05-03 | 2024-04-30 | 0.080 | 408,214,000 | -64,000 | 6.45% | 32,657,120 |
| 2024-04-26 | 2024-04-24 | 0.084 | 408,278,000 | +1,472,000 | 6.45% | 34,295,352 |
| 2024-04-17 | 2024-04-15 | 0.080 | 406,806,000 | -8,000 | 6.42% | 32,544,480 |
| 2024-04-16 | 2024-04-12 | 0.077 | 406,814,000 | +264,000 | 6.42% | 31,324,678 |
| 2024-04-15 | 2024-04-11 | 0.077 | 406,550,000 | -8,000 | 6.42% | 31,304,350 |
| 2024-04-12 | 2024-04-10 | 0.085 | 406,558,000 | -8,000 | 6.42% | 34,557,430 |
| 2024-04-11 | 2024-04-09 | 0.085 | 406,566,000 | -52,000 | 6.42% | 34,558,110 |
| 2024-04-09 | 2024-04-05 | 0.085 | 406,618,000 | +24,000 | 6.42% | 34,562,530 |
| 2024-04-08 | 2024-04-03 | 0.084 | 406,594,000 | -16,000 | 6.42% | 34,153,896 |
| 2024-04-05 | 2024-04-02 | 0.086 | 406,610,000 | -16,000 | 6.42% | 34,968,460 |
| 2024-03-28 | 2024-03-26 | 0.081 | 406,626,000 | +200,000 | 6.42% | 32,936,706 |
| 2024-03-27 | 2024-03-25 | 0.090 | 406,426,000 | -8,000 | 6.42% | 36,578,340 |
| 2024-03-25 | 2024-03-21 | 0.092 | 406,434,000 | -200,000 | 6.42% | 37,391,928 |
| 2024-03-21 | 2024-03-19 | 0.091 | 406,634,000 | -8,000 | 6.42% | 37,003,694 |
| 2024-03-20 | 2024-03-18 | 0.090 | 406,642,000 | +1,000,000 | 6.42% | 36,597,780 |
| 2024-03-19 | 2024-03-15 | 0.087 | 405,642,000 | +200,000 | 6.41% | 35,290,854 |
| 2024-03-15 | 2024-03-13 | 0.088 | 405,442,000 | -296,000 | 6.40% | 35,678,896 |
| 2024-03-14 | 2024-03-12 | 0.087 | 405,738,000 | -120,000 | 6.41% | 35,299,206 |
| 2024-03-07 | 2024-03-05 | 0.086 | 405,858,000 | +128,000 | 6.41% | 34,903,788 |
| 2024-03-01 | 2024-02-28 | 0.090 | 405,730,000 | -336,000 | 6.41% | 36,515,700 |
| 2024-02-20 | 2024-02-16 | 0.093 | 406,066,000 | -2,456,000 | 6.41% | 37,764,138 |
| 2024-02-19 | 2024-02-15 | 0.095 | 408,522,000 | -6,000 | 6.45% | 38,809,590 |
| 2024-02-15 | 2024-02-09 | 0.095 | 408,528,000 | -1,008,000 | 6.45% | 38,810,160 |
| 2024-02-05 | 2024-02-01 | 0.090 | 409,536,000 | -12,000 | 6.47% | 36,858,240 |
| 2024-01-30 | 2024-01-26 | 0.094 | 409,548,000 | +8,000 | 6.47% | 38,497,512 |
| 2024-01-29 | 2024-01-25 | 0.087 | 409,540,000 | -40,000 | 6.47% | 35,629,980 |
| 2024-01-25 | 2024-01-23 | 0.080 | 409,580,000 | +248,000 | 6.47% | 32,766,400 |
| 2024-01-19 | 2024-01-17 | 0.087 | 409,332,000 | -752,000 | 6.46% | 35,611,884 |
| 2024-01-18 | 2024-01-16 | 0.099 | 410,084,000 | -20,000 | 6.48% | 40,598,316 |
| 2024-01-11 | 2024-01-09 | 0.106 | 410,104,000 | -200,000 | 6.48% | 43,471,024 |
| 2024-01-10 | 2024-01-08 | 0.103 | 410,304,000 | -2,000,000 | 6.48% | 42,261,312 |
| 2024-01-04 | 2024-01-02 | 0.101 | 412,304,000 | -20,000 | 6.51% | 41,642,704 |
| 2024-01-02 | 2023-12-28 | 0.106 | 412,324,000 | -104,000 | 6.51% | 43,706,344 |
| 2023-12-29 | 2023-12-27 | 0.114 | 412,428,000 | +312,000 | 6.51% | 47,016,792 |
| 2023-12-21 | 2023-12-19 | 0.116 | 412,116,000 | +1,288,000 | 6.51% | 47,805,456 |
| 2023-12-20 | 2023-12-18 | 0.117 | 410,828,000 | -352,000 | 6.49% | 48,066,876 |
| 2023-12-19 | 2023-12-15 | 0.111 | 411,180,000 | -272,000 | 6.49% | 45,640,980 |
| 2023-12-18 | 2023-12-14 | 0.102 | 411,452,000 | +1,000,000 | 6.50% | 41,968,104 |
| 2023-12-15 | 2023-12-13 | 0.102 | 410,452,000 | +3,704,000 | 6.48% | 41,866,104 |
| 2023-12-14 | 2023-12-12 | 0.100 | 406,748,000 | -96,000 | 6.42% | 40,674,800 |
| 2023-12-11 | 2023-12-07 | 0.100 | 406,844,000 | +1,824,000 | 6.42% | 40,684,400 |
| 2023-12-08 | 2023-12-06 | 0.095 | 405,020,000 | -4,000 | 6.40% | 38,476,900 |
| 2023-12-06 | 2023-12-04 | 0.099 | 405,024,000 | +1,800,000 | 6.40% | 40,097,376 |
| 2023-12-04 | 2023-11-30 | 0.115 | 403,224,000 | -136,000 | 6.37% | 46,370,760 |
| 2023-12-01 | 2023-11-29 | 0.112 | 403,360,000 | +6,016,000 | 6.37% | 45,176,320 |
| 2023-11-30 | 2023-11-28 | 0.101 | 397,344,000 | -232,000 | 6.27% | 40,131,744 |
| 2023-11-29 | 2023-11-27 | 0.101 | 397,576,000 | +2,024,000 | 6.28% | 40,155,176 |
| 2023-11-27 | 2023-11-23 | 0.092 | 395,552,000 | +16,000 | 6.25% | 36,390,784 |
| 2023-11-24 | 2023-11-22 | 0.093 | 395,536,000 | -920,000 | 6.25% | 36,784,848 |
| 2023-11-23 | 2023-11-21 | 0.073 | 396,456,000 | +1,000,000 | 6.26% | 28,941,288 |
| 2023-11-17 | 2023-11-15 | 0.078 | 395,456,000 | -100,000 | 6.25% | 30,845,568 |
| 2023-11-16 | 2023-11-14 | 0.079 | 395,556,000 | +320,000 | 6.25% | 31,248,924 |
| 2023-11-13 | 2023-11-09 | 0.079 | 395,236,000 | -200,000 | 6.24% | 31,223,644 |
| 2023-11-08 | 2023-11-06 | 0.080 | 395,436,000 | -40,000 | 6.24% | 31,634,880 |
| 2023-10-17 | 2023-10-13 | 0.079 | 395,476,000 | +80,000 | 6.25% | 31,242,604 |
| 2023-10-16 | 2023-10-12 | 0.079 | 395,396,000 | +80,000 | 6.24% | 31,236,284 |
| 2023-10-13 | 2023-10-11 | 0.079 | 395,316,000 | +88,000 | 6.24% | 31,229,964 |
| 2023-10-10 | 2023-10-06 | 0.063 | 395,228,000 | +416,000 | 6.24% | 24,899,364 |
| 2023-10-09 | 2023-10-05 | 0.066 | 394,812,000 | -1,000,000 | 6.23% | 26,057,592 |
| 2023-10-05 | 2023-10-03 | 0.053 | 395,812,000 | +80,000 | 6.25% | 20,978,036 |
| 2023-10-04 | 2023-09-29 | 0.059 | 395,732,000 | +176,000 | 6.25% | 23,348,188 |
| 2023-10-03 | 2023-09-28 | 0.068 | 395,556,000 | -168,000 | 6.25% | 26,897,808 |
| 2023-09-29 | 2023-09-27 | 0.060 | 395,724,000 | -504,000 | 6.25% | 23,743,440 |
| 2023-09-27 | 2023-09-25 | 0.065 | 396,228,000 | -32,000 | 6.26% | 25,754,820 |
| 2023-09-26 | 2023-09-22 | 0.069 | 396,260,000 | +1,000,000 | 6.26% | 27,341,940 |
| 2023-09-21 | 2023-09-19 | 0.075 | 395,260,000 | +200,000 | 6.24% | 29,644,500 |
| 2023-09-15 | 2023-09-13 | 0.084 | 395,060,000 | +504,000 | 6.24% | 33,185,040 |
| 2023-09-13 | 2023-09-11 | 0.082 | 394,556,000 | -56,000 | 6.23% | 32,353,592 |
| 2023-09-06 | 2023-09-04 | 0.091 | 394,612,000 | -200,000 | 6.23% | 35,909,692 |
| 2023-09-04 | 2023-08-30 | 0.091 | 394,812,000 | +200,000 | 6.23% | 35,927,892 |
| 2023-08-31 | 2023-08-29 | 0.093 | 394,612,000 | -192,000 | 6.23% | 36,698,916 |
| 2023-08-29 | 2023-08-25 | 0.088 | 394,804,000 | -80,000 | 6.23% | 34,742,752 |
| 2023-08-28 | 2023-08-24 | 0.090 | 394,884,000 | -400,000 | 6.24% | 35,539,560 |
| 2023-08-25 | 2023-08-23 | 0.092 | 395,284,000 | +344,000 | 6.24% | 36,366,128 |
| 2023-08-23 | 2023-08-21 | 0.099 | 394,940,000 | -32,000 | 6.24% | 39,099,060 |
| 2023-08-22 | 2023-08-18 | 0.101 | 394,972,000 | -1,098,000 | 6.24% | 39,892,172 |
| 2023-08-21 | 2023-08-17 | 0.092 | 396,070,000 | +40,000 | 6.25% | 36,438,440 |
| 2023-08-15 | 2023-08-11 | 0.094 | 396,030,000 | -320,000 | 6.25% | 37,226,820 |
| 2023-08-10 | 2023-08-08 | 0.093 | 396,350,000 | +56,000 | 6.26% | 36,860,550 |
| 2023-08-08 | 2023-08-04 | 0.095 | 396,294,000 | -8,000 | 6.26% | 37,647,930 |
| 2023-08-07 | 2023-08-03 | 0.093 | 396,302,000 | +136,000 | 6.26% | 36,856,086 |
| 2023-08-03 | 2023-08-01 | 0.096 | 396,166,000 | +320,000 | 6.26% | 38,031,936 |
| 2023-08-02 | 2023-07-31 | 0.105 | 395,846,000 | -208,000 | 6.25% | 41,563,830 |
| 2023-08-01 | 2023-07-28 | 0.107 | 396,054,000 | +72,000 | 6.25% | 42,377,778 |
| 2023-07-31 | 2023-07-27 | 0.108 | 395,982,000 | -420,000 | 6.25% | 42,766,056 |
| 2023-07-28 | 2023-07-26 | 0.088 | 396,402,000 | +1,664,000 | 6.26% | 34,883,376 |
| 2023-07-27 | 2023-07-25 | 0.122 | 394,738,000 | +2,968,000 | 6.23% | 48,158,036 |
| 2023-07-24 | 2023-07-20 | 0.134 | 391,770,000 | +1,000,000 | 6.19% | 52,497,180 |
| 2023-07-21 | 2023-07-19 | 0.131 | 390,770,000 | +1,520,000 | 6.17% | 51,190,870 |
| 2023-07-19 | 2023-07-14 | 0.130 | 389,250,000 | -524,000 | 6.15% | 50,602,500 |
| 2023-07-14 | 2023-07-12 | 0.134 | 389,774,000 | +176,000 | 6.16% | 52,229,716 |
| 2023-07-13 | 2023-07-11 | 0.132 | 389,598,000 | +1,536,000 | 6.15% | 51,426,936 |
| 2023-07-12 | 2023-07-10 | 0.125 | 388,062,000 | +200,000 | 6.13% | 48,507,750 |
| 2023-07-11 | 2023-07-07 | 0.127 | 387,862,000 | -280,000 | 6.13% | 49,258,474 |
| 2023-07-10 | 2023-07-06 | 0.133 | 388,142,000 | -208,000 | 6.13% | 51,622,886 |
| 2023-07-07 | 2023-07-05 | 0.130 | 388,350,000 | -488,000 | 6.13% | 50,485,500 |
| 2023-07-06 | 2023-07-04 | 0.129 | 388,838,000 | +984,000 | 6.14% | 50,160,102 |
| 2023-06-30 | 2023-06-28 | 0.155 | 387,854,000 | +928,000 | 6.12% | 60,117,370 |
| 2023-06-29 | 2023-06-27 | 0.152 | 386,926,000 | +1,400,000 | 6.11% | 58,812,752 |
| 2023-06-28 | 2023-06-26 | 0.153 | 385,526,000 | -668,000 | 6.09% | 58,985,478 |
| 2023-06-27 | 2023-06-23 | 0.144 | 386,194,000 | +548,000 | 6.10% | 55,611,936 |
| 2023-06-21 | 2023-06-19 | 0.156 | 385,646,000 | +1,312,000 | 6.09% | 60,160,776 |
| 2023-06-20 | 2023-06-16 | 0.158 | 384,334,000 | +1,448,000 | 6.07% | 60,724,772 |
| 2023-06-19 | 2023-06-15 | 0.186 | 382,886,000 | -1,144,000 | 6.05% | 71,216,796 |
| 2023-06-16 | 2023-06-14 | 0.184 | 384,030,000 | -2,424,000 | 6.06% | 70,661,520 |
| 2023-06-15 | 2023-06-13 | 0.184 | 386,454,000 | -1,896,000 | 6.10% | 71,107,536 |
| 2023-06-14 | 2023-06-12 | 0.187 | 388,350,000 | -1,328,000 | 6.13% | 72,621,450 |
| 2023-06-13 | 2023-06-09 | 0.189 | 389,678,000 | -140,000 | 6.15% | 73,649,142 |
| 2023-06-12 | 2023-06-08 | 0.175 | 389,818,000 | +616,000 | 6.16% | 68,218,150 |
| 2023-06-09 | 2023-06-07 | 0.161 | 389,202,000 | -2,048,000 | 6.15% | 62,661,522 |
| 2023-06-08 | 2023-06-06 | 0.151 | 391,250,000 | +232,000 | 6.18% | 59,078,750 |
| 2023-06-07 | 2023-06-05 | 0.155 | 391,018,000 | -296,000 | 6.18% | 60,607,790 |
| 2023-06-06 | 2023-06-02 | 0.154 | 391,314,000 | -28,000 | 6.18% | 60,262,356 |
| 2023-06-05 | 2023-06-01 | 0.151 | 391,342,000 | -24,000 | 6.18% | 59,092,642 |
| 2023-06-02 | 2023-05-31 | 0.156 | 391,366,000 | -272,000 | 6.18% | 61,053,096 |
| 2023-05-31 | 2023-05-29 | 0.156 | 391,638,000 | -60,000 | 6.19% | 61,095,528 |
| 2023-05-29 | 2023-05-24 | 0.160 | 391,698,000 | -24,000 | 6.19% | 62,671,680 |
| 2023-05-25 | 2023-05-23 | 0.156 | 391,722,000 | +48,000 | 6.19% | 61,108,632 |
| 2023-05-24 | 2023-05-22 | 0.155 | 391,674,000 | -16,000 | 6.19% | 60,709,470 |
| 2023-05-19 | 2023-05-17 | 0.151 | 391,690,000 | +48,000 | 6.19% | 59,145,190 |
| 2023-05-18 | 2023-05-16 | 0.151 | 391,642,000 | -10,000 | 6.19% | 59,137,942 |
| 2023-05-17 | 2023-05-15 | 0.150 | 391,652,000 | +160,000 | 6.19% | 58,747,800 |
| 2023-05-12 | 2023-05-10 | 0.146 | 391,492,000 | -488,000 | 6.18% | 57,157,832 |
| 2023-05-11 | 2023-05-09 | 0.150 | 391,980,000 | +808,000 | 6.19% | 58,797,000 |
| 2023-05-10 | 2023-05-08 | 0.155 | 391,172,000 | +1,000,000 | 6.18% | 60,631,660 |
| 2023-05-09 | 2023-05-05 | 0.155 | 390,172,000 | +808,000 | 6.16% | 60,476,660 |
| 2023-05-08 | 2023-05-04 | 0.160 | 389,364,000 | +32,000 | 6.15% | 62,298,240 |
| 2023-05-02 | 2023-04-27 | 0.156 | 389,332,000 | -200,000 | 6.15% | 60,735,792 |
| 2023-04-28 | 2023-04-26 | 0.155 | 389,532,000 | +176,000 | 6.15% | 60,377,460 |
| 2023-04-27 | 2023-04-25 | 0.154 | 389,356,000 | +200,000 | 6.15% | 59,960,824 |
| 2023-04-26 | 2023-04-24 | 0.169 | 389,156,000 | +152,000 | 6.15% | 65,767,364 |
| 2023-04-25 | 2023-04-21 | 0.165 | 389,004,000 | +8,000 | 6.15% | 64,185,660 |
| 2023-04-24 | 2023-04-20 | 0.169 | 388,996,000 | +800,000 | 6.15% | 65,740,324 |
| 2023-04-21 | 2023-04-19 | 0.166 | 388,196,000 | +118,000 | 6.13% | 64,440,536 |
| 2023-04-20 | 2023-04-18 | 0.160 | 388,078,000 | -1,568,000 | 6.13% | 62,092,480 |
| 2023-04-19 | 2023-04-17 | 0.165 | 389,646,000 | +152,000 | 6.16% | 64,291,590 |
| 2023-04-18 | 2023-04-14 | 0.172 | 389,494,000 | +664,000 | 6.15% | 66,992,968 |
| 2023-04-17 | 2023-04-13 | 0.183 | 388,830,000 | +1,544,000 | 6.14% | 71,155,890 |
| 2023-04-14 | 2023-04-12 | 0.186 | 387,286,000 | -176,000 | 6.12% | 72,035,196 |
| 2023-04-13 | 2023-04-11 | 0.188 | 387,462,000 | +2,528,000 | 6.12% | 72,842,856 |
| 2023-04-12 | 2023-04-06 | 0.189 | 384,934,000 | -2,136,000 | 6.08% | 72,752,526 |
| 2023-04-11 | 2023-04-04 | 0.197 | 387,070,000 | -152,000 | 6.12% | 76,252,790 |
| 2023-04-06 | 2023-04-03 | 0.200 | 387,222,000 | -656,000 | 6.12% | 77,444,400 |
| 2023-03-31 | 2023-03-29 | 0.210 | 387,878,000 | +192,000 | 6.13% | 81,454,380 |
| 2023-03-30 | 2023-03-28 | 0.210 | 387,686,000 | -6,520,000 | 6.12% | 81,414,060 |
| 2023-03-29 | 2023-03-27 | 0.227 | 394,206,000 | +3,288,000 | 6.23% | 89,484,762 |
| 2023-03-28 | 2023-03-24 | 0.196 | 390,918,000 | -760,000 | 6.18% | 76,619,928 |
| 2023-03-27 | 2023-03-23 | 0.189 | 391,678,000 | +48,000 | 6.19% | 74,027,142 |
| 2023-03-24 | 2023-03-22 | 0.192 | 391,630,000 | -40,000 | 6.19% | 75,192,960 |
| 2023-03-23 | 2023-03-21 | 0.190 | 391,670,000 | +56,000 | 6.19% | 74,417,300 |
| 2023-03-22 | 2023-03-20 | 0.186 | 391,614,000 | +240,000 | 6.19% | 72,840,204 |
| 2023-03-21 | 2023-03-17 | 0.193 | 391,374,000 | -72,000 | 6.18% | 75,535,182 |
| 2023-03-20 | 2023-03-16 | 0.192 | 391,446,000 | -1,624,000 | 6.18% | 75,157,632 |
| 2023-03-17 | 2023-03-15 | 0.192 | 393,070,000 | +104,000 | 6.21% | 75,469,440 |
| 2023-03-16 | 2023-03-14 | 0.198 | 392,966,000 | +624,000 | 6.21% | 77,807,268 |
| 2023-03-14 | 2023-03-10 | 0.194 | 392,342,000 | +1,832,000 | 6.21% | 76,114,348 |
| 2023-03-10 | 2023-03-08 | 0.197 | 390,510,000 | -80,000 | 6.19% | 76,930,470 |
| 2023-03-09 | 2023-03-07 | 0.190 | 390,590,000 | +64,000 | 6.19% | 74,212,100 |
| 2023-03-08 | 2023-03-06 | 0.209 | 390,526,000 | +96,000 | 6.19% | 81,619,934 |
| 2023-03-07 | 2023-03-03 | 0.219 | 390,430,000 | +1,376,000 | 6.18% | 85,504,170 |
| 2023-03-06 | 2023-03-02 | 0.209 | 389,054,000 | -1,448,000 | 6.16% | 81,312,286 |
| 2023-03-03 | 2023-03-01 | 0.198 | 390,502,000 | +132,000 | 6.19% | 77,319,396 |
| 2023-03-02 | 2023-02-28 | 0.174 | 390,370,000 | -808,000 | 6.18% | 67,924,380 |
| 2023-03-01 | 2023-02-27 | 0.195 | 391,178,000 | +192,000 | 6.20% | 76,279,710 |
| 2023-02-28 | 2023-02-24 | 0.194 | 390,986,000 | -576,000 | 6.19% | 75,851,284 |
| 2023-02-27 | 2023-02-23 | 0.197 | 391,562,000 | -2,200,000 | 6.20% | 77,137,714 |
| 2023-02-24 | 2023-02-22 | 0.192 | 393,762,000 | -3,808,000 | 6.24% | 75,602,304 |
| 2023-02-23 | 2023-02-21 | 0.197 | 397,570,000 | -56,000 | 6.30% | 78,321,290 |
| 2023-02-22 | 2023-02-20 | 0.196 | 397,626,000 | +256,000 | 6.30% | 77,934,696 |
| 2023-02-21 | 2023-02-17 | 0.202 | 397,370,000 | -6,360,000 | 6.29% | 80,268,740 |
| 2023-02-20 | 2023-02-16 | 0.170 | 403,730,000 | +240,000 | 6.39% | 68,634,100 |
| 2023-02-17 | 2023-02-15 | 0.158 | 403,490,000 | -864,000 | 6.39% | 63,751,420 |
| 2023-02-16 | 2023-02-14 | 0.154 | 404,354,000 | -1,768,000 | 6.40% | 62,270,516 |
| 2023-02-15 | 2023-02-13 | 0.138 | 406,122,000 | -2,800,000 | 6.43% | 56,044,836 |
| 2023-02-14 | 2023-02-10 | 0.130 | 408,922,000 | -200,000 | 6.48% | 53,159,860 |
| 2023-02-10 | 2023-02-08 | 0.128 | 409,122,000 | +1,728,000 | 6.48% | 52,367,616 |
| 2023-02-08 | 2023-02-06 | 0.134 | 407,394,000 | +30,000 | 6.45% | 54,590,796 |
| 2023-02-07 | 2023-02-03 | 0.137 | 407,364,000 | -48,000 | 6.45% | 55,808,868 |
| 2023-02-06 | 2023-02-02 | 0.137 | 407,412,000 | -268,000 | 6.45% | 55,815,444 |
| 2023-02-03 | 2023-02-01 | 0.138 | 407,680,000 | -120,000 | 6.46% | 56,259,840 |
| 2023-02-01 | 2023-01-30 | 0.130 | 407,800,000 | +1,144,000 | 6.46% | 53,014,000 |
| 2023-01-31 | 2023-01-27 | 0.136 | 406,656,000 | +320,000 | 6.44% | 55,305,216 |
| 2023-01-18 | 2023-01-16 | 0.135 | 406,336,000 | +72,000 | 6.44% | 54,855,360 |
| 2023-01-17 | 2023-01-13 | 0.127 | 406,264,000 | -232,000 | 6.43% | 51,595,528 |
| 2023-01-13 | 2023-01-11 | 0.119 | 406,496,000 | +372,000 | 6.44% | 48,373,024 |
| 2023-01-12 | 2023-01-10 | 0.146 | 406,124,000 | -200,000 | 6.43% | 59,294,104 |
| 2023-01-11 | 2023-01-09 | 0.149 | 406,324,000 | -2,960,000 | 6.44% | 60,542,276 |
| 2023-01-10 | 2023-01-06 | 0.150 | 409,284,000 | -208,000 | 6.48% | 61,392,600 |
| 2023-01-09 | 2023-01-05 | 0.149 | 409,492,000 | -576,000 | 6.49% | 61,014,308 |
| 2023-01-06 | 2023-01-04 | 0.151 | 410,068,000 | -1,740,000 | 6.50% | 61,920,268 |
| 2023-01-05 | 2023-01-03 | 0.149 | 411,808,000 | -8,000 | 6.52% | 61,359,392 |
| 2023-01-04 | 2022-12-30 | 0.145 | 411,816,000 | +208,000 | 6.52% | 59,713,320 |
| 2023-01-03 | 2022-12-29 | 0.144 | 411,608,000 | +480,000 | 6.52% | 59,271,552 |
| 2022-12-30 | 2022-12-28 | 0.146 | 411,128,000 | -600,000 | 6.51% | 60,024,688 |
| 2022-12-29 | 2022-12-23 | 0.153 | 411,728,000 | -1,744,000 | 6.52% | 62,994,384 |
| 2022-12-28 | 2022-12-22 | 0.139 | 413,472,000 | -200,000 | 6.55% | 57,472,608 |
| 2022-12-23 | 2022-12-21 | 0.134 | 413,672,000 | -120,000 | 6.55% | 55,432,048 |
| 2022-12-21 | 2022-12-19 | 0.153 | 413,792,000 | -952,000 | 6.55% | 63,310,176 |
| 2022-12-20 | 2022-12-16 | 0.147 | 414,744,000 | -3,360,000 | 6.57% | 60,967,368 |
| 2022-12-19 | 2022-12-15 | 0.142 | 418,104,000 | -752,000 | 6.62% | 59,370,768 |
| 2022-12-16 | 2022-12-14 | 0.126 | 418,856,000 | -8,000 | 6.63% | 52,775,856 |
| 2022-12-15 | 2022-12-13 | 0.122 | 418,864,000 | -400,000 | 6.63% | 51,101,408 |
| 2022-12-14 | 2022-12-12 | 0.120 | 419,264,000 | +16,000 | 6.64% | 50,311,680 |
| 2022-12-12 | 2022-12-08 | 0.102 | 419,248,000 | +3,032,000 | 6.64% | 42,763,296 |
| 2022-12-09 | 2022-12-07 | 0.102 | 416,216,000 | +40,000 | 6.59% | 42,454,032 |
| 2022-12-08 | 2022-12-06 | 0.106 | 416,176,000 | +1,664,000 | 6.59% | 44,114,656 |
| 2022-12-05 | 2022-12-01 | 0.102 | 414,512,000 | -192,000 | 6.57% | 42,280,224 |
| 2022-12-01 | 2022-11-29 | 0.095 | 414,704,000 | -144,000 | 6.57% | 39,396,880 |
| 2022-11-30 | 2022-11-28 | 0.096 | 414,848,000 | +64,000 | 6.57% | 39,825,408 |
| 2022-11-28 | 2022-11-24 | 0.093 | 414,784,000 | -16,000 | 6.57% | 38,574,912 |
| 2022-11-24 | 2022-11-22 | 0.095 | 414,800,000 | -20,000 | 6.57% | 39,406,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 414,820,000 | +16,000 | 6.57% | 41,482,000 |
| 2022-11-18 | 2022-11-16 | 0.100 | 414,804,000 | +940,000 | 6.57% | 41,480,400 |
| 2022-11-17 | 2022-11-15 | 0.099 | 413,864,000 | -200,000 | 6.56% | 40,972,536 |
| 2022-11-16 | 2022-11-14 | 0.099 | 414,064,000 | -240,000 | 6.56% | 40,992,336 |
| 2022-11-15 | 2022-11-11 | 0.092 | 414,304,000 | -40,000 | 6.56% | 38,115,968 |
| 2022-11-11 | 2022-11-09 | 0.089 | 414,344,000 | -16,000 | 6.56% | 36,876,616 |
| 2022-11-10 | 2022-11-08 | 0.091 | 414,360,000 | +120,000 | 6.56% | 37,706,760 |
| 2022-11-09 | 2022-11-07 | 0.095 | 414,240,000 | +280,000 | 6.56% | 39,352,800 |
| 2022-11-08 | 2022-11-04 | 0.099 | 413,960,000 | -640,000 | 6.56% | 40,982,040 |
| 2022-11-07 | 2022-11-03 | 0.100 | 414,600,000 | -8,000 | 6.57% | 41,460,000 |
| 2022-11-02 | 2022-10-31 | 0.099 | 414,608,000 | -200,000 | 6.57% | 41,046,192 |
| 2022-10-31 | 2022-10-27 | 0.093 | 414,808,000 | +200,000 | 6.57% | 38,577,144 |
| 2022-10-28 | 2022-10-26 | 0.095 | 414,608,000 | +80,000 | 6.57% | 39,387,760 |
| 2022-10-20 | 2022-10-18 | 0.118 | 414,528,000 | -400,000 | 6.57% | 48,914,304 |
| 2022-10-17 | 2022-10-13 | 0.116 | 414,928,000 | -312,000 | 6.57% | 48,131,648 |
| 2022-10-14 | 2022-10-12 | 0.116 | 415,240,000 | -1,496,000 | 6.58% | 48,167,840 |
| 2022-10-13 | 2022-10-11 | 0.127 | 416,736,000 | -1,600,000 | 6.60% | 52,925,472 |
| 2022-10-12 | 2022-10-10 | 0.114 | 418,336,000 | -200,000 | 6.63% | 47,690,304 |
| 2022-10-11 | 2022-10-07 | 0.114 | 418,536,000 | -136,000 | 6.63% | 47,713,104 |
| 2022-10-10 | 2022-10-06 | 0.105 | 418,672,000 | -184,000 | 6.63% | 43,960,560 |
| 2022-10-03 | 2022-09-29 | 0.101 | 418,856,000 | +592,000 | 6.63% | 42,304,456 |
| 2022-09-30 | 2022-09-28 | 0.110 | 418,264,000 | -8,000 | 6.63% | 46,009,040 |
| 2022-09-28 | 2022-09-26 | 0.117 | 418,272,000 | -448,000 | 6.63% | 48,937,824 |
| 2022-09-21 | 2022-09-19 | 0.119 | 418,720,000 | -208,000 | 6.63% | 49,827,680 |
| 2022-09-19 | 2022-09-15 | 0.118 | 418,928,000 | -328,000 | 6.64% | 49,433,504 |
| 2022-09-16 | 2022-09-14 | 0.113 | 419,256,000 | -504,000 | 6.64% | 47,375,928 |
| 2022-09-15 | 2022-09-13 | 0.128 | 419,760,000 | -168,000 | 6.65% | 53,729,280 |
| 2022-09-14 | 2022-09-09 | 0.130 | 419,928,000 | +320,000 | 6.70% | 54,590,640 |
| 2022-09-09 | 2022-09-07 | 0.142 | 419,608,000 | -3,352,000 | 6.69% | 59,584,336 |
| 2022-09-08 | 2022-09-06 | 0.140 | 422,960,000 | -104,000 | 6.75% | 59,214,400 |
| 2022-09-07 | 2022-09-05 | 0.142 | 423,064,000 | -428,000 | 6.75% | 60,075,088 |
| 2022-09-06 | 2022-09-02 | 0.141 | 423,492,000 | -304,000 | 6.75% | 59,712,372 |
| 2022-09-05 | 2022-09-01 | 0.140 | 423,796,000 | -144,000 | 6.76% | 59,331,440 |
| 2022-09-02 | 2022-08-31 | 0.142 | 423,940,000 | +16,000 | 6.76% | 60,199,480 |
| 2022-09-01 | 2022-08-30 | 0.141 | 423,924,000 | +1,860,000 | 6.76% | 59,773,284 |
| 2022-08-31 | 2022-08-29 | 0.139 | 422,064,000 | +448,000 | 6.73% | 58,666,896 |
| 2022-08-30 | 2022-08-26 | 0.138 | 421,616,000 | +440,000 | 6.72% | 58,183,008 |
| 2022-08-29 | 2022-08-25 | 0.141 | 421,176,000 | +680,000 | 6.72% | 59,385,816 |
| 2022-08-26 | 2022-08-24 | 0.139 | 420,496,000 | -274,000 | 6.71% | 58,448,944 |
| 2022-08-25 | 2022-08-23 | 0.142 | 420,770,000 | -4,688,000 | 6.71% | 59,749,340 |
| 2022-08-24 | 2022-08-22 | 0.145 | 425,458,000 | -1,816,000 | 6.79% | 61,691,410 |
| 2022-08-23 | 2022-08-19 | 0.148 | 427,274,000 | -440,000 | 6.81% | 63,236,552 |
| 2022-08-22 | 2022-08-18 | 0.148 | 427,714,000 | +760,000 | 6.82% | 63,301,672 |
| 2022-08-19 | 2022-08-17 | 0.151 | 426,954,000 | +1,336,000 | 6.81% | 64,470,054 |
| 2022-08-18 | 2022-08-16 | 0.155 | 425,618,000 | -4,920,000 | 6.79% | 65,970,790 |
| 2022-08-17 | 2022-08-15 | 0.150 | 430,538,000 | +2,136,000 | 6.87% | 64,580,700 |
| 2022-08-16 | 2022-08-12 | 0.143 | 428,402,000 | +1,224,000 | 6.83% | 61,261,486 |
| 2022-08-15 | 2022-08-11 | 0.137 | 427,178,000 | -904,000 | 6.81% | 58,523,386 |
| 2022-08-12 | 2022-08-10 | 0.134 | 428,082,000 | +836,000 | 6.83% | 57,362,988 |
| 2022-08-11 | 2022-08-09 | 0.115 | 427,246,000 | -5,448,000 | 6.81% | 49,133,290 |
| 2022-08-10 | 2022-08-08 | 0.113 | 432,694,000 | -1,928,000 | 6.90% | 48,894,422 |
| 2022-08-09 | 2022-08-05 | 0.108 | 434,622,000 | -104,000 | 6.93% | 46,939,176 |
| 2022-08-08 | 2022-08-04 | 0.107 | 434,726,000 | +968,000 | 6.93% | 46,515,682 |
| 2022-08-05 | 2022-08-03 | 0.109 | 433,758,000 | -352,000 | 6.92% | 47,279,622 |
| 2022-08-04 | 2022-08-02 | 0.110 | 434,110,000 | +432,000 | 6.92% | 47,752,100 |
| 2022-08-03 | 2022-08-01 | 0.111 | 433,678,000 | -1,184,000 | 6.92% | 48,138,258 |
| 2022-08-02 | 2022-07-29 | 0.108 | 434,862,000 | -2,024,000 | 6.94% | 46,965,096 |
| 2022-08-01 | 2022-07-28 | 0.109 | 436,886,000 | -488,000 | 6.97% | 47,620,574 |
| 2022-07-29 | 2022-07-27 | 0.107 | 437,374,000 | -1,240,000 | 6.98% | 46,799,018 |
| 2022-07-28 | 2022-07-26 | 0.108 | 438,614,000 | -576,000 | 7.00% | 47,370,312 |
| 2022-07-27 | 2022-07-25 | 0.110 | 439,190,000 | -8,000 | 7.00% | 48,310,900 |
| 2022-07-26 | 2022-07-22 | 0.111 | 439,198,000 | +24,000 | 7.00% | 48,750,978 |
| 2022-07-25 | 2022-07-21 | 0.109 | 439,174,000 | -504,000 | 7.00% | 47,869,966 |
| 2022-07-22 | 2022-07-20 | 0.109 | 439,678,000 | -744,000 | 7.01% | 47,924,902 |
| 2022-07-21 | 2022-07-19 | 0.109 | 440,422,000 | -4,640,000 | 7.04% | 48,005,998 |
| 2022-07-19 | 2022-07-15 | 0.111 | 445,062,000 | +64,000 | 7.11% | 49,401,882 |
| 2022-07-18 | 2022-07-14 | 0.115 | 444,998,000 | -1,728,000 | 7.11% | 51,174,770 |
| 2022-07-15 | 2022-07-13 | 0.116 | 446,726,000 | -1,992,000 | 7.14% | 51,820,216 |
| 2022-07-14 | 2022-07-12 | 0.113 | 448,718,000 | -496,000 | 7.21% | 50,705,134 |
| 2022-07-13 | 2022-07-11 | 0.108 | 449,214,000 | -1,024,000 | 7.22% | 48,515,112 |
| 2022-07-12 | 2022-07-08 | 0.115 | 450,238,000 | -384,000 | 7.23% | 51,777,370 |
| 2022-07-11 | 2022-07-07 | 0.103 | 450,622,000 | -520,000 | 7.24% | 46,414,066 |
| 2022-07-08 | 2022-07-06 | 0.105 | 451,142,000 | +920,000 | 7.25% | 47,369,910 |
| 2022-07-07 | 2022-07-05 | 0.105 | 450,222,000 | +144,000 | 7.23% | 47,273,310 |
| 2022-07-06 | 2022-07-04 | 0.104 | 450,078,000 | -1,988,000 | 7.23% | 46,808,112 |
| 2022-07-05 | 2022-06-30 | 0.100 | 452,066,000 | -16,984,000 | 7.26% | 45,206,600 |
| 2022-07-04 | 2022-06-29 | 0.112 | 469,050,000 | -3,408,000 | 7.53% | 52,533,600 |
| 2022-06-30 | 2022-06-28 | 0.108 | 472,458,000 | -2,864,000 | 7.59% | 51,025,464 |
| 2022-06-29 | 2022-06-27 | 0.092 | 475,322,000 | -2,624,000 | 7.64% | 43,729,624 |
| 2022-06-28 | 2022-06-24 | 0.082 | 477,946,000 | -3,360,000 | 7.68% | 39,191,572 |
| 2022-06-27 | 2022-06-23 | 0.082 | 481,306,000 | -3,080,000 | 7.73% | 39,467,092 |
| 2022-06-22 | 2022-06-20 | 0.070 | 484,386,000 | -124,000 | 7.78% | 33,907,020 |
| 2022-06-21 | 2022-06-17 | 0.069 | 484,510,000 | -992,000 | 7.78% | 33,431,190 |
| 2022-06-20 | 2022-06-16 | 0.070 | 485,502,000 | -1,944,000 | 7.80% | 33,985,140 |
| 2022-06-17 | 2022-06-15 | 0.068 | 487,446,000 | -2,488,000 | 7.83% | 33,146,328 |
| 2022-06-16 | 2022-06-14 | 0.069 | 489,934,000 | +464,000 | 7.87% | 33,805,446 |
| 2022-06-15 | 2022-06-13 | 0.069 | 489,470,000 | -2,512,000 | 7.86% | 33,773,430 |
| 2022-06-14 | 2022-06-10 | 0.071 | 491,982,000 | -5,696,000 | 7.90% | 34,930,722 |
| 2022-06-13 | 2022-06-09 | 0.070 | 497,678,000 | -2,240,000 | 7.99% | 34,837,460 |
| 2022-06-10 | 2022-06-08 | 0.073 | 499,918,000 | -2,624,000 | 8.03% | 36,494,014 |
| 2022-06-09 | 2022-06-07 | 0.068 | 502,542,000 | -1,408,000 | 8.07% | 34,172,856 |
| 2022-06-08 | 2022-06-06 | 0.069 | 503,950,000 | -1,408,000 | 8.10% | 34,772,550 |
| 2022-06-07 | 2022-06-02 | 0.072 | 505,358,000 | -260,000 | 8.12% | 36,385,776 |
| 2022-06-06 | 2022-06-01 | 0.054 | 505,618,000 | -904,000 | 8.12% | 27,303,372 |
| 2022-06-02 | 2022-05-31 | 0.054 | 506,522,000 | -256,000 | 8.14% | 27,352,188 |
| 2022-06-01 | 2022-05-30 | 0.057 | 506,778,000 | -2,524,000 | 8.14% | 28,886,346 |
| 2022-05-31 | 2022-05-27 | 0.051 | 509,302,000 | -40,000 | 8.18% | 25,974,402 |
| 2022-05-27 | 2022-05-25 | 0.051 | 509,342,000 | -848,000 | 8.18% | 25,976,442 |
| 2022-05-26 | 2022-05-24 | 0.051 | 510,190,000 | +640,000 | 8.20% | 26,019,690 |
| 2022-05-24 | 2022-05-20 | 0.051 | 509,550,000 | -56,000 | 8.19% | 25,987,050 |
| 2022-05-23 | 2022-05-19 | 0.050 | 509,606,000 | +80,000 | 8.19% | 25,480,300 |
| 2022-05-16 | 2022-05-12 | 0.049 | 509,526,000 | +72,000 | 8.18% | 24,966,774 |
| 2022-05-13 | 2022-05-11 | 0.050 | 509,454,000 | +360,000 | 8.18% | 25,472,700 |
| 2022-04-21 | 2022-04-19 | 0.050 | 509,094,000 | +112,000 | 8.18% | 25,454,700 |
| 2022-04-14 | 2022-04-12 | 0.052 | 508,982,000 | +256,000 | 8.18% | 26,467,064 |
| 2022-04-13 | 2022-04-11 | 0.053 | 508,726,000 | +552,000 | 8.17% | 26,962,478 |
| 2022-04-11 | 2022-04-07 | 0.052 | 508,174,000 | -40,000 | 8.16% | 26,425,048 |
| 2022-04-04 | 2022-03-31 | 0.049 | 508,214,000 | -96,000 | 8.16% | 24,902,486 |
| 2022-04-01 | 2022-03-30 | 0.048 | 508,310,000 | +40,000 | 8.17% | 24,398,880 |
| 2022-03-31 | 2022-03-29 | 0.047 | 508,270,000 | +1,000,000 | 8.16% | 23,888,690 |
| 2022-03-30 | 2022-03-28 | 0.047 | 507,270,000 | +64,000 | 8.15% | 23,841,690 |
| 2022-03-29 | 2022-03-25 | 0.047 | 507,206,000 | -60,000 | 8.15% | 23,838,682 |
| 2022-03-25 | 2022-03-23 | 0.051 | 507,266,000 | +80,000 | 8.15% | 25,870,566 |
| 2022-03-23 | 2022-03-21 | 0.053 | 507,186,000 | -896,000 | 8.15% | 26,880,858 |
| 2022-03-21 | 2022-03-17 | 0.047 | 508,082,000 | -120,000 | 8.16% | 23,879,854 |
| 2022-03-18 | 2022-03-16 | 0.047 | 508,202,000 | -472,000 | 8.16% | 23,885,494 |
| 2022-03-17 | 2022-03-15 | 0.045 | 508,674,000 | +2,464,000 | 8.17% | 22,890,330 |
| 2022-03-16 | 2022-03-14 | 0.051 | 506,210,000 | -436,000 | 8.13% | 25,816,710 |
| 2022-03-15 | 2022-03-11 | 0.050 | 506,646,000 | -312,000 | 8.14% | 25,332,300 |
| 2022-03-11 | 2022-03-09 | 0.050 | 506,958,000 | +40,000 | 8.14% | 25,347,900 |
| 2022-03-10 | 2022-03-08 | 0.054 | 506,918,000 | -1,064,000 | 8.14% | 27,373,572 |
| 2022-03-09 | 2022-03-07 | 0.053 | 507,982,000 | -578,000 | 8.16% | 26,923,046 |
| 2022-03-08 | 2022-03-04 | 0.049 | 508,560,000 | -632,000 | 8.17% | 24,919,440 |
| 2022-03-07 | 2022-03-03 | 0.046 | 509,192,000 | -56,000 | 8.18% | 23,422,832 |
| 2022-03-03 | 2022-03-01 | 0.044 | 509,248,000 | -264,000 | 8.18% | 22,406,912 |
| 2022-03-01 | 2022-02-25 | 0.044 | 509,512,000 | +240,000 | 8.18% | 22,418,528 |
| 2022-02-28 | 2022-02-24 | 0.044 | 509,272,000 | +320,000 | 8.18% | 22,407,968 |
| 2022-02-24 | 2022-02-22 | 0.045 | 508,952,000 | -96,000 | 8.18% | 22,902,840 |
| 2022-02-23 | 2022-02-21 | 0.046 | 509,048,000 | -416,000 | 8.18% | 23,416,208 |
| 2022-02-21 | 2022-02-17 | 0.044 | 509,464,000 | +160,000 | 8.18% | 22,416,416 |
| 2022-02-15 | 2022-02-11 | 0.049 | 509,304,000 | -1,560,000 | 8.18% | 24,955,896 |
| 2022-02-10 | 2022-02-08 | 0.049 | 510,864,000 | -112,000 | 8.21% | 25,032,336 |
| 2022-02-09 | 2022-02-07 | 0.050 | 510,976,000 | -16,000 | 8.21% | 25,548,800 |
| 2022-02-08 | 2022-02-04 | 0.050 | 510,992,000 | -112,000 | 8.21% | 25,549,600 |
| 2022-02-04 | 2022-01-27 | 0.042 | 511,104,000 | -200,000 | 8.21% | 21,466,368 |
| 2022-01-26 | 2022-01-24 | 0.044 | 511,304,000 | -1,792,000 | 8.21% | 22,497,376 |
| 2022-01-25 | 2022-01-21 | 0.046 | 513,096,000 | -320,000 | 8.24% | 23,602,416 |
| 2022-01-21 | 2022-01-19 | 0.046 | 513,416,000 | +800,000 | 8.25% | 23,617,136 |
| 2022-01-20 | 2022-01-18 | 0.051 | 512,616,000 | +848,000 | 8.23% | 26,143,416 |
| 2022-01-19 | 2022-01-17 | 0.050 | 511,768,000 | -368,000 | 8.22% | 25,588,400 |
| 2022-01-18 | 2022-01-14 | 0.047 | 512,136,000 | -1,400,000 | 8.23% | 24,070,392 |
| 2022-01-17 | 2022-01-13 | 0.050 | 513,536,000 | -3,232,000 | 8.25% | 25,676,800 |
| 2022-01-14 | 2022-01-12 | 0.040 | 516,768,000 | -400,000 | 8.30% | 20,670,720 |
| 2022-01-12 | 2022-01-10 | 0.039 | 517,168,000 | -360,000 | 8.31% | 20,169,552 |
| 2022-01-11 | 2022-01-07 | 0.037 | 517,528,000 | -160,000 | 8.31% | 19,148,536 |
| 2022-01-07 | 2022-01-05 | 0.041 | 517,688,000 | -160,000 | 8.32% | 21,225,208 |
| 2022-01-06 | 2022-01-04 | 0.044 | 517,848,000 | -192,000 | 8.32% | 22,785,312 |
| 2022-01-04 | 2021-12-31 | 0.039 | 518,040,000 | -56,000 | 8.32% | 20,203,560 |
| 2021-12-30 | 2021-12-28 | 0.036 | 518,096,000 | +160,000 | 8.32% | 18,651,456 |
| 2021-12-29 | 2021-12-24 | 0.035 | 517,936,000 | -88,000 | 8.32% | 18,127,760 |
| 2021-12-28 | 2021-12-22 | 0.037 | 518,024,000 | +88,000 | 8.32% | 19,166,888 |
| 2021-12-23 | 2021-12-21 | 0.039 | 517,936,000 | +232,000 | 8.32% | 20,199,504 |
| 2021-12-21 | 2021-12-17 | 0.042 | 517,704,000 | +792,000 | 8.32% | 21,743,568 |
| 2021-12-17 | 2021-12-15 | 0.044 | 516,912,000 | -1,576,000 | 8.30% | 22,744,128 |
| 2021-12-16 | 2021-12-14 | 0.045 | 518,488,000 | -2,904,000 | 8.33% | 23,331,960 |
| 2021-12-15 | 2021-12-13 | 0.048 | 521,392,000 | +1,136,000 | 8.38% | 25,026,816 |
| 2021-12-14 | 2021-12-10 | 0.048 | 520,256,000 | +80,000 | 8.36% | 24,972,288 |
| 2021-12-13 | 2021-12-09 | 0.048 | 520,176,000 | +1,260,000 | 8.36% | 24,968,448 |
| 2021-12-02 | 2021-11-30 | 0.051 | 518,916,000 | -3,032,000 | 8.34% | 26,464,716 |
| 2021-12-01 | 2021-11-29 | 0.053 | 521,948,000 | +344,000 | 8.38% | 27,663,244 |
| 2021-11-30 | 2021-11-26 | 0.053 | 521,604,000 | +1,744,000 | 8.38% | 27,645,012 |
| 2021-11-22 | 2021-11-18 | 0.055 | 519,860,000 | +1,000,000 | 8.35% | 28,592,300 |
| 2021-11-19 | 2021-11-17 | 0.055 | 518,860,000 | +120,000 | 8.33% | 28,537,300 |
| 2021-11-16 | 2021-11-12 | 0.056 | 518,740,000 | +640,000 | 8.33% | 29,049,440 |
| 2021-11-12 | 2021-11-10 | 0.057 | 518,100,000 | -88,000 | 8.32% | 29,531,700 |
| 2021-11-08 | 2021-11-04 | 0.059 | 518,188,000 | -688,000 | 8.32% | 30,573,092 |
| 2021-11-05 | 2021-11-03 | 0.059 | 518,876,000 | -56,000 | 8.34% | 30,613,684 |
| 2021-11-01 | 2021-10-28 | 0.061 | 518,932,000 | -28,000 | 8.34% | 31,654,852 |
| 2021-10-27 | 2021-10-25 | 0.062 | 518,960,000 | -16,000 | 8.34% | 32,175,520 |
| 2021-10-26 | 2021-10-22 | 0.061 | 518,976,000 | +112,000 | 8.34% | 31,657,536 |
| 2021-10-25 | 2021-10-21 | 0.060 | 518,864,000 | +424,000 | 8.33% | 31,131,840 |
| 2021-10-22 | 2021-10-20 | 0.060 | 518,440,000 | +1,952,000 | 8.33% | 31,106,400 |
| 2021-10-21 | 2021-10-19 | 0.061 | 516,488,000 | -912,000 | 8.30% | 31,505,768 |
| 2021-10-20 | 2021-10-18 | 0.061 | 517,400,000 | -40,000 | 8.31% | 31,561,400 |
| 2021-10-19 | 2021-10-15 | 0.061 | 517,440,000 | -32,000 | 8.31% | 31,563,840 |
| 2021-10-18 | 2021-10-12 | 0.062 | 517,472,000 | +2,616,000 | 8.31% | 32,083,264 |
| 2021-10-12 | 2021-10-08 | 0.060 | 514,856,000 | -736,000 | 8.27% | 30,891,360 |
| 2021-10-08 | 2021-10-06 | 0.058 | 515,592,000 | +808,000 | 8.28% | 29,904,336 |
| 2021-10-07 | 2021-10-05 | 0.057 | 514,784,000 | +272,000 | 8.27% | 29,342,688 |
| 2021-10-05 | 2021-09-30 | 0.059 | 514,512,000 | +272,000 | 8.27% | 30,356,208 |
| 2021-09-21 | 2021-09-17 | 0.061 | 514,240,000 | -192,000 | 8.26% | 31,368,640 |
| 2021-09-20 | 2021-09-16 | 0.061 | 514,432,000 | -8,000 | 8.26% | 31,380,352 |
| 2021-09-16 | 2021-09-14 | 0.063 | 514,440,000 | -72,000 | 8.26% | 32,409,720 |
| 2021-09-15 | 2021-09-13 | 0.063 | 514,512,000 | -40,000 | 8.27% | 32,414,256 |
| 2021-09-14 | 2021-09-10 | 0.064 | 514,552,000 | -40,000 | 8.27% | 32,931,328 |
| 2021-09-13 | 2021-09-09 | 0.062 | 514,592,000 | +64,000 | 8.27% | 31,904,704 |
| 2021-09-10 | 2021-09-08 | 0.065 | 514,528,000 | -20,000 | 8.27% | 33,444,320 |
| 2021-09-09 | 2021-09-07 | 0.065 | 514,548,000 | +3,040,000 | 8.27% | 33,445,620 |
| 2021-09-08 | 2021-09-06 | 0.066 | 511,508,000 | +1,160,000 | 8.22% | 33,759,528 |
| 2021-09-07 | 2021-09-03 | 0.060 | 510,348,000 | +280,000 | 8.20% | 30,620,880 |
| 2021-08-31 | 2021-08-27 | 0.063 | 510,068,000 | -160,000 | 8.19% | 32,134,284 |
| 2021-08-30 | 2021-08-26 | 0.064 | 510,228,000 | -480,000 | 8.20% | 32,654,592 |
| 2021-08-27 | 2021-08-25 | 0.063 | 510,708,000 | -40,000 | 8.20% | 32,174,604 |
| 2021-08-24 | 2021-08-20 | 0.058 | 510,748,000 | -664,000 | 8.20% | 29,623,384 |
| 2021-08-19 | 2021-08-17 | 0.060 | 511,412,000 | -720,000 | 8.22% | 30,684,720 |
| 2021-08-18 | 2021-08-16 | 0.060 | 512,132,000 | -784,000 | 8.23% | 30,727,920 |
| 2021-08-11 | 2021-08-09 | 0.063 | 512,916,000 | -320,000 | 8.24% | 32,313,708 |
| 2021-08-06 | 2021-08-04 | 0.064 | 513,236,000 | +40,000 | 8.24% | 32,847,104 |
| 2021-08-03 | 2021-07-30 | 0.063 | 513,196,000 | -192,000 | 8.24% | 32,331,348 |
| 2021-08-02 | 2021-07-29 | 0.061 | 513,388,000 | -1,992,000 | 8.25% | 31,316,668 |
| 2021-07-30 | 2021-07-28 | 0.059 | 515,380,000 | -16,000 | 8.28% | 30,407,420 |
| 2021-07-28 | 2021-07-26 | 0.065 | 515,396,000 | +672,000 | 8.28% | 33,500,740 |
| 2021-07-26 | 2021-07-22 | 0.067 | 514,724,000 | +8,000 | 8.27% | 34,486,508 |
| 2021-07-23 | 2021-07-21 | 0.065 | 514,716,000 | -352,000 | 8.27% | 33,456,540 |
| 2021-07-20 | 2021-07-16 | 0.068 | 515,068,000 | +436,000 | 8.27% | 35,024,624 |
| 2021-07-19 | 2021-07-15 | 0.069 | 514,632,000 | -20,000 | 8.27% | 35,509,608 |
| 2021-07-15 | 2021-07-13 | 0.070 | 514,652,000 | -344,000 | 8.27% | 36,025,640 |
| 2021-07-13 | 2021-07-09 | 0.070 | 514,996,000 | +200,000 | 8.27% | 36,049,720 |
| 2021-07-12 | 2021-07-08 | 0.070 | 514,796,000 | -424,000 | 8.27% | 36,035,720 |
| 2021-07-08 | 2021-07-06 | 0.068 | 515,220,000 | -32,000 | 8.28% | 35,034,960 |
| 2021-07-07 | 2021-07-05 | 0.069 | 515,252,000 | -80,000 | 8.28% | 35,552,388 |
| 2021-07-06 | 2021-07-02 | 0.068 | 515,332,000 | +80,000 | 8.28% | 35,042,576 |
| 2021-07-02 | 2021-06-29 | 0.069 | 515,252,000 | +80,000 | 8.28% | 35,552,388 |
| 2021-06-30 | 2021-06-28 | 0.070 | 515,172,000 | +144,000 | 8.28% | 36,062,040 |
| 2021-06-29 | 2021-06-25 | 0.068 | 515,028,000 | -1,032,000 | 8.27% | 35,021,904 |
| 2021-06-24 | 2021-06-22 | 0.070 | 516,060,000 | +3,656,000 | 8.29% | 36,124,200 |
| 2021-06-23 | 2021-06-21 | 0.068 | 512,404,000 | +264,000 | 8.23% | 34,843,472 |
| 2021-06-22 | 2021-06-18 | 0.069 | 512,140,000 | +656,000 | 8.23% | 35,337,660 |
| 2021-06-21 | 2021-06-17 | 0.071 | 511,484,000 | +56,000 | 8.22% | 36,315,364 |
| 2021-06-18 | 2021-06-16 | 0.070 | 511,428,000 | +104,000 | 8.22% | 35,799,960 |
| 2021-06-17 | 2021-06-15 | 0.071 | 511,324,000 | +5,164,000 | 8.21% | 36,304,004 |
| 2021-06-16 | 2021-06-11 | 0.068 | 506,160,000 | +200,000 | 8.13% | 34,418,880 |
| 2021-06-15 | 2021-06-10 | 0.078 | 505,960,000 | -40,000 | 8.13% | 39,464,880 |
| 2021-06-11 | 2021-06-09 | 0.070 | 506,000,000 | +320,000 | 8.13% | 35,420,000 |
| 2021-06-09 | 2021-06-07 | 0.071 | 505,680,000 | -512,000 | 8.12% | 35,903,280 |
| 2021-06-08 | 2021-06-04 | 0.072 | 506,192,000 | +4,180,000 | 8.13% | 36,445,824 |
| 2021-06-07 | 2021-06-03 | 0.069 | 502,012,000 | +408,000 | 8.06% | 34,638,828 |
| 2021-06-04 | 2021-06-02 | 0.076 | 501,604,000 | +1,148,000 | 8.06% | 38,121,904 |
| 2021-06-02 | 2021-05-31 | 0.075 | 500,456,000 | +1,844,000 | 8.04% | 37,534,200 |
| 2021-06-01 | 2021-05-28 | 0.080 | 498,612,000 | +1,384,000 | 8.01% | 39,888,960 |
| 2021-05-31 | 2021-05-27 | 0.071 | 497,228,000 | -160,000 | 7.99% | 35,303,188 |
| 2021-05-28 | 2021-05-26 | 0.068 | 497,388,000 | +172,000 | 7.99% | 33,822,384 |
| 2021-05-27 | 2021-05-25 | 0.065 | 497,216,000 | +1,432,000 | 7.99% | 32,319,040 |
| 2021-05-26 | 2021-05-24 | 0.060 | 495,784,000 | +2,200,000 | 7.96% | 29,747,040 |
| 2021-05-25 | 2021-05-21 | 0.079 | 493,584,000 | -24,000 | 7.93% | 38,993,136 |
| 2021-05-24 | 2021-05-20 | 0.074 | 493,608,000 | +340,000 | 7.93% | 36,526,992 |
| 2021-05-21 | 2021-05-18 | 0.077 | 493,268,000 | +240,000 | 7.92% | 37,981,636 |
| 2021-05-18 | 2021-05-14 | 0.080 | 493,028,000 | +176,000 | 7.92% | 39,442,240 |
| 2021-05-17 | 2021-05-13 | 0.079 | 492,852,000 | -108,000 | 7.92% | 38,935,308 |
| 2021-05-12 | 2021-05-10 | 0.083 | 492,960,000 | -1,160,000 | 7.92% | 40,915,680 |
| 2021-05-11 | 2021-05-07 | 0.082 | 494,120,000 | -560,000 | 7.94% | 40,517,840 |
| 2021-05-05 | 2021-05-03 | 0.082 | 494,680,000 | -200,000 | 7.95% | 40,563,760 |
| 2021-05-04 | 2021-04-30 | 0.083 | 494,880,000 | -1,200,000 | 7.95% | 41,075,040 |
| 2021-05-03 | 2021-04-29 | 0.082 | 496,080,000 | -8,000 | 7.97% | 40,678,560 |
| 2021-04-30 | 2021-04-28 | 0.079 | 496,088,000 | -616,000 | 7.97% | 39,190,952 |
| 2021-04-29 | 2021-04-27 | 0.080 | 496,704,000 | +200,000 | 7.98% | 39,736,320 |
| 2021-04-27 | 2021-04-23 | 0.081 | 496,504,000 | +168,000 | 7.98% | 40,216,824 |
| 2021-04-26 | 2021-04-22 | 0.085 | 496,336,000 | -800,000 | 7.97% | 42,188,560 |
| 2021-04-23 | 2021-04-21 | 0.085 | 497,136,000 | +8,000 | 7.99% | 42,256,560 |
| 2021-04-21 | 2021-04-19 | 0.086 | 497,128,000 | +992,000 | 7.99% | 42,753,008 |
| 2021-04-20 | 2021-04-16 | 0.086 | 496,136,000 | -26,000 | 7.97% | 42,667,696 |
| 2021-04-19 | 2021-04-15 | 0.087 | 496,162,000 | +200,000 | 7.97% | 43,166,094 |
| 2021-04-12 | 2021-04-08 | 0.090 | 495,962,000 | +224,000 | 7.97% | 44,636,580 |
| 2021-04-08 | 2021-04-01 | 0.085 | 495,738,000 | -136,000 | 7.96% | 42,137,730 |
| 2021-04-07 | 2021-03-31 | 0.087 | 495,874,000 | -408,000 | 7.97% | 43,141,038 |
| 2021-04-01 | 2021-03-30 | 0.086 | 496,282,000 | -256,000 | 7.97% | 42,680,252 |
| 2021-03-31 | 2021-03-29 | 0.086 | 496,538,000 | -2,000,000 | 7.98% | 42,702,268 |
| 2021-03-30 | 2021-03-26 | 0.084 | 498,538,000 | -272,000 | 8.01% | 41,877,192 |
| 2021-03-29 | 2021-03-25 | 0.083 | 498,810,000 | -104,000 | 8.01% | 41,401,230 |
| 2021-03-26 | 2021-03-24 | 0.083 | 498,914,000 | +248,000 | 8.01% | 41,409,862 |
| 2021-03-25 | 2021-03-23 | 0.083 | 498,666,000 | +128,000 | 8.01% | 41,389,278 |
| 2021-03-24 | 2021-03-22 | 0.083 | 498,538,000 | +792,000 | 8.01% | 41,378,654 |
| 2021-03-22 | 2021-03-18 | 0.086 | 497,746,000 | -504,000 | 8.00% | 42,806,156 |
| 2021-03-19 | 2021-03-17 | 0.087 | 498,250,000 | -48,000 | 8.00% | 43,347,750 |
| 2021-03-18 | 2021-03-16 | 0.087 | 498,298,000 | -16,000 | 8.00% | 43,351,926 |
| 2021-03-17 | 2021-03-15 | 0.086 | 498,314,000 | -1,340,000 | 8.00% | 42,855,004 |
| 2021-03-16 | 2021-03-12 | 0.087 | 499,654,000 | +80,000 | 8.03% | 43,469,898 |
| 2021-03-15 | 2021-03-11 | 0.089 | 499,574,000 | +6,960,000 | 8.03% | 44,462,086 |
| 2021-03-12 | 2021-03-10 | 0.089 | 492,614,000 | +1,344,000 | 7.91% | 43,842,646 |
| 2021-03-11 | 2021-03-09 | 0.090 | 491,270,000 | +232,000 | 7.89% | 44,214,300 |
| 2021-03-10 | 2021-03-08 | 0.090 | 491,038,000 | -1,928,000 | 7.89% | 44,193,420 |
| 2021-03-09 | 2021-03-05 | 0.089 | 492,966,000 | -912,000 | 7.92% | 43,873,974 |
| 2021-03-08 | 2021-03-04 | 0.089 | 493,878,000 | +176,000 | 7.93% | 43,955,142 |
| 2021-03-05 | 2021-03-03 | 0.090 | 493,702,000 | +224,000 | 7.93% | 44,433,180 |
| 2021-03-04 | 2021-03-02 | 0.092 | 493,478,000 | -48,000 | 7.93% | 45,399,976 |
| 2021-03-03 | 2021-03-01 | 0.095 | 493,526,000 | +1,208,000 | 7.93% | 46,884,970 |
| 2021-03-02 | 2021-02-26 | 0.093 | 492,318,000 | +4,560,000 | 7.91% | 45,785,574 |
| 2021-03-01 | 2021-02-25 | 0.095 | 487,758,000 | +16,088,000 | 7.84% | 46,337,010 |
| 2021-02-26 | 2021-02-24 | 0.087 | 471,670,000 | +2,956,000 | 7.58% | 41,035,290 |
| 2021-02-25 | 2021-02-23 | 0.086 | 468,714,000 | +2,280,000 | 7.53% | 40,309,404 |
| 2021-02-24 | 2021-02-22 | 0.087 | 466,434,000 | +9,960,000 | 7.49% | 40,579,758 |
| 2021-02-23 | 2021-02-19 | 0.065 | 456,474,000 | +1,064,000 | 7.33% | 29,670,810 |
| 2021-02-22 | 2021-02-18 | 0.067 | 455,410,000 | -568,000 | 7.32% | 30,512,470 |
| 2021-02-19 | 2021-02-17 | 0.065 | 455,978,000 | -2,692,000 | 7.32% | 29,638,570 |
| 2021-02-18 | 2021-02-16 | 0.064 | 458,670,000 | +1,968,000 | 7.37% | 29,354,880 |
| 2021-02-17 | 2021-02-11 | 0.054 | 456,702,000 | -1,100,000 | 7.34% | 24,661,908 |
| 2021-02-16 | 2021-02-09 | 0.054 | 457,802,000 | +624,000 | 7.35% | 24,721,308 |
| 2021-02-10 | 2021-02-08 | 0.051 | 457,178,000 | -228,000 | 7.34% | 23,316,078 |
| 2021-02-09 | 2021-02-05 | 0.052 | 457,406,000 | -592,000 | 7.35% | 23,785,112 |
| 2021-02-08 | 2021-02-04 | 0.052 | 457,998,000 | +1,528,000 | 7.36% | 23,815,896 |
| 2021-02-04 | 2021-02-02 | 0.051 | 456,470,000 | -72,000 | 7.33% | 23,279,970 |
| 2021-02-03 | 2021-02-01 | 0.051 | 456,542,000 | -640,000 | 7.33% | 23,283,642 |
| 2021-02-02 | 2021-01-29 | 0.052 | 457,182,000 | +988,000 | 7.34% | 23,773,464 |
| 2021-02-01 | 2021-01-28 | 0.052 | 456,194,000 | -1,432,000 | 7.33% | 23,722,088 |
| 2021-01-29 | 2021-01-27 | 0.053 | 457,626,000 | +1,104,000 | 7.35% | 24,254,178 |
| 2021-01-28 | 2021-01-26 | 0.056 | 456,522,000 | -32,000 | 7.33% | 25,565,232 |
| 2021-01-27 | 2021-01-25 | 0.056 | 456,554,000 | -584,000 | 7.33% | 25,567,024 |
| 2021-01-26 | 2021-01-22 | 0.052 | 457,138,000 | +976,000 | 7.34% | 23,771,176 |
| 2021-01-25 | 2021-01-21 | 0.056 | 456,162,000 | -240,000 | 7.33% | 25,545,072 |
| 2021-01-22 | 2021-01-20 | 0.055 | 456,402,000 | +2,448,000 | 7.33% | 25,102,110 |
| 2021-01-21 | 2021-01-19 | 0.054 | 453,954,000 | +6,368,000 | 7.29% | 24,513,516 |
| 2021-01-20 | 2021-01-18 | 0.051 | 447,586,000 | +8,880,000 | 7.19% | 22,826,886 |
| 2021-01-19 | 2021-01-15 | 0.050 | 438,706,000 | +432,000 | 7.05% | 21,935,300 |
| 2021-01-18 | 2021-01-14 | 0.052 | 438,274,000 | -32,000 | 7.04% | 22,790,248 |
| 2021-01-15 | 2021-01-13 | 0.052 | 438,306,000 | +432,000 | 7.04% | 22,791,912 |
| 2021-01-14 | 2021-01-12 | 0.050 | 437,874,000 | +968,000 | 7.03% | 21,893,700 |
| 2021-01-13 | 2021-01-11 | 0.050 | 436,906,000 | -24,000 | 7.02% | 21,845,300 |
| 2021-01-08 | 2021-01-06 | 0.050 | 436,930,000 | -232,000 | 7.02% | 21,846,500 |
| 2021-01-07 | 2021-01-05 | 0.050 | 437,162,000 | +4,400,000 | 7.02% | 21,858,100 |
| 2021-01-06 | 2021-01-04 | 0.050 | 432,762,000 | +1,352,000 | 6.95% | 21,638,100 |
| 2021-01-05 | 2020-12-31 | 0.049 | 431,410,000 | +1,176,000 | 6.93% | 21,139,090 |
| 2021-01-04 | 2020-12-29 | 0.054 | 430,234,000 | -8,000 | 6.91% | 23,232,636 |
| 2020-12-30 | 2020-12-28 | 0.054 | 430,242,000 | -8,000 | 6.91% | 23,233,068 |
| 2020-12-29 | 2020-12-24 | 0.057 | 430,250,000 | +120,000 | 6.91% | 24,524,250 |
| 2020-12-28 | 2020-12-22 | 0.053 | 430,130,000 | -1,288,000 | 6.91% | 22,796,890 |
| 2020-12-23 | 2020-12-21 | 0.053 | 431,418,000 | -204,000 | 6.93% | 22,865,154 |
| 2020-12-22 | 2020-12-18 | 0.053 | 431,622,000 | +208,000 | 6.93% | 22,875,966 |
| 2020-12-21 | 2020-12-17 | 0.057 | 431,414,000 | -72,000 | 6.93% | 24,590,598 |
| 2020-12-16 | 2020-12-14 | 0.058 | 431,486,000 | -240,000 | 6.93% | 25,026,188 |
| 2020-12-14 | 2020-12-10 | 0.058 | 431,726,000 | +1,160,000 | 6.94% | 25,040,108 |
| 2020-12-11 | 2020-12-09 | 0.057 | 430,566,000 | +304,000 | 6.92% | 24,542,262 |
| 2020-12-10 | 2020-12-08 | 0.058 | 430,262,000 | +520,000 | 6.91% | 24,955,196 |
| 2020-12-09 | 2020-12-07 | 0.056 | 429,742,000 | +88,000 | 6.90% | 24,065,552 |
| 2020-12-08 | 2020-12-04 | 0.061 | 429,654,000 | +896,000 | 6.90% | 26,208,894 |
| 2020-12-04 | 2020-12-02 | 0.060 | 428,758,000 | +480,000 | 6.89% | 25,725,480 |
| 2020-12-03 | 2020-12-01 | 0.059 | 428,278,000 | -448,000 | 6.88% | 25,268,402 |
| 2020-12-02 | 2020-11-30 | 0.061 | 428,726,000 | +880,000 | 6.89% | 26,152,286 |
| 2020-12-01 | 2020-11-27 | 0.060 | 427,846,000 | +1,072,000 | 6.87% | 25,670,760 |
| 2020-11-30 | 2020-11-26 | 0.064 | 426,774,000 | -312,000 | 6.86% | 27,313,536 |
| 2020-11-27 | 2020-11-25 | 0.065 | 427,086,000 | -320,000 | 6.86% | 27,760,590 |
| 2020-11-26 | 2020-11-24 | 0.067 | 427,406,000 | +8,656,000 | 6.87% | 28,636,202 |
| 2020-11-23 | 2020-11-19 | 0.063 | 418,750,000 | -224,000 | 6.73% | 26,381,250 |
| 2020-11-20 | 2020-11-18 | 0.063 | 418,974,000 | +112,000 | 6.73% | 26,395,362 |
| 2020-11-12 | 2020-11-10 | 0.063 | 418,862,000 | -80,000 | 6.73% | 26,388,306 |
| 2020-11-11 | 2020-11-09 | 0.066 | 418,942,000 | +572,000 | 6.73% | 27,650,172 |
| 2020-11-06 | 2020-11-04 | 0.067 | 418,370,000 | -112,000 | 6.72% | 28,030,790 |
| 2020-11-05 | 2020-11-03 | 0.066 | 418,482,000 | -1,056,000 | 6.72% | 27,619,812 |
| 2020-11-04 | 2020-11-02 | 0.066 | 419,538,000 | +8,000 | 6.74% | 27,689,508 |
| 2020-11-03 | 2020-10-30 | 0.068 | 419,530,000 | +824,000 | 6.74% | 28,528,040 |
| 2020-10-30 | 2020-10-28 | 0.068 | 418,706,000 | +24,000 | 6.73% | 28,472,008 |
| 2020-10-29 | 2020-10-27 | 0.069 | 418,682,000 | +172,000 | 6.73% | 28,889,058 |
| 2020-10-28 | 2020-10-23 | 0.071 | 418,510,000 | +592,000 | 6.72% | 29,714,210 |
| 2020-10-22 | 2020-10-20 | 0.070 | 417,918,000 | +1,616,000 | 6.71% | 29,254,260 |
| 2020-10-21 | 2020-10-19 | 0.070 | 416,302,000 | +732,000 | 6.69% | 29,141,140 |
| 2020-10-20 | 2020-10-16 | 0.070 | 415,570,000 | -744,000 | 6.68% | 29,089,900 |
| 2020-10-19 | 2020-10-15 | 0.071 | 416,314,000 | -8,000 | 6.69% | 29,558,294 |
| 2020-10-16 | 2020-10-14 | 0.071 | 416,322,000 | +2,064,000 | 6.69% | 29,558,862 |
| 2020-10-15 | 2020-10-12 | 0.070 | 414,258,000 | -136,000 | 6.65% | 28,998,060 |
| 2020-10-14 | 2020-10-09 | 0.070 | 414,394,000 | +652,000 | 6.66% | 29,007,580 |
| 2020-10-12 | 2020-10-08 | 0.070 | 413,742,000 | -32,000 | 6.65% | 28,961,940 |
| 2020-10-09 | 2020-10-07 | 0.060 | 413,774,000 | +5,960,000 | 6.65% | 24,826,440 |
| 2020-10-08 | 2020-10-06 | 0.070 | 407,814,000 | -24,000 | 6.55% | 28,546,980 |
| 2020-10-07 | 2020-10-05 | 0.072 | 407,838,000 | +480,000 | 6.55% | 29,364,336 |
| 2020-10-06 | 2020-09-30 | 0.071 | 407,358,000 | +312,000 | 6.54% | 28,922,418 |
| 2020-09-30 | 2020-09-28 | 0.067 | 407,046,000 | -120,000 | 6.54% | 27,272,082 |
| 2020-09-29 | 2020-09-25 | 0.066 | 407,166,000 | -176,000 | 6.54% | 26,872,956 |
| 2020-09-28 | 2020-09-24 | 0.066 | 407,342,000 | -80,000 | 6.54% | 26,884,572 |
| 2020-09-25 | 2020-09-23 | 0.066 | 407,422,000 | -64,000 | 6.54% | 26,889,852 |
| 2020-09-23 | 2020-09-21 | 0.068 | 407,486,000 | -392,000 | 6.55% | 27,709,048 |
| 2020-09-21 | 2020-09-17 | 0.069 | 407,878,000 | -392,000 | 6.55% | 28,143,582 |
| 2020-09-18 | 2020-09-16 | 0.069 | 408,270,000 | -680,000 | 6.56% | 28,170,630 |
| 2020-09-17 | 2020-09-15 | 0.070 | 408,950,000 | -16,000 | 6.57% | 28,626,500 |
| 2020-09-16 | 2020-09-14 | 0.070 | 408,966,000 | -8,000 | 6.57% | 28,627,620 |
| 2020-09-15 | 2020-09-11 | 0.069 | 408,974,000 | -240,000 | 6.57% | 28,219,206 |
| 2020-09-14 | 2020-09-10 | 0.069 | 409,214,000 | +40,000 | 6.57% | 28,235,766 |
| 2020-09-11 | 2020-09-09 | 0.070 | 409,174,000 | +32,000 | 6.57% | 28,642,180 |
| 2020-09-10 | 2020-09-08 | 0.070 | 409,142,000 | -384,000 | 6.57% | 28,639,940 |
| 2020-09-09 | 2020-09-07 | 0.069 | 409,526,000 | -1,568,000 | 6.58% | 28,257,294 |
| 2020-09-07 | 2020-09-03 | 0.070 | 411,094,000 | +1,016,000 | 6.60% | 28,776,580 |
| 2020-09-04 | 2020-09-02 | 0.067 | 410,078,000 | +120,000 | 6.59% | 27,475,226 |
| 2020-09-02 | 2020-08-31 | 0.074 | 409,958,000 | -336,000 | 6.59% | 30,336,892 |
| 2020-09-01 | 2020-08-28 | 0.075 | 410,294,000 | -24,000 | 6.59% | 30,772,050 |
| 2020-08-31 | 2020-08-27 | 0.075 | 410,318,000 | -1,424,000 | 6.59% | 30,773,850 |
| 2020-08-28 | 2020-08-26 | 0.071 | 411,742,000 | +32,000 | 6.61% | 29,233,682 |
| 2020-08-27 | 2020-08-25 | 0.073 | 411,710,000 | +1,216,000 | 6.61% | 30,054,830 |
| 2020-08-26 | 2020-08-24 | 0.074 | 410,494,000 | -192,000 | 6.59% | 30,376,556 |
| 2020-08-25 | 2020-08-21 | 0.074 | 410,686,000 | +896,000 | 6.60% | 30,390,764 |
| 2020-08-24 | 2020-08-20 | 0.072 | 409,790,000 | +152,000 | 6.58% | 29,504,880 |
| 2020-08-20 | 2020-08-18 | 0.071 | 409,638,000 | -360,000 | 6.58% | 29,084,298 |
| 2020-08-19 | 2020-08-17 | 0.075 | 409,998,000 | -24,000 | 6.59% | 30,749,850 |
| 2020-08-18 | 2020-08-14 | 0.073 | 410,022,000 | -3,136,000 | 6.59% | 29,931,606 |
| 2020-08-14 | 2020-08-12 | 0.072 | 413,158,000 | +40,000 | 6.64% | 29,747,376 |
| 2020-08-13 | 2020-08-11 | 0.071 | 413,118,000 | -200,000 | 6.64% | 29,331,378 |
| 2020-08-12 | 2020-08-10 | 0.071 | 413,318,000 | -120,000 | 6.64% | 29,345,578 |
| 2020-08-11 | 2020-08-07 | 0.070 | 413,438,000 | +2,000,000 | 6.64% | 28,940,660 |
| 2020-08-07 | 2020-08-05 | 0.074 | 411,438,000 | +112,000 | 6.61% | 30,446,412 |
| 2020-08-06 | 2020-08-04 | 0.070 | 411,326,000 | +264,000 | 6.61% | 28,792,820 |
| 2020-08-05 | 2020-08-03 | 0.068 | 411,062,000 | -220,000 | 6.60% | 27,952,216 |
| 2020-08-04 | 2020-07-31 | 0.072 | 411,282,000 | -120,000 | 6.61% | 29,612,304 |
| 2020-08-03 | 2020-07-30 | 0.076 | 411,402,000 | -16,000 | 6.61% | 31,266,552 |
| 2020-07-31 | 2020-07-29 | 0.076 | 411,418,000 | +480,000 | 6.61% | 31,267,768 |
| 2020-07-30 | 2020-07-28 | 0.076 | 410,938,000 | +104,000 | 6.60% | 31,231,288 |
| 2020-07-29 | 2020-07-27 | 0.077 | 410,834,000 | -232,000 | 6.60% | 31,634,218 |
| 2020-07-28 | 2020-07-24 | 0.074 | 411,066,000 | -648,000 | 6.60% | 30,418,884 |
| 2020-07-27 | 2020-07-23 | 0.077 | 411,714,000 | +88,000 | 6.61% | 31,701,978 |
| 2020-07-24 | 2020-07-22 | 0.075 | 411,626,000 | -96,000 | 6.61% | 30,871,950 |
| 2020-07-23 | 2020-07-21 | 0.079 | 411,722,000 | -160,000 | 6.61% | 32,526,038 |
| 2020-07-22 | 2020-07-20 | 0.078 | 411,882,000 | -232,000 | 6.62% | 32,126,796 |
| 2020-07-21 | 2020-07-17 | 0.078 | 412,114,000 | -200,000 | 6.62% | 32,144,892 |
| 2020-07-20 | 2020-07-16 | 0.079 | 412,314,000 | -808,000 | 6.62% | 32,572,806 |
| 2020-07-17 | 2020-07-15 | 0.078 | 413,122,000 | -1,680,000 | 6.64% | 32,223,516 |
| 2020-07-16 | 2020-07-14 | 0.080 | 414,802,000 | +384,000 | 6.66% | 33,184,160 |
| 2020-07-15 | 2020-07-13 | 0.079 | 414,418,000 | -8,000 | 6.66% | 32,739,022 |
| 2020-07-14 | 2020-07-10 | 0.080 | 414,426,000 | +536,000 | 6.66% | 33,154,080 |
| 2020-07-13 | 2020-07-09 | 0.083 | 413,890,000 | +1,244,000 | 6.65% | 34,352,870 |
| 2020-07-10 | 2020-07-08 | 0.079 | 412,646,000 | +712,000 | 6.63% | 32,599,034 |
| 2020-07-09 | 2020-07-07 | 0.074 | 411,934,000 | -2,828,000 | 6.62% | 30,483,116 |
| 2020-07-08 | 2020-07-06 | 0.076 | 414,762,000 | -768,000 | 6.66% | 31,521,912 |
| 2020-07-07 | 2020-07-03 | 0.073 | 415,530,000 | -674,000 | 6.68% | 30,333,690 |
| 2020-07-06 | 2020-07-02 | 0.070 | 416,204,000 | -920,000 | 6.69% | 29,134,280 |
| 2020-07-03 | 2020-06-30 | 0.070 | 417,124,000 | -2,072,000 | 6.70% | 29,198,680 |
| 2020-07-02 | 2020-06-29 | 0.055 | 419,196,000 | -1,824,000 | 6.73% | 23,055,780 |
| 2020-06-30 | 2020-06-26 | 0.049 | 421,020,000 | +1,824,000 | 6.76% | 20,629,980 |
| 2020-06-26 | 2020-06-23 | 0.046 | 419,196,000 | -528,000 | 6.73% | 19,283,016 |
| 2020-06-24 | 2020-06-22 | 0.045 | 419,724,000 | -192,000 | 6.74% | 18,887,580 |
| 2020-06-23 | 2020-06-19 | 0.047 | 419,916,000 | -4,000 | 6.75% | 19,736,052 |
| 2020-06-22 | 2020-06-18 | 0.047 | 419,920,000 | -48,000 | 6.75% | 19,736,240 |
| 2020-06-19 | 2020-06-17 | 0.047 | 419,968,000 | -760,000 | 6.75% | 19,738,496 |
| 2020-06-18 | 2020-06-16 | 0.047 | 420,728,000 | +1,472,000 | 6.76% | 19,774,216 |
| 2020-06-12 | 2020-06-10 | 0.046 | 419,256,000 | +8,000 | 6.73% | 19,285,776 |
| 2020-06-11 | 2020-06-09 | 0.048 | 419,248,000 | -376,000 | 6.73% | 20,123,904 |
| 2020-06-10 | 2020-06-08 | 0.048 | 419,624,000 | -48,000 | 6.74% | 20,141,952 |
| 2020-06-08 | 2020-06-04 | 0.048 | 419,672,000 | +160,000 | 6.74% | 20,144,256 |
| 2020-06-04 | 2020-06-02 | 0.048 | 419,512,000 | +160,000 | 6.74% | 20,136,576 |
| 2020-06-03 | 2020-06-01 | 0.047 | 419,352,000 | -120,000 | 6.74% | 19,709,544 |
| 2020-06-01 | 2020-05-28 | 0.046 | 419,472,000 | +4,800,000 | 6.74% | 19,295,712 |
| 2020-05-29 | 2020-05-27 | 0.046 | 414,672,000 | -192,000 | 6.66% | 19,074,912 |
| 2020-05-28 | 2020-05-26 | 0.047 | 414,864,000 | -352,000 | 6.66% | 19,498,608 |
| 2020-05-27 | 2020-05-25 | 0.046 | 415,216,000 | +840,000 | 6.67% | 19,099,936 |
| 2020-05-26 | 2020-05-22 | 0.047 | 414,376,000 | +480,000 | 6.66% | 19,475,672 |
| 2020-05-25 | 2020-05-21 | 0.049 | 413,896,000 | +1,536,000 | 6.65% | 20,280,904 |
| 2020-05-22 | 2020-05-20 | 0.050 | 412,360,000 | +2,368,000 | 6.62% | 20,618,000 |
| 2020-05-21 | 2020-05-19 | 0.049 | 409,992,000 | -592,000 | 6.59% | 20,089,608 |
| 2020-05-20 | 2020-05-18 | 0.048 | 410,584,000 | +2,152,000 | 6.60% | 19,708,032 |
| 2020-05-19 | 2020-05-15 | 0.056 | 408,432,000 | -16,000 | 6.56% | 22,872,192 |
| 2020-05-11 | 2020-05-07 | 0.058 | 408,448,000 | -80,000 | 6.56% | 23,689,984 |
| 2020-05-04 | 2020-04-28 | 0.058 | 408,528,000 | -264,000 | 6.56% | 23,694,624 |
| 2020-04-28 | 2020-04-24 | 0.059 | 408,792,000 | -896,000 | 6.57% | 24,118,728 |
| 2020-04-27 | 2020-04-23 | 0.059 | 409,688,000 | -880,000 | 6.58% | 24,171,592 |
| 2020-04-24 | 2020-04-22 | 0.062 | 410,568,000 | +2,600,000 | 6.60% | 25,455,216 |
| 2020-04-22 | 2020-04-20 | 0.059 | 407,968,000 | +2,048,000 | 6.55% | 24,070,112 |
| 2020-04-21 | 2020-04-17 | 0.056 | 405,920,000 | +360,000 | 6.52% | 22,731,520 |
| 2020-04-20 | 2020-04-16 | 0.057 | 405,560,000 | -164,000 | 6.51% | 23,116,920 |
| 2020-04-17 | 2020-04-15 | 0.058 | 405,724,000 | +8,000 | 6.52% | 23,531,992 |
| 2020-04-16 | 2020-04-14 | 0.060 | 405,716,000 | -32,000 | 6.52% | 24,342,960 |
| 2020-04-15 | 2020-04-09 | 0.060 | 405,748,000 | +400,000 | 6.52% | 24,344,880 |
| 2020-04-14 | 2020-04-08 | 0.061 | 405,348,000 | +2,200,000 | 6.51% | 24,726,228 |
| 2020-04-09 | 2020-04-07 | 0.062 | 403,148,000 | +960,000 | 6.48% | 24,995,176 |
| 2020-04-08 | 2020-04-06 | 0.061 | 402,188,000 | +520,000 | 6.46% | 24,533,468 |
| 2020-04-07 | 2020-04-03 | 0.061 | 401,668,000 | +2,184,000 | 6.45% | 24,501,748 |
| 2020-04-03 | 2020-04-01 | 0.059 | 399,484,000 | -200,000 | 6.42% | 23,569,556 |
| 2020-04-02 | 2020-03-31 | 0.060 | 399,684,000 | +1,040,000 | 6.42% | 23,981,040 |
| 2020-04-01 | 2020-03-30 | 0.062 | 398,644,000 | -224,000 | 6.40% | 24,715,928 |
| 2020-03-31 | 2020-03-27 | 0.063 | 398,868,000 | +1,088,000 | 6.41% | 25,128,684 |
| 2020-03-30 | 2020-03-26 | 0.063 | 397,780,000 | +1,064,000 | 6.39% | 25,060,140 |
| 2020-03-25 | 2020-03-23 | 0.057 | 396,716,000 | +232,000 | 6.37% | 22,612,812 |
| 2020-03-24 | 2020-03-20 | 0.059 | 396,484,000 | -224,000 | 6.37% | 23,392,556 |
| 2020-03-23 | 2020-03-19 | 0.060 | 396,708,000 | -1,744,000 | 6.37% | 23,802,480 |
| 2020-03-20 | 2020-03-18 | 0.065 | 398,452,000 | +2,384,000 | 6.40% | 25,899,380 |
| 2020-03-19 | 2020-03-17 | 0.067 | 396,068,000 | +24,000 | 6.36% | 26,536,556 |
| 2020-03-17 | 2020-03-13 | 0.068 | 396,044,000 | +360,000 | 6.36% | 26,930,992 |
| 2020-03-16 | 2020-03-12 | 0.070 | 395,684,000 | +104,000 | 6.36% | 27,697,880 |
| 2020-03-13 | 2020-03-11 | 0.074 | 395,580,000 | +176,000 | 6.35% | 29,272,920 |
| 2020-03-12 | 2020-03-10 | 0.074 | 395,404,000 | -8,000 | 6.35% | 29,259,896 |
| 2020-03-11 | 2020-03-09 | 0.073 | 395,412,000 | +584,000 | 6.35% | 28,865,076 |
| 2020-03-10 | 2020-03-06 | 0.076 | 394,828,000 | +152,000 | 6.34% | 30,006,928 |
| 2020-03-05 | 2020-03-03 | 0.078 | 394,676,000 | -1,624,000 | 6.34% | 30,784,728 |
| 2020-03-04 | 2020-03-02 | 0.079 | 396,300,000 | -136,000 | 6.37% | 31,307,700 |
| 2020-03-03 | 2020-02-28 | 0.076 | 396,436,000 | +96,000 | 6.37% | 30,129,136 |
| 2020-03-02 | 2020-02-27 | 0.079 | 396,340,000 | -208,000 | 6.37% | 31,310,860 |
| 2020-02-28 | 2020-02-26 | 0.076 | 396,548,000 | -16,000 | 6.37% | 30,137,648 |
| 2020-02-27 | 2020-02-25 | 0.077 | 396,564,000 | +1,224,000 | 6.37% | 30,535,428 |
| 2020-02-26 | 2020-02-24 | 0.079 | 395,340,000 | -48,000 | 6.35% | 31,231,860 |
| 2020-02-19 | 2020-02-17 | 0.087 | 395,388,000 | -240,000 | 6.35% | 34,398,756 |
| 2020-02-18 | 2020-02-14 | 0.085 | 395,628,000 | -1,560,000 | 6.36% | 33,628,380 |
| 2020-02-17 | 2020-02-13 | 0.084 | 397,188,000 | -280,000 | 6.38% | 33,363,792 |
| 2020-02-14 | 2020-02-12 | 0.079 | 397,468,000 | -2,584,000 | 6.38% | 31,399,972 |
| 2020-02-13 | 2020-02-11 | 0.074 | 400,052,000 | +832,000 | 6.43% | 29,603,848 |
| 2020-02-12 | 2020-02-10 | 0.074 | 399,220,000 | -104,000 | 6.41% | 29,542,280 |
| 2020-02-07 | 2020-02-05 | 0.075 | 399,324,000 | +280,000 | 6.41% | 29,949,300 |
| 2020-02-06 | 2020-02-04 | 0.078 | 399,044,000 | +184,000 | 6.41% | 31,125,432 |
| 2020-02-05 | 2020-02-03 | 0.078 | 398,860,000 | +24,000 | 6.41% | 31,111,080 |
| 2020-02-04 | 2020-01-31 | 0.080 | 398,836,000 | +16,000 | 6.41% | 31,906,880 |
| 2020-01-30 | 2020-01-24 | 0.085 | 398,820,000 | -400,000 | 6.41% | 33,899,700 |
| 2020-01-29 | 2020-01-22 | 0.086 | 399,220,000 | -520,000 | 6.41% | 34,332,920 |
| 2020-01-23 | 2020-01-21 | 0.086 | 399,740,000 | -48,000 | 6.42% | 34,377,640 |
| 2020-01-22 | 2020-01-20 | 0.085 | 399,788,000 | +556,000 | 6.42% | 33,981,980 |
| 2020-01-17 | 2020-01-15 | 0.084 | 399,232,000 | +44,000 | 6.41% | 33,535,488 |
| 2020-01-16 | 2020-01-14 | 0.084 | 399,188,000 | -2,008,000 | 6.41% | 33,531,792 |
| 2020-01-15 | 2020-01-13 | 0.082 | 401,196,000 | +696,000 | 6.44% | 32,898,072 |
| 2020-01-14 | 2020-01-10 | 0.086 | 400,500,000 | +600,000 | 6.43% | 34,443,000 |
| 2020-01-13 | 2020-01-09 | 0.088 | 399,900,000 | +176,000 | 6.42% | 35,191,200 |
| 2020-01-10 | 2020-01-08 | 0.092 | 399,724,000 | +88,000 | 6.42% | 36,774,608 |
| 2020-01-09 | 2020-01-07 | 0.093 | 399,636,000 | +24,000 | 6.42% | 37,166,148 |
| 2020-01-08 | 2020-01-06 | 0.093 | 399,612,000 | +1,288,000 | 6.42% | 37,163,916 |
| 2020-01-07 | 2020-01-03 | 0.093 | 398,324,000 | +96,000 | 6.40% | 37,044,132 |
| 2020-01-06 | 2020-01-02 | 0.090 | 398,228,000 | +56,000 | 6.40% | 35,840,520 |
| 2020-01-03 | 2019-12-31 | 0.095 | 398,172,000 | -48,000 | 6.40% | 37,826,340 |
| 2020-01-02 | 2019-12-27 | 0.102 | 398,220,000 | +3,004,000 | 6.40% | 40,618,440 |
| 2019-12-30 | 2019-12-24 | 0.106 | 395,216,000 | -1,064,000 | 6.35% | 41,892,896 |
| 2019-12-27 | 2019-12-20 | 0.105 | 396,280,000 | +1,088,000 | 6.37% | 41,609,400 |
| 2019-12-23 | 2019-12-19 | 0.109 | 395,192,000 | -292,000 | 6.35% | 43,075,928 |
| 2019-12-20 | 2019-12-18 | 0.105 | 395,484,000 | +608,000 | 6.35% | 41,525,820 |
| 2019-12-19 | 2019-12-17 | 0.098 | 394,876,000 | +56,000 | 6.34% | 38,697,848 |
| 2019-12-18 | 2019-12-16 | 0.095 | 394,820,000 | -1,024,000 | 6.34% | 37,507,900 |
| 2019-12-17 | 2019-12-13 | 0.092 | 395,844,000 | +1,112,000 | 6.36% | 36,417,648 |
| 2019-12-16 | 2019-12-12 | 0.090 | 394,732,000 | -128,000 | 6.34% | 35,525,880 |
| 2019-12-13 | 2019-12-11 | 0.092 | 394,860,000 | +816,000 | 6.34% | 36,327,120 |
| 2019-12-12 | 2019-12-10 | 0.091 | 394,044,000 | +1,056,000 | 6.33% | 35,858,004 |
| 2019-12-11 | 2019-12-09 | 0.091 | 392,988,000 | +416,000 | 6.31% | 35,761,908 |
| 2019-12-10 | 2019-12-06 | 0.086 | 392,572,000 | -1,584,000 | 6.31% | 33,761,192 |
| 2019-12-09 | 2019-12-05 | 0.086 | 394,156,000 | +1,440,000 | 6.33% | 33,897,416 |
| 2019-12-06 | 2019-12-04 | 0.081 | 392,716,000 | -176,000 | 6.31% | 31,809,996 |
| 2019-12-05 | 2019-12-03 | 0.084 | 392,892,000 | +328,000 | 6.31% | 33,002,928 |
| 2019-12-04 | 2019-12-02 | 0.075 | 392,564,000 | +48,000 | 6.31% | 29,442,300 |
| 2019-12-03 | 2019-11-29 | 0.072 | 392,516,000 | +1,360,000 | 6.31% | 28,261,152 |
| 2019-12-02 | 2019-11-28 | 0.072 | 391,156,000 | +432,000 | 6.28% | 28,163,232 |
| 2019-11-29 | 2019-11-27 | 0.075 | 390,724,000 | -2,200,000 | 6.28% | 29,304,300 |
| 2019-11-28 | 2019-11-26 | 0.075 | 392,924,000 | +2,056,000 | 6.31% | 29,469,300 |
| 2019-11-27 | 2019-11-25 | 0.077 | 390,868,000 | +696,000 | 6.28% | 30,096,836 |
| 2019-11-26 | 2019-11-22 | 0.081 | 390,172,000 | +3,328,000 | 6.27% | 31,603,932 |
| 2019-11-25 | 2019-11-21 | 0.085 | 386,844,000 | +2,632,000 | 6.21% | 32,881,740 |
| 2019-11-22 | 2019-11-20 | 0.094 | 384,212,000 | +4,608,000 | 6.17% | 36,115,928 |
| 2019-11-21 | 2019-11-19 | 0.150 | 379,604,000 | -1,552,000 | 6.10% | 56,940,600 |
| 2019-11-20 | 2019-11-18 | 0.144 | 381,156,000 | +1,304,000 | 6.12% | 54,886,464 |
| 2019-11-19 | 2019-11-15 | 0.140 | 379,852,000 | -2,728,000 | 6.10% | 53,179,280 |
| 2019-11-18 | 2019-11-14 | 0.142 | 382,580,000 | +2,574,000 | 6.15% | 54,326,360 |
| 2019-11-15 | 2019-11-13 | 0.131 | 380,006,000 | +1,736,000 | 6.10% | 49,780,786 |
| 2019-11-14 | 2019-11-12 | 0.123 | 378,270,000 | -2,560,000 | 6.08% | 46,527,210 |
| 2019-11-13 | 2019-11-11 | 0.115 | 380,830,000 | -1,384,000 | 6.12% | 43,795,450 |
| 2019-11-12 | 2019-11-08 | 0.109 | 382,214,000 | -340,000 | 6.14% | 41,661,326 |
| 2019-11-11 | 2019-11-07 | 0.112 | 382,554,000 | +144,000 | 6.15% | 42,846,048 |
| 2019-11-08 | 2019-11-06 | 0.112 | 382,410,000 | +248,000 | 6.14% | 42,829,920 |
| 2019-11-07 | 2019-11-05 | 0.114 | 382,162,000 | -1,672,000 | 6.14% | 43,566,468 |
| 2019-11-06 | 2019-11-04 | 0.103 | 383,834,000 | -340,000 | 6.17% | 39,534,902 |
| 2019-11-05 | 2019-11-01 | 0.108 | 384,174,000 | -1,896,000 | 6.17% | 41,490,792 |
| 2019-11-04 | 2019-10-31 | 0.106 | 386,070,000 | -2,152,000 | 6.20% | 40,923,420 |
| 2019-11-01 | 2019-10-30 | 0.098 | 388,222,000 | +1,408,000 | 6.24% | 38,045,756 |
| 2019-10-31 | 2019-10-29 | 0.103 | 386,814,000 | -11,960,000 | 6.21% | 39,841,842 |
| 2019-10-30 | 2019-10-28 | 0.090 | 398,774,000 | +2,288,000 | 6.41% | 35,889,660 |
| 2019-10-29 | 2019-10-25 | 0.083 | 396,486,000 | -3,312,000 | 6.37% | 32,908,338 |
| 2019-10-28 | 2019-10-24 | 0.083 | 399,798,000 | +768,000 | 6.42% | 33,183,234 |
| 2019-10-25 | 2019-10-23 | 0.083 | 399,030,000 | +968,000 | 6.41% | 33,119,490 |
| 2019-10-24 | 2019-10-22 | 0.081 | 398,062,000 | -1,456,000 | 6.39% | 32,243,022 |
| 2019-10-23 | 2019-10-21 | 0.080 | 399,518,000 | +128,000 | 6.42% | 31,961,440 |
| 2019-10-22 | 2019-10-18 | 0.081 | 399,390,000 | -704,000 | 6.42% | 32,350,590 |
| 2019-10-21 | 2019-10-17 | 0.078 | 400,094,000 | -400,000 | 6.43% | 31,207,332 |
| 2019-10-18 | 2019-10-16 | 0.079 | 400,494,000 | -608,000 | 6.43% | 31,639,026 |
| 2019-10-17 | 2019-10-15 | 0.078 | 401,102,000 | -200,000 | 6.44% | 31,285,956 |
| 2019-10-16 | 2019-10-14 | 0.077 | 401,302,000 | -688,000 | 6.45% | 30,900,254 |
| 2019-10-15 | 2019-10-11 | 0.078 | 401,990,000 | -1,144,000 | 6.46% | 31,355,220 |
| 2019-10-14 | 2019-10-10 | 0.076 | 403,134,000 | -7,600,000 | 6.48% | 30,638,184 |
| 2019-10-11 | 2019-10-09 | 0.080 | 410,734,000 | -6,424,000 | 6.60% | 32,858,720 |
| 2019-10-10 | 2019-10-08 | 0.079 | 417,158,000 | -1,008,000 | 6.70% | 32,955,482 |
| 2019-10-09 | 2019-10-04 | 0.080 | 418,166,000 | -1,776,000 | 6.72% | 33,453,280 |
| 2019-10-08 | 2019-10-03 | 0.079 | 419,942,000 | +248,000 | 6.75% | 33,175,418 |
| 2019-10-04 | 2019-10-02 | 0.075 | 419,694,000 | -4,136,000 | 6.74% | 31,477,050 |
| 2019-10-03 | 2019-09-30 | 0.066 | 423,830,000 | -152,000 | 6.81% | 27,972,780 |
| 2019-10-02 | 2019-09-27 | 0.068 | 423,982,000 | +812,000 | 6.81% | 28,830,776 |
| 2019-09-30 | 2019-09-26 | 0.070 | 423,170,000 | +120,000 | 6.80% | 29,621,900 |
| 2019-09-27 | 2019-09-25 | 0.062 | 423,050,000 | -1,144,000 | 6.80% | 26,229,100 |
| 2019-09-26 | 2019-09-24 | 0.067 | 424,194,000 | -96,000 | 6.81% | 28,420,998 |
| 2019-09-25 | 2019-09-23 | 0.068 | 424,290,000 | -2,416,000 | 6.82% | 28,851,720 |
| 2019-09-24 | 2019-09-20 | 0.065 | 426,706,000 | +7,064,000 | 6.85% | 27,735,890 |
| 2019-09-23 | 2019-09-19 | 0.071 | 419,642,000 | -2,672,000 | 6.74% | 29,794,582 |
| 2019-09-20 | 2019-09-18 | 0.075 | 422,314,000 | -1,200,000 | 6.78% | 31,673,550 |
| 2019-09-19 | 2019-09-17 | 0.077 | 423,514,000 | -3,168,000 | 6.80% | 32,610,578 |
| 2019-09-18 | 2019-09-16 | 0.078 | 426,682,000 | -1,984,000 | 6.85% | 33,281,196 |
| 2019-09-17 | 2019-09-13 | 0.071 | 428,666,000 | +1,752,000 | 6.89% | 30,435,286 |
| 2019-09-16 | 2019-09-12 | 0.075 | 426,914,000 | -18,216,000 | 6.86% | 32,018,550 |
| 2019-09-13 | 2019-09-11 | 0.065 | 445,130,000 | +8,840,000 | 7.15% | 28,933,450 |
| 2019-09-12 | 2019-09-10 | 0.056 | 436,290,000 | +2,232,000 | 7.01% | 24,432,240 |
| 2019-09-11 | 2019-09-09 | 0.051 | 434,058,000 | -360,000 | 6.97% | 22,136,958 |
| 2019-09-10 | 2019-09-06 | 0.051 | 434,418,000 | -568,000 | 6.98% | 22,155,318 |
| 2019-09-09 | 2019-09-05 | 0.052 | 434,986,000 | +1,552,000 | 6.99% | 22,619,272 |
| 2019-09-06 | 2019-09-04 | 0.054 | 433,434,000 | +1,208,000 | 6.96% | 23,405,436 |
| 2019-09-05 | 2019-09-03 | 0.055 | 432,226,000 | +1,768,000 | 6.94% | 23,772,430 |
| 2019-09-04 | 2019-09-02 | 0.055 | 430,458,000 | +2,192,000 | 6.91% | 23,675,190 |
| 2019-09-03 | 2019-08-30 | 0.057 | 428,266,000 | -2,816,000 | 6.88% | 24,411,162 |
| 2019-09-02 | 2019-08-29 | 0.059 | 431,082,000 | +1,080,000 | 6.92% | 25,433,838 |
| 2019-08-30 | 2019-08-28 | 0.057 | 430,002,000 | +2,832,000 | 6.91% | 24,510,114 |
| 2019-08-29 | 2019-08-27 | 0.064 | 427,170,000 | +288,000 | 6.86% | 27,338,880 |
| 2019-08-28 | 2019-08-26 | 0.061 | 426,882,000 | +5,400,000 | 6.86% | 26,039,802 |
| 2019-08-27 | 2019-08-23 | 0.067 | 421,482,000 | +8,880,000 | 6.77% | 28,239,294 |
| 2019-08-26 | 2019-08-22 | 0.081 | 412,602,000 | +12,540,000 | 6.63% | 33,420,762 |
| 2019-08-23 | 2019-08-21 | 0.095 | 400,062,000 | +1,520,000 | 6.43% | 38,005,890 |
| 2019-08-22 | 2019-08-20 | 0.055 | 398,542,000 | -2,000,000 | 6.40% | 21,919,810 |
| 2019-08-21 | 2019-08-19 | 0.053 | 400,542,000 | +3,824,000 | 6.43% | 21,228,726 |
| 2019-08-20 | 2019-08-16 | 0.049 | 396,718,000 | +61,632,000 | 6.37% | 19,439,182 |
| 2019-08-19 | 2019-08-15 | 0.173 | 335,086,000 | -744,000 | 5.38% | 57,969,878 |
| 2019-08-16 | 2019-08-14 | 0.174 | 335,830,000 | +368,000 | 5.39% | 58,434,420 |
| 2019-08-14 | 2019-08-12 | 0.180 | 335,462,000 | +416,000 | 5.39% | 60,383,160 |
| 2019-08-12 | 2019-08-08 | 0.193 | 335,046,000 | +24,000 | 5.38% | 64,663,878 |
| 2019-08-09 | 2019-08-07 | 0.188 | 335,022,000 | +424,000 | 5.38% | 62,984,136 |
| 2019-08-08 | 2019-08-06 | 0.194 | 334,598,000 | -96,000 | 5.37% | 64,912,012 |
| 2019-08-07 | 2019-08-05 | 0.197 | 334,694,000 | +488,000 | 5.38% | 65,934,718 |
| 2019-08-06 | 2019-08-02 | 0.197 | 334,206,000 | +122,000 | 5.37% | 65,838,582 |
| 2019-08-01 | 2019-07-30 | 0.197 | 334,084,000 | +10,296,000 | 5.37% | 65,814,548 |
| 2019-07-31 | 2019-07-29 | 0.201 | 323,788,000 | +8,000 | 5.20% | 65,081,388 |
| 2019-07-30 | 2019-07-26 | 0.202 | 323,780,000 | +128,000 | 5.20% | 65,403,560 |
| 2019-07-29 | 2019-07-25 | 0.206 | 323,652,000 | +252,000 | 5.20% | 66,672,312 |
| 2019-07-26 | 2019-07-24 | 0.207 | 323,400,000 | -400,000 | 5.20% | 66,943,800 |
| 2019-07-25 | 2019-07-23 | 0.211 | 323,800,000 | +448,000 | 5.20% | 68,321,800 |
| 2019-07-24 | 2019-07-22 | 0.218 | 323,352,000 | -1,600,000 | 5.19% | 70,490,736 |
| 2019-07-23 | 2019-07-19 | 0.219 | 324,952,000 | -244,000 | 5.22% | 71,164,488 |
| 2019-07-22 | 2019-07-18 | 0.220 | 325,196,000 | +88,000 | 5.22% | 71,543,120 |
| 2019-07-19 | 2019-07-17 | 0.238 | 325,108,000 | +240,000 | 5.22% | 77,375,704 |
| 2019-07-18 | 2019-07-16 | 0.242 | 324,868,000 | +40,000 | 5.22% | 78,618,056 |
| 2019-07-16 | 2019-07-12 | 0.244 | 324,828,000 | +112,000 | 5.22% | 79,258,032 |
| 2019-07-15 | 2019-07-11 | 0.247 | 324,716,000 | +120,000 | 5.22% | 80,204,852 |
| 2019-07-11 | 2019-07-09 | 0.255 | 324,596,000 | -40,000 | 5.21% | 82,771,980 |
| 2019-07-10 | 2019-07-08 | 0.255 | 324,636,000 | -152,000 | 5.21% | 82,782,180 |
| 2019-07-09 | 2019-07-05 | 0.260 | 324,788,000 | +184,000 | 5.22% | 84,444,880 |
| 2019-07-05 | 2019-07-03 | 0.248 | 324,604,000 | -32,000 | 5.21% | 80,501,792 |
| 2019-07-04 | 2019-07-02 | 0.250 | 324,636,000 | -984,000 | 5.21% | 81,159,000 |
| 2019-07-02 | 2019-06-27 | 0.265 | 325,620,000 | -4,000 | 5.23% | 86,289,300 |
| 2019-06-28 | 2019-06-26 | 0.265 | 325,624,000 | -80,000 | 5.23% | 86,290,360 |
| 2019-06-27 | 2019-06-25 | 0.265 | 325,704,000 | -72,000 | 5.23% | 86,311,560 |
| 2019-06-26 | 2019-06-24 | 0.265 | 325,776,000 | -480,000 | 5.23% | 86,330,640 |
| 2019-06-25 | 2019-06-21 | 0.265 | 326,256,000 | +104,000 | 5.24% | 86,457,840 |
| 2019-06-24 | 2019-06-20 | 0.265 | 326,152,000 | +448,000 | 5.24% | 86,430,280 |
| 2019-06-21 | 2019-06-19 | 0.275 | 325,704,000 | +728,000 | 5.23% | 89,568,600 |
| 2019-06-20 | 2019-06-18 | 0.280 | 324,976,000 | +1,640,000 | 5.22% | 90,993,280 |
| 2019-06-19 | 2019-06-17 | 0.275 | 323,336,000 | -32,000 | 5.19% | 88,917,400 |
| 2019-06-18 | 2019-06-14 | 0.260 | 323,368,000 | -72,000 | 5.19% | 84,075,680 |
| 2019-06-17 | 2019-06-13 | 0.265 | 323,440,000 | +608,000 | 5.20% | 85,711,600 |
| 2019-06-14 | 2019-06-12 | 0.260 | 322,832,000 | +40,000 | 5.19% | 83,936,320 |
| 2019-06-13 | 2019-06-11 | 0.275 | 322,792,000 | +2,620,000 | 5.19% | 88,767,800 |
| 2019-06-12 | 2019-06-10 | 0.275 | 320,172,000 | +272,000 | 5.14% | 88,047,300 |
| 2019-06-11 | 2019-06-06 | 0.270 | 319,900,000 | +2,640,000 | 5.14% | 86,373,000 |
| 2019-06-10 | 2019-06-05 | 0.246 | 317,260,000 | +288,000 | 5.10% | 78,045,960 |
| 2019-06-06 | 2019-06-04 | 0.249 | 316,972,000 | +4,928,000 | 5.09% | 78,926,028 |
| 2019-06-05 | 2019-06-03 | 0.221 | 312,044,000 | +16,000 | 5.01% | 68,961,724 |
| 2019-06-04 | 2019-05-31 | 0.210 | 312,028,000 | +80,000 | 5.01% | 65,525,880 |
| 2019-06-03 | 2019-05-30 | 0.221 | 311,948,000 | +24,000 | 5.01% | 68,940,508 |
| 2019-05-31 | 2019-05-29 | 0.221 | 311,924,000 | -16,000 | 5.01% | 68,935,204 |
| 2019-05-30 | 2019-05-28 | 0.222 | 311,940,000 | +96,000 | 5.00% | 69,250,680 |
| 2019-05-29 | 2019-05-27 | 0.219 | 311,844,000 | +80,000 | 5.00% | 68,293,836 |
| 2019-05-28 | 2019-05-24 | 0.220 | 311,764,000 | -136,000 | 4.99% | 68,588,080 |
| 2019-05-27 | 2019-05-23 | 0.219 | 311,900,000 | -288,000 | 5.00% | 68,306,100 |
| 2019-05-24 | 2019-05-22 | 0.218 | 312,188,000 | -592,000 | 5.00% | 68,056,984 |
| 2019-05-23 | 2019-05-21 | 0.211 | 312,780,000 | +456,000 | 5.01% | 65,996,580 |
| 2019-05-22 | 2019-05-20 | 0.210 | 312,324,000 | +776,000 | 5.00% | 65,588,040 |
| 2019-05-21 | 2019-05-17 | 0.220 | 311,548,000 | -148,000 | 4.99% | 68,540,560 |
| 2019-05-20 | 2019-05-16 | 0.222 | 311,696,000 | +224,000 | 4.99% | 69,196,512 |
| 2019-05-17 | 2019-05-15 | 0.224 | 311,472,000 | +560,000 | 4.99% | 69,769,728 |
| 2019-05-16 | 2019-05-14 | 0.229 | 310,912,000 | +24,000 | 4.98% | 71,198,848 |
| 2019-05-15 | 2019-05-10 | 0.229 | 310,888,000 | +864,000 | 4.98% | 71,193,352 |
| 2019-05-14 | 2019-05-09 | 0.235 | 310,024,000 | +120,000 | 4.97% | 72,855,640 |
| 2019-05-10 | 2019-05-08 | 0.246 | 309,904,000 | +288,000 | 4.96% | 76,236,384 |
| 2019-05-09 | 2019-05-07 | 0.245 | 309,616,000 | +1,192,000 | 4.96% | 75,855,920 |
| 2019-05-08 | 2019-05-06 | 0.243 | 308,424,000 | +680,000 | 4.94% | 74,947,032 |
| 2019-05-07 | 2019-05-03 | 0.260 | 307,744,000 | +920,000 | 4.93% | 80,013,440 |
| 2019-05-06 | 2019-05-02 | 0.250 | 306,824,000 | +1,888,000 | 4.92% | 76,706,000 |
| 2019-05-03 | 2019-04-30 | 0.228 | 304,936,000 | -1,016,000 | 4.89% | 69,525,408 |
| 2019-05-02 | 2019-04-29 | 0.227 | 305,952,000 | +272,000 | 4.90% | 69,451,104 |
| 2019-04-30 | 2019-04-26 | 0.207 | 305,680,000 | +504,000 | 4.90% | 63,275,760 |
| 2019-04-29 | 2019-04-25 | 0.208 | 305,176,000 | +340,000 | 4.89% | 63,476,608 |
| 2019-04-26 | 2019-04-24 | 0.214 | 304,836,000 | +428,000 | 4.88% | 65,234,904 |
| 2019-04-25 | 2019-04-23 | 0.228 | 304,408,000 | +288,000 | 4.88% | 69,405,024 |
| 2019-04-24 | 2019-04-18 | 0.239 | 304,120,000 | -16,000 | 4.87% | 72,684,680 |
| 2019-04-23 | 2019-04-17 | 0.244 | 304,136,000 | -1,136,000 | 4.87% | 74,209,184 |
| 2019-04-18 | 2019-04-16 | 0.236 | 305,272,000 | -320,000 | 4.89% | 72,044,192 |
| 2019-04-17 | 2019-04-15 | 0.250 | 305,592,000 | +544,000 | 4.90% | 76,398,000 |
| 2019-04-16 | 2019-04-12 | 0.255 | 305,048,000 | -24,000 | 4.89% | 77,787,240 |
| 2019-04-15 | 2019-04-11 | 0.247 | 305,072,000 | +402,000 | 4.89% | 75,352,784 |
| 2019-04-12 | 2019-04-10 | 0.265 | 304,670,000 | +528,000 | 4.88% | 80,737,550 |
| 2019-04-11 | 2019-04-09 | 0.275 | 304,142,000 | +3,848,000 | 5.41% | 83,639,050 |
| 2019-04-10 | 2019-04-08 | 0.280 | 300,294,000 | +328,000 | 5.35% | 84,082,320 |
| 2019-04-09 | 2019-04-04 | 0.280 | 299,966,000 | +1,584,000 | 5.34% | 83,990,480 |
| 2019-04-08 | 2019-04-03 | 0.270 | 298,382,000 | +512,000 | 5.31% | 80,563,140 |
| 2019-04-04 | 2019-04-02 | 0.265 | 297,870,000 | -212,000 | 5.30% | 78,935,550 |
| 2019-04-03 | 2019-04-01 | 0.260 | 298,082,000 | +128,000 | 5.31% | 77,501,320 |
| 2019-04-02 | 2019-03-29 | 0.241 | 297,954,000 | +28,000 | 5.30% | 71,806,914 |
| 2019-04-01 | 2019-03-28 | 0.242 | 297,926,000 | +904,000 | 5.30% | 72,098,092 |
| 2019-03-29 | 2019-03-27 | 0.241 | 297,022,000 | +168,000 | 5.29% | 71,582,302 |
| 2019-03-28 | 2019-03-26 | 0.240 | 296,854,000 | +1,008,000 | 5.28% | 71,244,960 |
| 2019-03-27 | 2019-03-25 | 0.239 | 295,846,000 | +1,112,000 | 5.27% | 70,707,194 |
| 2019-03-26 | 2019-03-22 | 0.239 | 294,734,000 | -1,644,000 | 5.25% | 70,441,426 |
| 2019-03-25 | 2019-03-21 | 0.230 | 296,378,000 | +288,000 | 5.28% | 68,166,940 |
| 2019-03-22 | 2019-03-20 | 0.223 | 296,090,000 | -360,000 | 5.27% | 66,028,070 |
| 2019-03-21 | 2019-03-19 | 0.216 | 296,450,000 | +552,000 | 5.28% | 64,033,200 |
| 2019-03-20 | 2019-03-18 | 0.189 | 295,898,000 | -464,000 | 5.27% | 55,924,722 |
| 2019-03-19 | 2019-03-15 | 0.175 | 296,362,000 | -960,000 | 5.28% | 51,863,350 |
| 2019-03-18 | 2019-03-14 | 0.175 | 297,322,000 | +1,104,000 | 5.29% | 52,031,350 |
| 2019-03-15 | 2019-03-13 | 0.170 | 296,218,000 | +456,000 | 5.27% | 50,357,060 |
| 2019-03-13 | 2019-03-11 | 0.168 | 295,762,000 | +336,000 | 5.27% | 49,688,016 |
| 2019-03-11 | 2019-03-07 | 0.170 | 295,426,000 | -552,000 | 5.26% | 50,222,420 |
| 2019-03-07 | 2019-03-05 | 0.153 | 295,978,000 | +7,864,000 | 5.27% | 45,284,634 |
| 2019-03-06 | 2019-03-04 | 0.150 | 288,114,000 | +344,000 | 5.13% | 43,217,100 |
| 2019-03-05 | 2019-03-01 | 0.153 | 287,770,000 | +1,136,000 | 5.12% | 44,028,810 |
| 2019-03-04 | 2019-02-28 | 0.152 | 286,634,000 | -72,000 | 5.10% | 43,568,368 |
| 2019-03-01 | 2019-02-27 | 0.154 | 286,706,000 | +48,000 | 5.10% | 44,152,724 |
| 2019-02-28 | 2019-02-26 | 0.150 | 286,658,000 | +1,130,000 | 5.10% | 42,998,700 |
| 2019-02-27 | 2019-02-25 | 0.148 | 285,528,000 | +1,708,000 | 5.08% | 42,258,144 |
| 2019-02-26 | 2019-02-22 | 0.153 | 283,820,000 | +2,136,000 | 5.05% | 43,424,460 |
| 2019-02-25 | 2019-02-21 | 0.145 | 281,684,000 | +1,016,000 | 5.01% | 40,844,180 |
| 2019-02-22 | 2019-02-20 | 0.147 | 280,668,000 | +72,000 | 5.00% | 41,258,196 |
| 2019-02-21 | 2019-02-19 | 0.144 | 280,596,000 | +64,000 | 5.00% | 40,405,824 |
| 2019-02-19 | 2019-02-15 | 0.150 | 280,532,000 | +1,112,000 | 4.99% | 42,079,800 |
| 2019-02-18 | 2019-02-14 | 0.152 | 279,420,000 | +88,000 | 4.97% | 42,471,840 |
| 2019-02-14 | 2019-02-12 | 0.152 | 279,332,000 | +40,000 | 4.97% | 42,458,464 |
| 2019-02-12 | 2019-02-08 | 0.151 | 279,292,000 | -16,000 | 4.97% | 42,173,092 |
| 2019-02-11 | 2019-02-04 | 0.150 | 279,308,000 | +72,000 | 4.97% | 41,896,200 |
| 2019-02-08 | 2019-01-31 | 0.141 | 279,236,000 | +488,000 | 4.97% | 39,372,276 |
| 2019-01-30 | 2019-01-28 | 0.140 | 278,748,000 | +32,000 | 4.96% | 39,024,720 |
| 2019-01-29 | 2019-01-25 | 0.147 | 278,716,000 | +48,000 | 4.96% | 40,971,252 |
| 2019-01-23 | 2019-01-21 | 0.152 | 278,668,000 | +384,000 | 4.96% | 42,357,536 |
| 2019-01-18 | 2019-01-16 | 0.155 | 278,284,000 | +216,000 | 4.95% | 43,134,020 |
| 2019-01-17 | 2019-01-15 | 0.155 | 278,068,000 | +600,000 | 4.95% | 43,100,540 |
| 2019-01-16 | 2019-01-14 | 0.158 | 277,468,000 | +320,000 | 4.94% | 43,839,944 |
| 2019-01-15 | 2019-01-11 | 0.158 | 277,148,000 | +200,000 | 4.93% | 43,789,384 |
| 2019-01-14 | 2019-01-10 | 0.166 | 276,948,000 | +400,000 | 4.93% | 45,973,368 |
| 2019-01-10 | 2019-01-08 | 0.161 | 276,548,000 | -88,000 | 4.92% | 44,524,228 |
| 2019-01-09 | 2019-01-07 | 0.164 | 276,636,000 | -8,000 | 4.92% | 45,368,304 |
| 2019-01-08 | 2019-01-04 | 0.161 | 276,644,000 | +104,000 | 4.92% | 44,539,684 |
| 2019-01-07 | 2019-01-03 | 0.154 | 276,540,000 | -264,000 | 4.92% | 42,587,160 |
| 2019-01-03 | 2018-12-31 | 0.159 | 276,804,000 | +848,000 | 4.93% | 44,011,836 |
| 2019-01-02 | 2018-12-27 | 0.164 | 275,956,000 | +88,000 | 4.91% | 45,256,784 |
| 2018-12-28 | 2018-12-24 | 0.182 | 275,868,000 | +48,000 | 4.91% | 50,207,976 |
| 2018-12-27 | 2018-12-20 | 0.178 | 275,820,000 | -96,000 | 4.91% | 49,095,960 |
| 2018-12-20 | 2018-12-18 | 0.175 | 275,916,000 | -7,500 | 4.91% | 48,285,300 |
| 2018-12-19 | 2018-12-17 | 0.181 | 275,923,500 | +96,000 | 4.91% | 49,942,154 |
| 2018-12-18 | 2018-12-14 | 0.180 | 275,827,500 | -28,000 | 4.91% | 49,648,950 |
| 2018-12-14 | 2018-12-12 | 0.181 | 275,855,500 | -40,000 | 4.91% | 49,929,846 |
| 2018-12-13 | 2018-12-11 | 0.185 | 275,895,500 | -256,000 | 4.91% | 51,040,668 |
| 2018-12-12 | 2018-12-10 | 0.180 | 276,151,500 | +208,000 | 4.92% | 49,707,270 |
| 2018-12-11 | 2018-12-07 | 0.189 | 275,943,500 | +16,000 | 4.91% | 52,153,322 |
| 2018-12-10 | 2018-12-06 | 0.190 | 275,927,500 | -1,092,000 | 4.91% | 52,426,225 |
| 2018-12-07 | 2018-12-05 | 0.195 | 277,019,500 | +240,000 | 4.93% | 54,018,802 |
| 2018-12-05 | 2018-12-03 | 0.194 | 276,779,500 | +16,000 | 4.93% | 53,695,223 |
| 2018-12-04 | 2018-11-30 | 0.193 | 276,763,500 | -504,000 | 4.93% | 53,415,356 |
| 2018-11-22 | 2018-11-20 | 0.196 | 277,267,500 | -148,000 | 4.94% | 54,344,430 |
| 2018-11-21 | 2018-11-19 | 0.198 | 277,415,500 | +180,000 | 4.94% | 54,928,269 |
| 2018-11-19 | 2018-11-15 | 0.193 | 277,235,500 | -36,000 | 4.94% | 53,506,452 |
| 2018-11-16 | 2018-11-14 | 0.193 | 277,271,500 | -100,000 | 4.94% | 53,513,400 |
| 2018-11-15 | 2018-11-13 | 0.195 | 277,371,500 | -184,000 | 4.94% | 54,087,442 |
| 2018-11-14 | 2018-11-12 | 0.197 | 277,555,500 | -4,000 | 4.94% | 54,678,434 |
| 2018-11-12 | 2018-11-08 | 0.198 | 277,559,500 | +8,000 | 4.94% | 54,956,781 |
| 2018-11-09 | 2018-11-07 | 0.199 | 277,551,500 | -40,000 | 4.94% | 55,232,748 |
| 2018-11-08 | 2018-11-06 | 0.202 | 277,591,500 | -8,000 | 4.94% | 56,073,483 |
| 2018-11-07 | 2018-11-05 | 0.203 | 277,599,500 | +16,000 | 4.94% | 56,352,699 |
| 2018-11-06 | 2018-11-02 | 0.208 | 277,583,500 | +16,000 | 4.94% | 57,737,368 |
| 2018-11-05 | 2018-11-01 | 0.207 | 277,567,500 | -24,000 | 4.94% | 57,456,472 |
| 2018-10-31 | 2018-10-29 | 0.200 | 277,591,500 | -24,000 | 4.94% | 55,518,300 |
| 2018-10-23 | 2018-10-19 | 0.224 | 277,615,500 | -240,000 | 4.94% | 62,185,872 |
| 2018-10-22 | 2018-10-18 | 0.216 | 277,855,500 | +3,328,000 | 4.95% | 60,016,788 |
| 2018-10-16 | 2018-10-12 | 0.225 | 274,527,500 | -276,000 | 4.89% | 61,768,688 |
| 2018-10-15 | 2018-10-11 | 0.222 | 274,803,500 | -812,000 | 4.89% | 61,006,377 |
| 2018-10-11 | 2018-10-09 | 0.226 | 275,615,500 | -80,000 | 4.91% | 62,289,103 |
| 2018-10-10 | 2018-10-08 | 0.235 | 275,695,500 | -200,000 | 4.91% | 64,788,442 |
| 2018-10-09 | 2018-10-05 | 0.240 | 275,895,500 | -24,000 | 4.91% | 66,214,920 |
| 2018-10-08 | 2018-10-04 | 0.248 | 275,919,500 | -1,136,000 | 4.91% | 68,428,036 |
| 2018-10-05 | 2018-10-03 | 0.248 | 277,055,500 | -2,000,000 | 4.93% | 68,709,764 |
| 2018-10-04 | 2018-10-02 | 0.249 | 279,055,500 | -3,008,000 | 4.97% | 69,484,820 |
| 2018-10-03 | 2018-09-28 | 0.247 | 282,063,500 | -24,000 | 5.02% | 69,669,684 |
| 2018-10-02 | 2018-09-27 | 0.250 | 282,087,500 | -16,000 | 5.02% | 70,521,875 |
| 2018-09-28 | 2018-09-26 | 0.250 | 282,103,500 | -168,000 | 5.02% | 70,525,875 |
| 2018-09-27 | 2018-09-24 | 0.250 | 282,271,500 | +144,000 | 5.03% | 70,567,875 |
| 2018-09-18 | 2018-09-14 | 0.239 | 282,127,500 | -4,000 | 5.02% | 67,428,472 |
| 2018-09-12 | 2018-09-10 | 0.248 | 282,131,500 | -24,000 | 5.02% | 69,968,612 |
| 2018-09-11 | 2018-09-07 | 0.255 | 282,155,500 | -168,000 | 5.02% | 71,949,652 |
| 2018-09-10 | 2018-09-06 | 0.255 | 282,323,500 | -40,000 | 5.21% | 71,992,492 |
| 2018-09-06 | 2018-09-04 | 0.246 | 282,363,500 | -44,000 | 5.21% | 69,461,421 |
| 2018-09-04 | 2018-08-31 | 0.255 | 282,407,500 | +40,000 | 5.21% | 72,013,912 |
| 2018-08-31 | 2018-08-29 | 0.260 | 282,367,500 | +192,000 | 5.21% | 73,415,550 |
| 2018-08-30 | 2018-08-28 | 0.260 | 282,175,500 | +168,000 | 5.21% | 73,365,630 |
| 2018-08-29 | 2018-08-27 | 0.270 | 282,007,500 | -988,000 | 5.21% | 76,142,025 |
| 2018-08-28 | 2018-08-24 | 0.255 | 282,995,500 | +456,000 | 5.22% | 72,163,852 |
| 2018-08-27 | 2018-08-23 | 0.247 | 282,539,500 | -3,528,000 | 5.22% | 69,787,256 |
| 2018-08-24 | 2018-08-22 | 0.250 | 286,067,500 | -24,000 | 5.28% | 71,516,875 |
| 2018-08-23 | 2018-08-21 | 0.246 | 286,091,500 | +136,000 | 5.28% | 70,378,509 |
| 2018-08-21 | 2018-08-17 | 0.230 | 285,955,500 | -136,000 | 5.28% | 65,769,765 |
| 2018-08-20 | 2018-08-16 | 0.226 | 286,091,500 | +48,000 | 5.28% | 64,656,679 |
| 2018-08-17 | 2018-08-15 | 0.231 | 286,043,500 | -800,000 | 5.28% | 66,076,048 |
| 2018-08-16 | 2018-08-14 | 0.240 | 286,843,500 | -8,000 | 5.29% | 68,842,440 |
| 2018-08-14 | 2018-08-10 | 0.244 | 286,851,500 | -16,000 | 5.30% | 69,991,766 |
| 2018-08-10 | 2018-08-08 | 0.248 | 286,867,500 | -64,000 | 5.30% | 71,143,140 |
| 2018-08-09 | 2018-08-07 | 0.245 | 286,931,500 | -680,000 | 5.30% | 70,298,218 |
| 2018-08-08 | 2018-08-06 | 0.240 | 287,611,500 | +96,000 | 5.31% | 69,026,760 |
| 2018-08-07 | 2018-08-03 | 0.248 | 287,515,500 | -12,000 | 5.31% | 71,303,844 |
| 2018-08-03 | 2018-08-01 | 0.255 | 287,527,500 | -16,000 | 5.31% | 73,319,512 |
| 2018-08-02 | 2018-07-31 | 0.260 | 287,543,500 | +8,000 | 5.31% | 74,761,310 |
| 2018-07-30 | 2018-07-26 | 0.265 | 287,535,500 | +60,000 | 5.31% | 76,196,908 |
| 2018-07-27 | 2018-07-25 | 0.265 | 287,475,500 | +8,000 | 5.31% | 76,181,008 |
| 2018-07-26 | 2018-07-24 | 0.275 | 287,467,500 | +32,000 | 5.31% | 79,053,562 |
| 2018-07-25 | 2018-07-23 | 0.275 | 287,435,500 | -40,000 | 5.31% | 79,044,762 |
| 2018-07-24 | 2018-07-20 | 0.270 | 287,475,500 | +228,000 | 5.31% | 77,618,385 |
| 2018-07-23 | 2018-07-19 | 0.255 | 287,247,500 | +40,000 | 5.30% | 73,248,112 |
| 2018-07-19 | 2018-07-17 | 0.260 | 287,207,500 | +504,000 | 5.30% | 74,673,950 |
| 2018-07-17 | 2018-07-13 | 0.260 | 286,703,500 | -1,152,000 | 5.29% | 74,542,910 |
| 2018-07-16 | 2018-07-12 | 0.260 | 287,855,500 | -360,000 | 5.31% | 74,842,430 |
| 2018-07-12 | 2018-07-10 | 0.265 | 288,215,500 | -48,000 | 5.32% | 76,377,108 |
| 2018-07-10 | 2018-07-06 | 0.265 | 288,263,500 | -96,000 | 5.32% | 76,389,828 |
| 2018-07-06 | 2018-07-04 | 0.270 | 288,359,500 | -344,000 | 5.32% | 77,857,065 |
| 2018-07-05 | 2018-07-03 | 0.275 | 288,703,500 | -288,000 | 5.33% | 79,393,462 |
| 2018-07-04 | 2018-06-29 | 0.285 | 288,991,500 | -4,604,000 | 5.33% | 82,362,578 |
| 2018-07-03 | 2018-06-28 | 0.260 | 293,595,500 | -84,000 | 5.42% | 76,334,830 |
| 2018-06-28 | 2018-06-26 | 0.265 | 293,679,500 | -240,000 | 5.42% | 77,825,068 |
| 2018-06-27 | 2018-06-25 | 0.275 | 293,919,500 | -2,904,000 | 5.43% | 80,827,862 |
| 2018-06-26 | 2018-06-22 | 0.275 | 296,823,500 | -766,000 | 5.48% | 81,626,462 |
| 2018-06-25 | 2018-06-21 | 0.280 | 297,589,500 | +224,000 | 5.49% | 83,325,060 |
| 2018-06-22 | 2018-06-20 | 0.280 | 297,365,500 | +63,500 | 5.49% | 83,262,340 |
| 2018-06-21 | 2018-06-19 | 0.280 | 297,302,000 | -528,000 | 5.49% | 83,244,560 |
| 2018-06-20 | 2018-06-15 | 0.295 | 297,830,000 | +472,000 | 5.50% | 87,859,850 |
| 2018-06-19 | 2018-06-14 | 0.285 | 297,358,000 | +136,000 | 5.49% | 84,747,030 |
| 2018-06-15 | 2018-06-13 | 0.290 | 297,222,000 | +184,000 | 5.49% | 86,194,380 |
| 2018-06-14 | 2018-06-12 | 0.295 | 297,038,000 | +8,000 | 5.48% | 87,626,210 |
| 2018-06-13 | 2018-06-11 | 0.295 | 297,030,000 | +232,000 | 5.48% | 87,623,850 |
| 2018-06-12 | 2018-06-08 | 0.295 | 296,798,000 | +40,000 | 5.48% | 87,555,410 |
| 2018-06-11 | 2018-06-07 | 0.300 | 296,758,000 | -32,000 | 5.48% | 89,027,400 |
| 2018-06-08 | 2018-06-06 | 0.300 | 296,790,000 | +176,000 | 5.48% | 89,037,000 |
| 2018-06-07 | 2018-06-05 | 0.305 | 296,614,000 | +104,000 | 5.48% | 90,467,270 |
| 2018-06-06 | 2018-06-04 | 0.305 | 296,510,000 | -3,744,000 | 5.47% | 90,435,550 |
| 2018-06-04 | 2018-05-31 | 0.300 | 300,254,000 | +196,000 | 5.54% | 90,076,200 |
| 2018-06-01 | 2018-05-30 | 0.300 | 300,058,000 | +16,000 | 5.54% | 90,017,400 |
| 2018-05-31 | 2018-05-29 | 0.310 | 300,042,000 | -480,000 | 5.54% | 93,013,020 |
| 2018-05-30 | 2018-05-28 | 0.310 | 300,522,000 | +108,000 | 5.55% | 93,161,820 |
| 2018-05-29 | 2018-05-25 | 0.315 | 300,414,000 | +56,000 | 5.55% | 94,630,410 |
| 2018-05-28 | 2018-05-24 | 0.320 | 300,358,000 | +88,000 | 5.54% | 96,114,560 |
| 2018-05-25 | 2018-05-23 | 0.310 | 300,270,000 | -1,792,000 | 5.54% | 93,083,700 |
| 2018-05-24 | 2018-05-21 | 0.320 | 302,062,000 | +160,000 | 5.58% | 96,659,840 |
| 2018-05-23 | 2018-05-18 | 0.325 | 301,902,000 | -80,000 | 5.57% | 98,118,150 |
| 2018-05-21 | 2018-05-17 | 0.320 | 301,982,000 | -136,000 | 5.57% | 96,634,240 |
| 2018-05-18 | 2018-05-16 | 0.320 | 302,118,000 | +32,000 | 5.58% | 96,677,760 |
| 2018-05-16 | 2018-05-14 | 0.330 | 302,086,000 | -120,000 | 5.58% | 99,688,380 |
| 2018-05-14 | 2018-05-10 | 0.330 | 302,206,000 | +272,000 | 5.58% | 99,727,980 |
| 2018-05-10 | 2018-05-08 | 0.340 | 301,934,000 | -2,000 | 5.57% | 102,657,560 |
| 2018-05-08 | 2018-05-04 | 0.330 | 301,936,000 | +200,000 | 5.57% | 99,638,880 |
| 2018-05-04 | 2018-05-02 | 0.340 | 301,736,000 | -48,000 | 5.57% | 102,590,240 |
| 2018-05-03 | 2018-04-30 | 0.340 | 301,784,000 | -8,000 | 5.57% | 102,606,560 |
| 2018-04-30 | 2018-04-26 | 0.330 | 301,792,000 | +240,000 | 5.57% | 99,591,360 |
| 2018-04-27 | 2018-04-25 | 0.335 | 301,552,000 | +80,000 | 5.57% | 101,019,920 |
| 2018-04-26 | 2018-04-24 | 0.340 | 301,472,000 | +104,000 | 5.57% | 102,500,480 |
| 2018-04-25 | 2018-04-23 | 0.325 | 301,368,000 | +120,000 | 5.56% | 97,944,600 |
| 2018-04-24 | 2018-04-20 | 0.345 | 301,248,000 | +32,000 | 5.56% | 103,930,560 |
| 2018-04-23 | 2018-04-19 | 0.350 | 301,216,000 | +88,000 | 5.56% | 105,425,600 |
| 2018-04-19 | 2018-04-17 | 0.355 | 301,128,000 | +40,000 | 5.56% | 106,900,440 |
| 2018-04-18 | 2018-04-16 | 0.360 | 301,088,000 | -816,000 | 5.56% | 108,391,680 |
| 2018-04-17 | 2018-04-13 | 0.360 | 301,904,000 | -8,000 | 5.57% | 108,685,440 |
| 2018-04-16 | 2018-04-12 | 0.365 | 301,912,000 | +400,000 | 5.57% | 110,197,880 |
| 2018-04-13 | 2018-04-11 | 0.365 | 301,512,000 | -32,000 | 5.57% | 110,051,880 |
| 2018-04-12 | 2018-04-10 | 0.365 | 301,544,000 | -40,000 | 5.57% | 110,063,560 |
| 2018-04-11 | 2018-04-09 | 0.365 | 301,584,000 | -272,000 | 5.57% | 110,078,160 |
| 2018-04-10 | 2018-04-06 | 0.365 | 301,856,000 | +8,000 | 5.57% | 110,177,440 |
| 2018-04-06 | 2018-04-03 | 0.365 | 301,848,000 | -296,000 | 5.57% | 110,174,520 |
| 2018-04-04 | 2018-03-29 | 0.400 | 302,144,000 | +528,000 | 5.56% | 120,857,600 |
| 2018-04-03 | 2018-03-28 | 0.350 | 301,616,000 | +150,000 | 5.55% | 105,565,600 |
| 2018-03-29 | 2018-03-27 | 0.355 | 301,466,000 | +48,000 | 5.55% | 107,020,430 |
| 2018-03-28 | 2018-03-26 | 0.355 | 301,418,000 | +300,000 | 5.55% | 107,003,390 |
| 2018-03-26 | 2018-03-22 | 0.370 | 301,118,000 | -80,000 | 5.54% | 111,413,660 |
| 2018-03-23 | 2018-03-21 | 0.365 | 301,198,000 | +160,000 | 5.54% | 109,937,270 |
| 2018-03-22 | 2018-03-20 | 0.365 | 301,038,000 | -1,840,000 | 5.54% | 109,878,870 |
| 2018-03-21 | 2018-03-19 | 0.365 | 302,878,000 | +8,000 | 5.57% | 110,550,470 |
| 2018-03-20 | 2018-03-16 | 0.370 | 302,870,000 | +168,000 | 5.57% | 112,061,900 |
| 2018-03-19 | 2018-03-15 | 0.370 | 302,702,000 | +524,000 | 5.57% | 111,999,740 |
| 2018-03-16 | 2018-03-14 | 0.370 | 302,178,000 | -128,000 | 5.56% | 111,805,860 |
| 2018-03-15 | 2018-03-13 | 0.380 | 302,306,000 | +924,000 | 5.56% | 114,876,280 |
| 2018-03-14 | 2018-03-12 | 0.385 | 301,382,000 | -4,024,000 | 5.55% | 116,032,070 |
| 2018-03-13 | 2018-03-09 | 0.375 | 305,406,000 | -1,812,000 | 5.62% | 114,527,250 |
| 2018-03-12 | 2018-03-08 | 0.360 | 307,218,000 | -42,000 | 5.65% | 110,598,480 |
| 2018-03-09 | 2018-03-07 | 0.360 | 307,260,000 | -24,000 | 5.65% | 110,613,600 |
| 2018-03-08 | 2018-03-06 | 0.355 | 307,284,000 | -56,000 | 5.65% | 109,085,820 |
| 2018-03-07 | 2018-03-05 | 0.355 | 307,340,000 | -1,944,000 | 5.66% | 109,105,700 |
| 2018-03-06 | 2018-03-02 | 0.350 | 309,284,000 | +136,000 | 5.69% | 108,249,400 |
| 2018-03-05 | 2018-03-01 | 0.350 | 309,148,000 | +104,000 | 5.69% | 108,201,800 |
| 2018-02-27 | 2018-02-23 | 0.360 | 309,044,000 | -976,000 | 5.69% | 111,255,840 |
| 2018-02-26 | 2018-02-22 | 0.365 | 310,020,000 | -4,000 | 5.70% | 113,157,300 |
| 2018-02-23 | 2018-02-21 | 0.365 | 310,024,000 | -1,376,000 | 5.70% | 113,158,760 |
| 2018-02-22 | 2018-02-20 | 0.365 | 311,400,000 | -2,056,000 | 5.73% | 113,661,000 |
| 2018-02-21 | 2018-02-15 | 0.360 | 313,456,000 | -24,000 | 5.77% | 112,844,160 |
| 2018-02-20 | 2018-02-13 | 0.340 | 313,480,000 | +216,000 | 5.77% | 106,583,200 |
| 2018-02-14 | 2018-02-12 | 0.340 | 313,264,000 | -32,000 | 5.76% | 106,509,760 |
| 2018-02-13 | 2018-02-09 | 0.335 | 313,296,000 | -80,000 | 5.77% | 104,954,160 |
| 2018-02-12 | 2018-02-08 | 0.350 | 313,376,000 | +400,000 | 5.77% | 109,681,600 |
| 2018-02-09 | 2018-02-07 | 0.345 | 312,976,000 | +1,520,000 | 5.76% | 107,976,720 |
| 2018-02-08 | 2018-02-06 | 0.345 | 311,456,000 | -24,000 | 5.73% | 107,452,320 |
| 2018-02-07 | 2018-02-05 | 0.355 | 311,480,000 | -2,936,000 | 5.73% | 110,575,400 |
| 2018-02-05 | 2018-02-01 | 0.360 | 314,416,000 | -2,056,000 | 5.79% | 113,189,760 |
| 2018-02-01 | 2018-01-30 | 0.360 | 316,472,000 | +120,000 | 5.82% | 113,929,920 |
| 2018-01-31 | 2018-01-29 | 0.360 | 316,352,000 | +472,000 | 5.82% | 113,886,720 |
| 2018-01-30 | 2018-01-26 | 0.360 | 315,880,000 | -84,000 | 5.81% | 113,716,800 |
| 2018-01-29 | 2018-01-25 | 0.365 | 315,964,000 | -1,352,000 | 5.81% | 115,326,860 |
| 2018-01-26 | 2018-01-24 | 0.360 | 317,316,000 | +190,000 | 5.84% | 114,233,760 |
| 2018-01-25 | 2018-01-23 | 0.360 | 317,126,000 | +232,000 | 5.84% | 114,165,360 |
| 2018-01-24 | 2018-01-22 | 0.370 | 316,894,000 | +68,000 | 5.83% | 117,250,780 |
| 2018-01-23 | 2018-01-19 | 0.365 | 316,826,000 | -324,000 | 5.83% | 115,641,490 |
| 2018-01-22 | 2018-01-18 | 0.360 | 317,150,000 | -200,000 | 5.84% | 114,174,000 |
| 2018-01-19 | 2018-01-17 | 0.355 | 317,350,000 | -160,000 | 5.84% | 112,659,250 |
| 2018-01-18 | 2018-01-16 | 0.355 | 317,510,000 | -1,176,000 | 5.84% | 112,716,050 |
| 2018-01-16 | 2018-01-12 | 0.360 | 318,686,000 | -40,000 | 5.86% | 114,726,960 |
| 2018-01-15 | 2018-01-11 | 0.355 | 318,726,000 | -112,000 | 5.87% | 113,147,730 |
| 2018-01-12 | 2018-01-10 | 0.355 | 318,838,000 | +8,000 | 5.87% | 113,187,490 |
| 2018-01-11 | 2018-01-09 | 0.365 | 318,830,000 | -40,000 | 5.87% | 116,372,950 |
| 2018-01-10 | 2018-01-08 | 0.360 | 318,870,000 | -1,280,000 | 5.87% | 114,793,200 |
| 2018-01-09 | 2018-01-05 | 0.360 | 320,150,000 | -232,000 | 5.89% | 115,254,000 |
| 2018-01-08 | 2018-01-04 | 0.355 | 320,382,000 | +144,000 | 5.90% | 113,735,610 |
| 2018-01-05 | 2018-01-03 | 0.365 | 320,238,000 | +152,000 | 5.89% | 116,886,870 |
| 2018-01-04 | 2018-01-02 | 0.370 | 320,086,000 | +320,000 | 5.89% | 118,431,820 |
| 2018-01-03 | 2017-12-29 | 0.380 | 319,766,000 | -432,000 | 5.88% | 121,511,080 |
| 2018-01-02 | 2017-12-28 | 0.365 | 320,198,000 | -220,000 | 5.89% | 116,872,270 |
| 2017-12-28 | 2017-12-22 | 0.360 | 320,418,000 | +800,000 | 5.90% | 115,350,480 |
| 2017-12-27 | 2017-12-21 | 0.355 | 319,618,000 | +24,000 | 5.88% | 113,464,390 |
| 2017-12-22 | 2017-12-20 | 0.360 | 319,594,000 | -176,000 | 5.88% | 115,053,840 |
| 2017-12-21 | 2017-12-19 | 0.365 | 319,770,000 | -160,000 | 5.88% | 116,716,050 |
| 2017-12-19 | 2017-12-15 | 0.365 | 319,930,000 | -992,000 | 5.89% | 116,774,450 |
| 2017-12-18 | 2017-12-14 | 0.360 | 320,922,000 | -192,000 | 5.91% | 115,531,920 |
| 2017-12-15 | 2017-12-13 | 0.335 | 321,114,000 | -544,000 | 5.91% | 107,573,190 |
| 2017-12-14 | 2017-12-12 | 0.320 | 321,658,000 | -1,288,000 | 5.92% | 102,930,560 |
| 2017-12-13 | 2017-12-11 | 0.320 | 322,946,000 | +2,940,000 | 5.94% | 103,342,720 |
| 2017-12-12 | 2017-12-08 | 0.350 | 320,006,000 | +822,000 | 5.89% | 112,002,100 |
| 2017-12-11 | 2017-12-07 | 0.350 | 319,184,000 | +528,000 | 5.87% | 111,714,400 |
| 2017-12-08 | 2017-12-06 | 0.360 | 318,656,000 | +696,000 | 5.86% | 114,716,160 |
| 2017-12-07 | 2017-12-05 | 0.370 | 317,960,000 | +424,000 | 5.85% | 117,645,200 |
| 2017-12-05 | 2017-12-01 | 0.380 | 317,536,000 | +40,000 | 5.84% | 120,663,680 |
| 2017-12-04 | 2017-11-30 | 0.375 | 317,496,000 | +624,000 | 5.84% | 119,061,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 316,872,000 | -800,000 | 5.83% | 121,995,720 |
| 2017-11-30 | 2017-11-28 | 0.390 | 317,672,000 | -460,000 | 5.85% | 123,892,080 |
| 2017-11-27 | 2017-11-23 | 0.395 | 318,132,000 | +266,000 | 5.85% | 125,662,140 |
| 2017-11-24 | 2017-11-22 | 0.395 | 317,866,000 | -32,000 | 5.85% | 125,557,070 |
| 2017-11-23 | 2017-11-21 | 0.395 | 317,898,000 | -304,000 | 5.85% | 125,569,710 |
| 2017-11-22 | 2017-11-20 | 0.400 | 318,202,000 | -40,000 | 5.86% | 127,280,800 |
| 2017-11-21 | 2017-11-17 | 0.405 | 318,242,000 | -318,000 | 5.86% | 128,888,010 |
| 2017-11-20 | 2017-11-16 | 0.400 | 318,560,000 | +120,000 | 5.86% | 127,424,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 318,440,000 | -196,000 | 5.86% | 127,376,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 318,636,000 | -396,000 | 5.86% | 127,454,400 |
| 2017-11-15 | 2017-11-13 | 0.400 | 319,032,000 | -360,000 | 5.87% | 127,612,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 319,392,000 | -244,000 | 5.88% | 129,353,760 |
| 2017-11-13 | 2017-11-09 | 0.400 | 319,636,000 | -926,000 | 5.88% | 127,854,400 |
| 2017-11-10 | 2017-11-08 | 0.400 | 320,562,000 | -116,000 | 5.90% | 128,224,800 |
| 2017-11-09 | 2017-11-07 | 0.400 | 320,678,000 | +64,000 | 5.90% | 128,271,200 |
| 2017-11-08 | 2017-11-06 | 0.390 | 320,614,000 | -3,184,000 | 5.90% | 125,039,460 |
| 2017-11-07 | 2017-11-03 | 0.380 | 323,798,000 | -1,104,000 | 5.96% | 123,043,240 |
| 2017-11-06 | 2017-11-02 | 0.380 | 324,902,000 | -824,000 | 5.98% | 123,462,760 |
| 2017-11-03 | 2017-11-01 | 0.380 | 325,726,000 | -148,000 | 5.99% | 123,775,880 |
| 2017-11-02 | 2017-10-31 | 0.375 | 325,874,000 | -1,104,000 | 6.00% | 122,202,750 |
| 2017-11-01 | 2017-10-30 | 0.380 | 326,978,000 | +56,000 | 6.02% | 124,251,640 |
| 2017-10-31 | 2017-10-27 | 0.380 | 326,922,000 | -840,000 | 6.02% | 124,230,360 |
| 2017-10-30 | 2017-10-26 | 0.380 | 327,762,000 | -1,584,000 | 6.03% | 124,549,560 |
| 2017-10-27 | 2017-10-25 | 0.380 | 329,346,000 | -140,000 | 6.06% | 125,151,480 |
| 2017-10-26 | 2017-10-24 | 0.380 | 329,486,000 | -220,000 | 6.06% | 125,204,680 |
| 2017-10-25 | 2017-10-23 | 0.380 | 329,706,000 | -112,000 | 6.07% | 125,288,280 |
| 2017-10-24 | 2017-10-20 | 0.375 | 329,818,000 | -1,016,000 | 6.07% | 123,681,750 |
| 2017-10-23 | 2017-10-19 | 0.375 | 330,834,000 | -960,000 | 6.09% | 124,062,750 |
| 2017-10-20 | 2017-10-18 | 0.385 | 331,794,000 | -48,000 | 6.11% | 127,740,690 |
| 2017-10-19 | 2017-10-17 | 0.385 | 331,842,000 | -40,000 | 6.11% | 127,759,170 |
| 2017-10-18 | 2017-10-16 | 0.385 | 331,882,000 | -60,000 | 6.11% | 127,774,570 |
| 2017-10-17 | 2017-10-13 | 0.385 | 331,942,000 | -264,000 | 6.11% | 127,797,670 |
| 2017-10-16 | 2017-10-12 | 0.390 | 332,206,000 | -24,000 | 6.11% | 129,560,340 |
| 2017-10-13 | 2017-10-11 | 0.380 | 332,230,000 | +80,000 | 6.11% | 126,247,400 |
| 2017-10-12 | 2017-10-10 | 0.385 | 332,150,000 | +184,000 | 6.11% | 127,877,750 |
| 2017-10-11 | 2017-10-09 | 0.385 | 331,966,000 | +32,000 | 6.11% | 127,806,910 |
| 2017-10-10 | 2017-10-06 | 0.390 | 331,934,000 | +52,000 | 6.11% | 129,454,260 |
| 2017-10-09 | 2017-10-04 | 0.380 | 331,882,000 | +1,248,000 | 6.11% | 126,115,160 |
| 2017-10-06 | 2017-10-03 | 0.390 | 330,634,000 | -64,000 | 6.08% | 128,947,260 |
| 2017-10-04 | 2017-09-29 | 0.385 | 330,698,000 | +40,000 | 6.09% | 127,318,730 |
| 2017-10-03 | 2017-09-28 | 0.375 | 330,658,000 | +656,000 | 6.08% | 123,996,750 |
| 2017-09-29 | 2017-09-27 | 0.380 | 330,002,000 | +192,000 | 6.07% | 125,400,760 |
| 2017-09-28 | 2017-09-26 | 0.385 | 329,810,000 | +80,000 | 6.07% | 126,976,850 |
| 2017-09-27 | 2017-09-25 | 0.385 | 329,730,000 | -820,000 | 6.07% | 126,946,050 |
| 2017-09-26 | 2017-09-22 | 0.390 | 330,550,000 | +168,000 | 6.08% | 128,914,500 |
| 2017-09-25 | 2017-09-21 | 0.390 | 330,382,000 | -80,000 | 6.08% | 128,848,980 |
| 2017-09-22 | 2017-09-20 | 0.400 | 330,462,000 | +32,000 | 6.08% | 132,184,800 |
| 2017-09-21 | 2017-09-19 | 0.390 | 330,430,000 | +316,000 | 6.08% | 128,867,700 |
| 2017-09-19 | 2017-09-15 | 0.405 | 330,114,000 | +1,468,000 | 6.07% | 133,696,170 |
| 2017-09-18 | 2017-09-14 | 0.395 | 328,646,000 | -388,000 | 6.05% | 129,815,170 |
| 2017-09-14 | 2017-09-12 | 0.395 | 329,034,000 | -608,000 | 6.05% | 129,968,430 |
| 2017-09-13 | 2017-09-11 | 0.405 | 329,642,000 | -292,000 | 6.07% | 133,505,010 |
| 2017-09-12 | 2017-09-08 | 0.390 | 329,934,000 | -32,000 | 6.07% | 128,674,260 |
| 2017-09-11 | 2017-09-07 | 0.390 | 329,966,000 | -240,000 | 6.07% | 128,686,740 |
| 2017-09-08 | 2017-09-06 | 0.380 | 330,206,000 | -528,000 | 6.08% | 125,478,280 |
| 2017-09-07 | 2017-09-05 | 0.375 | 330,734,000 | -240,000 | 6.09% | 124,025,250 |
| 2017-09-06 | 2017-09-04 | 0.375 | 330,974,000 | +168,000 | 6.09% | 124,115,250 |
| 2017-09-05 | 2017-09-01 | 0.390 | 330,806,000 | -508,000 | 6.09% | 129,014,340 |
| 2017-09-04 | 2017-08-31 | 0.365 | 331,314,000 | +536,000 | 6.10% | 120,929,610 |
| 2017-09-01 | 2017-08-30 | 0.370 | 330,778,000 | -184,000 | 6.09% | 122,387,860 |
| 2017-08-31 | 2017-08-29 | 0.380 | 330,962,000 | -1,864,000 | 6.09% | 125,765,560 |
| 2017-08-30 | 2017-08-28 | 0.380 | 332,826,000 | +24,000 | 6.12% | 126,473,880 |
| 2017-08-29 | 2017-08-25 | 0.380 | 332,802,000 | -1,072,000 | 6.12% | 126,464,760 |
| 2017-08-28 | 2017-08-24 | 0.380 | 333,874,000 | -480,000 | 6.14% | 126,872,120 |
| 2017-08-25 | 2017-08-22 | 0.385 | 334,354,000 | -768,000 | 6.15% | 128,726,290 |
| 2017-08-24 | 2017-08-21 | 0.390 | 335,122,000 | +80,000 | 6.17% | 130,697,580 |
| 2017-08-21 | 2017-08-17 | 0.390 | 335,042,000 | -120,000 | 6.17% | 130,666,380 |
| 2017-08-17 | 2017-08-15 | 0.395 | 335,162,000 | -160,000 | 6.16% | 132,388,990 |
| 2017-08-16 | 2017-08-14 | 0.395 | 335,322,000 | +224,000 | 6.16% | 132,452,190 |
| 2017-08-15 | 2017-08-11 | 0.395 | 335,098,000 | +44,000 | 6.16% | 132,363,710 |
| 2017-08-14 | 2017-08-10 | 0.400 | 335,054,000 | +80,000 | 6.16% | 134,021,600 |
| 2017-08-11 | 2017-08-09 | 0.405 | 334,974,000 | -8,000 | 6.15% | 135,664,470 |
| 2017-08-10 | 2017-08-08 | 0.405 | 334,982,000 | +280,000 | 6.15% | 135,667,710 |
| 2017-08-09 | 2017-08-07 | 0.410 | 334,702,000 | -812,000 | 6.15% | 137,227,820 |
| 2017-08-08 | 2017-08-04 | 0.400 | 335,514,000 | -204,000 | 6.16% | 134,205,600 |
| 2017-08-07 | 2017-08-03 | 0.385 | 335,718,000 | +512,000 | 6.17% | 129,251,430 |
| 2017-08-04 | 2017-08-02 | 0.385 | 335,206,000 | +1,824,000 | 6.16% | 129,054,310 |
| 2017-08-03 | 2017-08-01 | 0.385 | 333,382,000 | +432,000 | 6.13% | 128,352,070 |
| 2017-08-02 | 2017-07-31 | 0.380 | 332,950,000 | -48,000 | 6.49% | 126,521,000 |
| 2017-08-01 | 2017-07-28 | 0.385 | 332,998,000 | +756,000 | 6.49% | 128,204,230 |
| 2017-07-31 | 2017-07-27 | 0.385 | 332,242,000 | +200,000 | 6.47% | 127,913,170 |
| 2017-07-28 | 2017-07-26 | 0.385 | 332,042,000 | -104,000 | 6.47% | 127,836,170 |
| 2017-07-27 | 2017-07-25 | 0.380 | 332,146,000 | -160,000 | 6.47% | 126,215,480 |
| 2017-07-26 | 2017-07-24 | 0.380 | 332,306,000 | +136,000 | 6.47% | 126,276,280 |
| 2017-07-25 | 2017-07-21 | 0.380 | 332,170,000 | -104,000 | 6.47% | 126,224,600 |
| 2017-07-24 | 2017-07-20 | 0.375 | 332,274,000 | -1,600,000 | 6.47% | 124,602,750 |
| 2017-07-21 | 2017-07-19 | 0.380 | 333,874,000 | +64,000 | 6.50% | 126,872,120 |
| 2017-07-20 | 2017-07-18 | 0.375 | 333,810,000 | +360,000 | 6.55% | 125,178,750 |
| 2017-07-19 | 2017-07-17 | 0.355 | 333,450,000 | -220,000 | 6.54% | 118,374,750 |
| 2017-07-17 | 2017-07-13 | 0.370 | 333,670,000 | -348,000 | 6.55% | 123,457,900 |
| 2017-07-14 | 2017-07-12 | 0.370 | 334,018,000 | +80,000 | 6.55% | 123,586,660 |
| 2017-07-13 | 2017-07-11 | 0.370 | 333,938,000 | -176,000 | 6.55% | 123,557,060 |
| 2017-07-12 | 2017-07-10 | 0.370 | 334,114,000 | -40,000 | 6.56% | 123,622,180 |
| 2017-07-11 | 2017-07-07 | 0.370 | 334,154,000 | -360,000 | 6.56% | 123,636,980 |
| 2017-07-10 | 2017-07-06 | 0.380 | 334,514,000 | -224,000 | 6.56% | 127,115,320 |
| 2017-07-07 | 2017-07-05 | 0.385 | 334,738,000 | +58,000 | 6.57% | 128,874,130 |
| 2017-07-06 | 2017-07-04 | 0.385 | 334,680,000 | -328,000 | 6.57% | 128,851,800 |
| 2017-07-05 | 2017-07-03 | 0.390 | 335,008,000 | +820,000 | 6.57% | 130,653,120 |
| 2017-07-04 | 2017-06-30 | 0.390 | 334,188,000 | -1,136,000 | 6.56% | 130,333,320 |
| 2017-07-03 | 2017-06-29 | 0.390 | 335,324,000 | -840,000 | 6.58% | 130,776,360 |
| 2017-06-30 | 2017-06-28 | 0.390 | 336,164,000 | -266,000 | 6.60% | 131,103,960 |
| 2017-06-29 | 2017-06-27 | 0.390 | 336,430,000 | -1,144,000 | 6.60% | 131,207,700 |
| 2017-06-28 | 2017-06-26 | 0.390 | 337,574,000 | -208,000 | 6.62% | 131,653,860 |
| 2017-06-27 | 2017-06-23 | 0.390 | 337,782,000 | -902,000 | 6.63% | 131,734,980 |
| 2017-06-23 | 2017-06-21 | 0.395 | 338,684,000 | -1,656,000 | 6.64% | 133,780,180 |
| 2017-06-22 | 2017-06-20 | 0.390 | 340,340,000 | +352,000 | 6.68% | 132,732,600 |
| 2017-06-21 | 2017-06-19 | 0.390 | 339,988,000 | -96,000 | 6.67% | 132,595,320 |
| 2017-06-20 | 2017-06-16 | 0.390 | 340,084,000 | +512,000 | 6.67% | 132,632,760 |
| 2017-06-19 | 2017-06-15 | 0.390 | 339,572,000 | +168,000 | 6.66% | 132,433,080 |
| 2017-06-16 | 2017-06-14 | 0.390 | 339,404,000 | -716,000 | 6.66% | 132,367,560 |
| 2017-06-15 | 2017-06-13 | 0.390 | 340,120,000 | +80,000 | 6.67% | 132,646,800 |
| 2017-06-14 | 2017-06-12 | 0.395 | 340,040,000 | -416,000 | 6.67% | 134,315,800 |
| 2017-06-13 | 2017-06-09 | 0.395 | 340,456,000 | -1,200,000 | 6.68% | 134,480,120 |
| 2017-06-12 | 2017-06-08 | 0.395 | 341,656,000 | -1,152,000 | 6.70% | 134,954,120 |
| 2017-06-09 | 2017-06-07 | 0.395 | 342,808,000 | -1,056,000 | 6.73% | 135,409,160 |
| 2017-06-08 | 2017-06-06 | 0.395 | 343,864,000 | -1,392,000 | 6.75% | 135,826,280 |
| 2017-06-07 | 2017-06-05 | 0.395 | 345,256,000 | -712,000 | 6.77% | 136,376,120 |
| 2017-06-06 | 2017-06-02 | 0.395 | 345,968,000 | -20,000 | 6.79% | 136,657,360 |
| 2017-06-02 | 2017-05-31 | 0.395 | 345,988,000 | -4,912,000 | 6.79% | 136,665,260 |
| 2017-05-31 | 2017-05-26 | 0.400 | 350,900,000 | +64,000 | 6.88% | 140,360,000 |
| 2017-05-29 | 2017-05-25 | 0.400 | 350,836,000 | +44,000 | 6.88% | 140,334,400 |
| 2017-05-26 | 2017-05-24 | 0.400 | 350,792,000 | -256,000 | 6.88% | 140,316,800 |
| 2017-05-25 | 2017-05-23 | 0.400 | 351,048,000 | +124,000 | 6.89% | 140,419,200 |
| 2017-05-23 | 2017-05-19 | 0.400 | 350,924,000 | +184,000 | 6.88% | 140,369,600 |
| 2017-05-22 | 2017-05-18 | 0.400 | 350,740,000 | -340,000 | 6.88% | 140,296,000 |
| 2017-05-19 | 2017-05-17 | 0.400 | 351,080,000 | -88,000 | 6.89% | 140,432,000 |
| 2017-05-18 | 2017-05-16 | 0.400 | 351,168,000 | -328,000 | 6.89% | 140,467,200 |
| 2017-05-17 | 2017-05-15 | 0.400 | 351,496,000 | -608,000 | 6.90% | 140,598,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 352,104,000 | -2,632,000 | 6.91% | 140,841,600 |
| 2017-05-15 | 2017-05-11 | 0.400 | 354,736,000 | +872,000 | 6.96% | 141,894,400 |
| 2017-05-12 | 2017-05-10 | 0.400 | 353,864,000 | -368,000 | 6.94% | 141,545,600 |
| 2017-05-11 | 2017-05-09 | 0.405 | 354,232,000 | +400,000 | 6.95% | 143,463,960 |
| 2017-05-10 | 2017-05-08 | 0.400 | 353,832,000 | -1,488,000 | 6.94% | 141,532,800 |
| 2017-05-09 | 2017-05-05 | 0.400 | 355,320,000 | -448,000 | 6.97% | 142,128,000 |
| 2017-05-08 | 2017-05-04 | 0.400 | 355,768,000 | -672,000 | 6.98% | 142,307,200 |
| 2017-05-05 | 2017-05-02 | 0.405 | 356,440,000 | -1,544,000 | 6.99% | 144,358,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 357,984,000 | -2,192,000 | 7.02% | 144,983,520 |
| 2017-05-02 | 2017-04-27 | 0.410 | 360,176,000 | -672,000 | 7.07% | 147,672,160 |
| 2017-04-26 | 2017-04-24 | 0.420 | 360,848,000 | -260,000 | 7.08% | 151,556,160 |
| 2017-04-25 | 2017-04-21 | 0.420 | 361,108,000 | -8,000 | 7.08% | 151,665,360 |
| 2017-04-24 | 2017-04-20 | 0.425 | 361,116,000 | +344,000 | 7.08% | 153,474,300 |
| 2017-04-21 | 2017-04-19 | 0.445 | 360,772,000 | +1,672,000 | 7.07% | 160,543,540 |
| 2017-04-20 | 2017-04-18 | 0.445 | 359,100,000 | +3,196,000 | 7.04% | 159,799,500 |
| 2017-04-19 | 2017-04-13 | 0.430 | 355,904,000 | -916,000 | 6.98% | 153,038,720 |
| 2017-04-18 | 2017-04-12 | 0.400 | 356,820,000 | -92,000 | 7.00% | 142,728,000 |
| 2017-04-12 | 2017-04-10 | 0.400 | 356,912,000 | +624,000 | 7.00% | 142,764,800 |
| 2017-04-11 | 2017-04-07 | 0.400 | 356,288,000 | +584,000 | 6.99% | 142,515,200 |
| 2017-04-10 | 2017-04-06 | 0.410 | 355,704,000 | +472,000 | 6.97% | 145,838,640 |
| 2017-04-07 | 2017-04-05 | 0.415 | 355,232,000 | -160,000 | 6.97% | 147,421,280 |
| 2017-04-06 | 2017-04-03 | 0.405 | 355,392,000 | -24,000 | 6.97% | 143,933,760 |
| 2017-04-05 | 2017-03-31 | 0.410 | 355,416,000 | +1,432,000 | 6.97% | 145,720,560 |
| 2017-04-03 | 2017-03-30 | 0.420 | 353,984,000 | -56,000 | 6.94% | 148,673,280 |
| 2017-03-31 | 2017-03-29 | 0.425 | 354,040,000 | -182,000 | 6.94% | 150,467,000 |
| 2017-03-30 | 2017-03-28 | 0.430 | 354,222,000 | -1,176,000 | 6.95% | 152,315,460 |
| 2017-03-29 | 2017-03-27 | 0.425 | 355,398,000 | +168,000 | 6.97% | 151,044,150 |
| 2017-03-28 | 2017-03-24 | 0.425 | 355,230,000 | +192,000 | 6.97% | 150,972,750 |
| 2017-03-27 | 2017-03-23 | 0.420 | 355,038,000 | +608,000 | 6.96% | 149,115,960 |
| 2017-03-24 | 2017-03-22 | 0.425 | 354,430,000 | +552,000 | 6.95% | 150,632,750 |
| 2017-03-23 | 2017-03-21 | 0.425 | 353,878,000 | -264,000 | 6.94% | 150,398,150 |
| 2017-03-22 | 2017-03-20 | 0.420 | 354,142,000 | +208,000 | 6.94% | 148,739,640 |
| 2017-03-21 | 2017-03-17 | 0.420 | 353,934,000 | -48,000 | 6.94% | 148,652,280 |
| 2017-03-20 | 2017-03-16 | 0.420 | 353,982,000 | +616,000 | 6.94% | 148,672,440 |
| 2017-03-17 | 2017-03-15 | 0.420 | 353,366,000 | +104,000 | 6.93% | 148,413,720 |
| 2017-03-16 | 2017-03-14 | 0.420 | 353,262,000 | -256,000 | 6.93% | 148,370,040 |
| 2017-03-15 | 2017-03-13 | 0.425 | 353,518,000 | +446,000 | 6.93% | 150,245,150 |
| 2017-03-14 | 2017-03-10 | 0.425 | 353,072,000 | +68,000 | 6.92% | 150,055,600 |
| 2017-03-13 | 2017-03-09 | 0.420 | 353,004,000 | +144,000 | 6.92% | 148,261,680 |
| 2017-03-10 | 2017-03-08 | 0.430 | 352,860,000 | +16,000 | 6.92% | 151,729,800 |
| 2017-03-09 | 2017-03-07 | 0.420 | 352,844,000 | +104,000 | 6.92% | 148,194,480 |
| 2017-03-08 | 2017-03-06 | 0.430 | 352,740,000 | -160,000 | 6.92% | 151,678,200 |
| 2017-03-07 | 2017-03-03 | 0.420 | 352,900,000 | +504,000 | 6.92% | 148,218,000 |
| 2017-03-06 | 2017-03-02 | 0.420 | 352,396,000 | +1,038,000 | 6.91% | 148,006,320 |
| 2017-03-03 | 2017-03-01 | 0.420 | 351,358,000 | +380,000 | 6.89% | 147,570,360 |
| 2017-03-02 | 2017-02-28 | 0.405 | 350,978,000 | -1,016,000 | 6.88% | 142,146,090 |
| 2017-03-01 | 2017-02-27 | 0.410 | 351,994,000 | +48,000 | 6.90% | 144,317,540 |
| 2017-02-28 | 2017-02-24 | 0.415 | 351,946,000 | -9,496,000 | 6.90% | 146,057,590 |
| 2017-02-27 | 2017-02-23 | 0.420 | 361,442,000 | +868,000 | 7.09% | 151,805,640 |
| 2017-02-24 | 2017-02-22 | 0.405 | 360,574,000 | -96,000 | 7.07% | 146,032,470 |
| 2017-02-23 | 2017-02-21 | 0.410 | 360,670,000 | -16,000 | 7.07% | 147,874,700 |
| 2017-02-22 | 2017-02-20 | 0.410 | 360,686,000 | +1,240,000 | 7.07% | 147,881,260 |
| 2017-02-21 | 2017-02-17 | 0.410 | 359,446,000 | -576,000 | 7.05% | 147,372,860 |
| 2017-02-20 | 2017-02-16 | 0.420 | 360,022,000 | +208,000 | 7.06% | 151,209,240 |
| 2017-02-17 | 2017-02-15 | 0.420 | 359,814,000 | +232,000 | 7.06% | 151,121,880 |
| 2017-02-16 | 2017-02-14 | 0.425 | 359,582,000 | +12,000 | 7.05% | 152,822,350 |
| 2017-02-15 | 2017-02-13 | 0.425 | 359,570,000 | +776,000 | 7.05% | 152,817,250 |
| 2017-02-14 | 2017-02-10 | 0.425 | 358,794,000 | -320,000 | 7.04% | 152,487,450 |
| 2017-02-13 | 2017-02-09 | 0.425 | 359,114,000 | +104,000 | 7.04% | 152,623,450 |
| 2017-02-10 | 2017-02-08 | 0.425 | 359,010,000 | +616,000 | 7.04% | 152,579,250 |
| 2017-02-09 | 2017-02-07 | 0.430 | 358,394,000 | +8,000 | 7.13% | 154,109,420 |
| 2017-02-08 | 2017-02-06 | 0.430 | 358,386,000 | +16,000 | 7.13% | 154,105,980 |
| 2017-02-07 | 2017-02-03 | 0.440 | 358,370,000 | -224,000 | 7.13% | 157,682,800 |
| 2017-02-06 | 2017-02-02 | 0.435 | 358,594,000 | -4,000 | 7.14% | 155,988,390 |
| 2017-02-03 | 2017-02-01 | 0.445 | 358,598,000 | +120,000 | 7.14% | 159,576,110 |
| 2017-02-02 | 2017-01-27 | 0.440 | 358,478,000 | +168,000 | 7.14% | 157,730,320 |
| 2017-02-01 | 2017-01-25 | 0.440 | 358,310,000 | +712,000 | 7.13% | 157,656,400 |
| 2017-01-26 | 2017-01-24 | 0.440 | 357,598,000 | +16,000 | 7.12% | 157,343,120 |
| 2017-01-25 | 2017-01-23 | 0.430 | 357,582,000 | +400,000 | 7.12% | 153,760,260 |
| 2017-01-24 | 2017-01-20 | 0.420 | 357,182,000 | -320,000 | 7.11% | 150,016,440 |
| 2017-01-20 | 2017-01-18 | 0.430 | 357,502,000 | +384,000 | 7.12% | 153,725,860 |
| 2017-01-19 | 2017-01-17 | 0.435 | 357,118,000 | +190,000 | 7.11% | 155,346,330 |
| 2017-01-18 | 2017-01-16 | 0.435 | 356,928,000 | +1,920,000 | 7.11% | 155,263,680 |
| 2017-01-17 | 2017-01-13 | 0.435 | 355,008,000 | +160,000 | 7.07% | 154,428,480 |
| 2017-01-16 | 2017-01-12 | 0.445 | 354,848,000 | +3,400,000 | 7.06% | 157,907,360 |
| 2017-01-13 | 2017-01-11 | 0.420 | 351,448,000 | -272,000 | 7.00% | 147,608,160 |
| 2017-01-12 | 2017-01-10 | 0.415 | 351,720,000 | -276,000 | 7.00% | 145,963,800 |
| 2017-01-11 | 2017-01-09 | 0.420 | 351,996,000 | -7,052,000 | 7.53% | 147,838,320 |
| 2017-01-10 | 2017-01-06 | 0.415 | 359,048,000 | +240,000 | 7.69% | 149,004,920 |
| 2017-01-09 | 2017-01-05 | 0.415 | 358,808,000 | -184,000 | 7.68% | 148,905,320 |
| 2017-01-05 | 2017-01-03 | 0.425 | 358,992,000 | +96,000 | 7.68% | 152,571,600 |
| 2017-01-04 | 2016-12-30 | 0.425 | 358,896,000 | -296,000 | 7.68% | 152,530,800 |
| 2017-01-03 | 2016-12-29 | 0.420 | 359,192,000 | -2,000 | 7.69% | 150,860,640 |
| 2016-12-30 | 2016-12-28 | 0.430 | 359,194,000 | +736,000 | 7.69% | 154,453,420 |
| 2016-12-29 | 2016-12-23 | 0.420 | 358,458,000 | -1,272,000 | 7.67% | 150,552,360 |
| 2016-12-28 | 2016-12-22 | 0.430 | 359,730,000 | +140,000 | 7.70% | 154,683,900 |
| 2016-12-23 | 2016-12-21 | 0.430 | 359,590,000 | +248,000 | 7.70% | 154,623,700 |
| 2016-12-22 | 2016-12-20 | 0.435 | 359,342,000 | -64,000 | 7.69% | 156,313,770 |
| 2016-12-21 | 2016-12-19 | 0.440 | 359,406,000 | +224,000 | 7.69% | 158,138,640 |
| 2016-12-20 | 2016-12-16 | 0.445 | 359,182,000 | -2,400,000 | 7.69% | 159,835,990 |
| 2016-12-19 | 2016-12-15 | 0.435 | 361,582,000 | -200,000 | 7.74% | 157,288,170 |
| 2016-12-16 | 2016-12-14 | 0.435 | 361,782,000 | -880,000 | 7.74% | 157,375,170 |
| 2016-12-14 | 2016-12-12 | 0.435 | 362,662,000 | -1,048,000 | 7.76% | 157,757,970 |
| 2016-12-13 | 2016-12-09 | 0.440 | 363,710,000 | +176,000 | 7.79% | 160,032,400 |
| 2016-12-12 | 2016-12-08 | 0.445 | 363,534,000 | -72,000 | 7.78% | 161,772,630 |
| 2016-12-09 | 2016-12-07 | 0.460 | 363,606,000 | -336,000 | 7.78% | 167,258,760 |
| 2016-12-08 | 2016-12-06 | 0.450 | 363,942,000 | -40,000 | 7.79% | 163,773,900 |
| 2016-12-07 | 2016-12-05 | 0.450 | 363,982,000 | -516,000 | 7.79% | 163,791,900 |
| 2016-12-06 | 2016-12-02 | 0.460 | 364,498,000 | -1,064,000 | 7.80% | 167,669,080 |
| 2016-12-05 | 2016-12-01 | 0.455 | 365,562,000 | -2,936,000 | 7.83% | 166,330,710 |
| 2016-12-02 | 2016-11-30 | 0.455 | 368,498,000 | -676,000 | 7.89% | 167,666,590 |
| 2016-12-01 | 2016-11-29 | 0.450 | 369,174,000 | -1,184,000 | 7.90% | 166,128,300 |
| 2016-11-30 | 2016-11-28 | 0.440 | 370,358,000 | -1,032,000 | 7.93% | 162,957,520 |
| 2016-11-29 | 2016-11-25 | 0.455 | 371,390,000 | +1,166,000 | 7.95% | 168,982,450 |
| 2016-11-28 | 2016-11-24 | 0.460 | 370,224,000 | -92,000 | 7.92% | 170,303,040 |
| 2016-11-25 | 2016-11-23 | 0.470 | 370,316,000 | -3,328,000 | 7.93% | 174,048,520 |
| 2016-11-24 | 2016-11-22 | 0.470 | 373,644,000 | +5,116,000 | 8.00% | 175,612,680 |
| 2016-11-23 | 2016-11-21 | 0.450 | 368,528,000 | +216,000 | 7.89% | 165,837,600 |
| 2016-11-22 | 2016-11-18 | 0.430 | 368,312,000 | +362,000 | 7.88% | 158,374,160 |
| 2016-11-21 | 2016-11-17 | 0.430 | 367,950,000 | +524,000 | 7.88% | 158,218,500 |
| 2016-11-18 | 2016-11-16 | 0.430 | 367,426,000 | -52,000 | 7.87% | 157,993,180 |
| 2016-11-17 | 2016-11-15 | 0.435 | 367,478,000 | -72,000 | 7.87% | 159,852,930 |
| 2016-11-16 | 2016-11-14 | 0.425 | 367,550,000 | +880,000 | 7.87% | 156,208,750 |
| 2016-11-15 | 2016-11-11 | 0.440 | 366,670,000 | +656,000 | 7.85% | 161,334,800 |
| 2016-11-14 | 2016-11-10 | 0.440 | 366,014,000 | +144,000 | 7.83% | 161,046,160 |
| 2016-11-11 | 2016-11-09 | 0.430 | 365,870,000 | +664,000 | 7.83% | 157,324,100 |
| 2016-11-10 | 2016-11-08 | 0.450 | 365,206,000 | -64,000 | 7.82% | 164,342,700 |
| 2016-11-09 | 2016-11-07 | 0.455 | 365,270,000 | -264,000 | 7.82% | 166,197,850 |
| 2016-11-08 | 2016-11-04 | 0.455 | 365,534,000 | -376,000 | 7.82% | 166,317,970 |
| 2016-11-07 | 2016-11-03 | 0.465 | 365,910,000 | -702,000 | 7.83% | 170,148,150 |
| 2016-11-04 | 2016-11-02 | 0.455 | 366,612,000 | -136,000 | 7.85% | 166,808,460 |
| 2016-11-03 | 2016-11-01 | 0.450 | 366,748,000 | -48,000 | 7.85% | 165,036,600 |
| 2016-11-01 | 2016-10-28 | 0.455 | 366,796,000 | +64,000 | 7.85% | 166,892,180 |
| 2016-10-31 | 2016-10-27 | 0.460 | 366,732,000 | -664,000 | 7.85% | 168,696,720 |
| 2016-10-28 | 2016-10-26 | 0.470 | 367,396,000 | +176,000 | 7.86% | 172,676,120 |
| 2016-10-27 | 2016-10-25 | 0.470 | 367,220,000 | -72,000 | 7.86% | 172,593,400 |
| 2016-10-26 | 2016-10-24 | 0.455 | 367,292,000 | -792,000 | 7.86% | 167,117,860 |
| 2016-10-25 | 2016-10-20 | 0.450 | 368,084,000 | -408,000 | 7.88% | 165,637,800 |
| 2016-10-24 | 2016-10-19 | 0.460 | 368,492,000 | -3,328,000 | 7.89% | 169,506,320 |
| 2016-10-20 | 2016-10-18 | 0.455 | 371,820,000 | -1,476,000 | 7.96% | 169,178,100 |
| 2016-10-18 | 2016-10-14 | 0.430 | 373,296,000 | -624,000 | 7.99% | 160,517,280 |
| 2016-10-17 | 2016-10-13 | 0.420 | 373,920,000 | +408,000 | 8.00% | 157,046,400 |
| 2016-10-14 | 2016-10-12 | 0.420 | 373,512,000 | +120,000 | 8.00% | 156,875,040 |
| 2016-10-13 | 2016-10-11 | 0.445 | 373,392,000 | -936,000 | 7.99% | 166,159,440 |
| 2016-10-12 | 2016-10-07 | 0.450 | 374,328,000 | -264,000 | 8.01% | 168,447,600 |
| 2016-10-11 | 2016-10-06 | 0.445 | 374,592,000 | +8,000 | 8.02% | 166,693,440 |
| 2016-10-07 | 2016-10-05 | 0.450 | 374,584,000 | -480,000 | 8.02% | 168,562,800 |
| 2016-10-06 | 2016-10-04 | 0.445 | 375,064,000 | -216,000 | 8.03% | 166,903,480 |
| 2016-10-05 | 2016-10-03 | 0.455 | 375,280,000 | +952,000 | 8.03% | 170,752,400 |
| 2016-10-04 | 2016-09-30 | 0.455 | 374,328,000 | -1,396,000 | 8.01% | 170,319,240 |
| 2016-10-03 | 2016-09-29 | 0.445 | 375,724,000 | +2,896,000 | 8.04% | 167,197,180 |
| 2016-09-30 | 2016-09-28 | 0.440 | 372,828,000 | +2,120,000 | 7.98% | 164,044,320 |
| 2016-09-29 | 2016-09-27 | 0.440 | 370,708,000 | +184,000 | 7.94% | 163,111,520 |
| 2016-09-28 | 2016-09-26 | 0.440 | 370,524,000 | -168,000 | 7.93% | 163,030,560 |
| 2016-09-27 | 2016-09-23 | 0.440 | 370,692,000 | +284,000 | 7.94% | 163,104,480 |
| 2016-09-26 | 2016-09-22 | 0.435 | 370,408,000 | +1,200,000 | 7.93% | 161,127,480 |
| 2016-09-23 | 2016-09-21 | 0.435 | 369,208,000 | +296,000 | 7.90% | 160,605,480 |
| 2016-09-22 | 2016-09-20 | 0.435 | 368,912,000 | -376,000 | 7.90% | 160,476,720 |
| 2016-09-21 | 2016-09-19 | 0.430 | 369,288,000 | +1,292,000 | 7.90% | 158,793,840 |
| 2016-09-20 | 2016-09-15 | 0.420 | 367,996,000 | -348,000 | 7.88% | 154,558,320 |
| 2016-09-19 | 2016-09-14 | 0.415 | 368,344,000 | -532,000 | 7.88% | 152,862,760 |
| 2016-09-15 | 2016-09-13 | 0.400 | 368,876,000 | -64,000 | 7.90% | 147,550,400 |
| 2016-09-14 | 2016-09-12 | 0.405 | 368,940,000 | +148,000 | 7.90% | 149,420,700 |
| 2016-09-13 | 2016-09-09 | 0.415 | 368,792,000 | -564,000 | 7.89% | 153,048,680 |
| 2016-09-12 | 2016-09-08 | 0.420 | 369,356,000 | -2,180,000 | 7.91% | 155,129,520 |
| 2016-09-09 | 2016-09-07 | 0.400 | 371,536,000 | -1,648,000 | 7.95% | 148,614,400 |
| 2016-09-08 | 2016-09-06 | 0.390 | 373,184,000 | -56,000 | 7.99% | 145,541,760 |
| 2016-09-07 | 2016-09-05 | 0.390 | 373,240,000 | +56,000 | 7.99% | 145,563,600 |
| 2016-09-06 | 2016-09-02 | 0.385 | 373,184,000 | -1,272,000 | 7.99% | 143,675,840 |
| 2016-09-05 | 2016-09-01 | 0.390 | 374,456,000 | -284,000 | 8.02% | 146,037,840 |
| 2016-09-02 | 2016-08-31 | 0.390 | 374,740,000 | -88,000 | 8.02% | 146,148,600 |
| 2016-09-01 | 2016-08-30 | 0.395 | 374,828,000 | +488,000 | 8.02% | 148,057,060 |
| 2016-08-31 | 2016-08-29 | 0.395 | 374,340,000 | +200,000 | 8.01% | 147,864,300 |
| 2016-08-30 | 2016-08-26 | 0.400 | 374,140,000 | +200,000 | 8.01% | 149,656,000 |
| 2016-08-29 | 2016-08-25 | 0.400 | 373,940,000 | -152,000 | 8.00% | 149,576,000 |
| 2016-08-26 | 2016-08-24 | 0.405 | 374,092,000 | -284,000 | 8.01% | 151,507,260 |
| 2016-08-25 | 2016-08-23 | 0.405 | 374,376,000 | +1,000,000 | 8.01% | 151,622,280 |
| 2016-08-24 | 2016-08-22 | 0.405 | 373,376,000 | +376,000 | 7.99% | 151,217,280 |
| 2016-08-23 | 2016-08-19 | 0.400 | 373,000,000 | -200,000 | 7.98% | 149,200,000 |
| 2016-08-22 | 2016-08-18 | 0.400 | 373,200,000 | -440,000 | 7.99% | 149,280,000 |
| 2016-08-19 | 2016-08-17 | 0.390 | 373,640,000 | +120,000 | 8.00% | 145,719,600 |
| 2016-08-18 | 2016-08-16 | 0.395 | 373,520,000 | +452,000 | 8.00% | 147,540,400 |
| 2016-08-17 | 2016-08-15 | 0.395 | 373,068,000 | -618,000 | 8.00% | 147,361,860 |
| 2016-08-16 | 2016-08-12 | 0.395 | 373,686,000 | +48,000 | 8.02% | 147,605,970 |
| 2016-08-15 | 2016-08-11 | 0.390 | 373,638,000 | +2,088,000 | 8.02% | 145,718,820 |
| 2016-08-12 | 2016-08-10 | 0.380 | 371,550,000 | -464,000 | 7.97% | 141,189,000 |
| 2016-08-11 | 2016-08-09 | 0.380 | 372,014,000 | -4,000 | 7.98% | 141,365,320 |
| 2016-08-10 | 2016-08-08 | 0.380 | 372,018,000 | +72,000 | 7.98% | 141,366,840 |
| 2016-08-09 | 2016-08-05 | 0.375 | 371,946,000 | -252,000 | 7.98% | 139,479,750 |
| 2016-08-08 | 2016-08-04 | 0.365 | 372,198,000 | +180,000 | 7.99% | 135,852,270 |
| 2016-08-05 | 2016-08-03 | 0.365 | 372,018,000 | -860,000 | 7.98% | 135,786,570 |
| 2016-08-04 | 2016-08-01 | 0.370 | 372,878,000 | +268,000 | 8.00% | 137,964,860 |
| 2016-08-03 | 2016-07-29 | 0.385 | 372,610,000 | +200,000 | 7.99% | 143,454,850 |
| 2016-08-01 | 2016-07-28 | 0.390 | 372,410,000 | +152,000 | 7.99% | 145,239,900 |
| 2016-07-29 | 2016-07-27 | 0.390 | 372,258,000 | -272,000 | 7.99% | 145,180,620 |
| 2016-07-28 | 2016-07-26 | 0.395 | 372,530,000 | +208,000 | 7.99% | 147,149,350 |
| 2016-07-27 | 2016-07-25 | 0.400 | 372,322,000 | -222,000 | 7.99% | 148,928,800 |
| 2016-07-26 | 2016-07-22 | 0.405 | 372,544,000 | -84,000 | 7.99% | 150,880,320 |
| 2016-07-25 | 2016-07-21 | 0.405 | 372,628,000 | +16,000 | 8.00% | 150,914,340 |
| 2016-07-22 | 2016-07-20 | 0.405 | 372,612,000 | -432,000 | 7.99% | 150,907,860 |
| 2016-07-21 | 2016-07-19 | 0.400 | 373,044,000 | +320,000 | 8.00% | 149,217,600 |
| 2016-07-20 | 2016-07-18 | 0.405 | 372,724,000 | -4,000 | 8.00% | 150,953,220 |
| 2016-07-19 | 2016-07-15 | 0.410 | 372,728,000 | -608,000 | 8.00% | 152,818,480 |
| 2016-07-18 | 2016-07-14 | 0.405 | 373,336,000 | -1,568,000 | 8.01% | 151,201,080 |
| 2016-07-15 | 2016-07-13 | 0.400 | 374,904,000 | -168,000 | 8.04% | 149,961,600 |
| 2016-07-14 | 2016-07-12 | 0.400 | 375,072,000 | +148,000 | 8.05% | 150,028,800 |
| 2016-07-13 | 2016-07-11 | 0.400 | 374,924,000 | +136,000 | 8.04% | 149,969,600 |
| 2016-07-12 | 2016-07-08 | 0.390 | 374,788,000 | -104,000 | 8.04% | 146,167,320 |
| 2016-07-11 | 2016-07-07 | 0.390 | 374,892,000 | -1,432,000 | 8.04% | 146,207,880 |
| 2016-07-08 | 2016-07-06 | 0.395 | 376,324,000 | +472,000 | 8.07% | 148,647,980 |
| 2016-07-07 | 2016-07-05 | 0.405 | 375,852,000 | +96,000 | 8.06% | 152,220,060 |
| 2016-07-06 | 2016-07-04 | 0.415 | 375,756,000 | +328,000 | 8.06% | 155,938,740 |
| 2016-07-05 | 2016-06-30 | 0.400 | 375,428,000 | -160,000 | 8.06% | 150,171,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 375,588,000 | +272,000 | 8.06% | 150,235,200 |
| 2016-06-30 | 2016-06-28 | 0.410 | 375,316,000 | +708,000 | 8.05% | 153,879,560 |
| 2016-06-29 | 2016-06-27 | 0.410 | 374,608,000 | -1,132,000 | 8.04% | 153,589,280 |
| 2016-06-28 | 2016-06-24 | 0.400 | 375,740,000 | -928,000 | 8.06% | 150,296,000 |
| 2016-06-27 | 2016-06-23 | 0.435 | 376,668,000 | +1,444,000 | 8.08% | 163,850,580 |
| 2016-06-24 | 2016-06-22 | 0.445 | 375,224,000 | -2,034,000 | 8.04% | 166,974,680 |
| 2016-06-23 | 2016-06-21 | 0.350 | 377,258,000 | +840,000 | 8.09% | 132,040,300 |
| 2016-06-22 | 2016-06-20 | 0.335 | 376,418,000 | +32,000 | 8.07% | 126,100,030 |
| 2016-06-21 | 2016-06-17 | 0.345 | 376,386,000 | +152,000 | 8.07% | 129,853,170 |
| 2016-06-20 | 2016-06-16 | 0.350 | 376,234,000 | +552,000 | 8.06% | 131,681,900 |
| 2016-06-17 | 2016-06-15 | 0.355 | 375,682,000 | -160,000 | 8.05% | 133,367,110 |
| 2016-06-16 | 2016-06-14 | 0.360 | 375,842,000 | -200,000 | 8.06% | 135,303,120 |
| 2016-06-15 | 2016-06-13 | 0.365 | 376,042,000 | +864,000 | 8.06% | 137,255,330 |
| 2016-06-14 | 2016-06-10 | 0.380 | 375,178,000 | +520,000 | 8.04% | 142,567,640 |
| 2016-06-13 | 2016-06-08 | 0.380 | 374,658,000 | +632,000 | 8.03% | 142,370,040 |
| 2016-06-10 | 2016-06-07 | 0.400 | 374,026,000 | +28,000 | 8.02% | 149,610,400 |
| 2016-06-08 | 2016-06-06 | 0.400 | 373,998,000 | +120,000 | 8.02% | 149,599,200 |
| 2016-06-07 | 2016-06-03 | 0.400 | 373,878,000 | -16,000 | 8.01% | 149,551,200 |
| 2016-06-06 | 2016-06-02 | 0.405 | 373,894,000 | +120,000 | 8.01% | 151,427,070 |
| 2016-06-03 | 2016-06-01 | 0.410 | 373,774,000 | -16,000 | 8.01% | 153,247,340 |
| 2016-06-02 | 2016-05-31 | 0.410 | 373,790,000 | -72,000 | 8.01% | 153,253,900 |
| 2016-06-01 | 2016-05-30 | 0.420 | 373,862,000 | -200,000 | 8.01% | 157,022,040 |
| 2016-05-31 | 2016-05-27 | 0.425 | 374,062,000 | -128,000 | 8.02% | 158,976,350 |
| 2016-05-30 | 2016-05-26 | 0.430 | 374,190,000 | -248,000 | 8.02% | 160,901,700 |
| 2016-05-27 | 2016-05-25 | 0.440 | 374,438,000 | -80,000 | 8.03% | 164,752,720 |
| 2016-05-25 | 2016-05-23 | 0.435 | 374,518,000 | -800,000 | 8.03% | 162,915,330 |
| 2016-05-24 | 2016-05-20 | 0.425 | 375,318,000 | -352,000 | 8.04% | 159,510,150 |
| 2016-05-23 | 2016-05-19 | 0.415 | 375,670,000 | +16,000 | 8.05% | 155,903,050 |
| 2016-05-20 | 2016-05-18 | 0.425 | 375,654,000 | +138,000 | 8.05% | 159,652,950 |
| 2016-05-19 | 2016-05-17 | 0.390 | 375,516,000 | +432,000 | 8.05% | 146,451,240 |
| 2016-05-18 | 2016-05-16 | 0.390 | 375,084,000 | +180,000 | 8.04% | 146,282,760 |
| 2016-05-17 | 2016-05-13 | 0.400 | 374,904,000 | +760,000 | 8.04% | 149,961,600 |
| 2016-05-16 | 2016-05-12 | 0.410 | 374,144,000 | +1,476,000 | 8.02% | 153,399,040 |
| 2016-05-13 | 2016-05-11 | 0.415 | 372,668,000 | +184,000 | 7.99% | 154,657,220 |
| 2016-05-12 | 2016-05-10 | 0.415 | 372,484,000 | +604,000 | 7.98% | 154,580,860 |
| 2016-05-11 | 2016-05-09 | 0.415 | 371,880,000 | +276,000 | 7.97% | 154,330,200 |
| 2016-05-10 | 2016-05-06 | 0.430 | 371,604,000 | +128,000 | 7.96% | 159,789,720 |
| 2016-05-09 | 2016-05-05 | 0.430 | 371,476,000 | +2,228,000 | 7.96% | 159,734,680 |
| 2016-05-06 | 2016-05-04 | 0.435 | 369,248,000 | -16,000 | 7.91% | 160,622,880 |
| 2016-05-05 | 2016-05-03 | 0.435 | 369,264,000 | -16,000 | 7.91% | 160,629,840 |
| 2016-05-04 | 2016-04-29 | 0.440 | 369,280,000 | +648,000 | 7.91% | 162,483,200 |
| 2016-05-03 | 2016-04-28 | 0.445 | 368,632,000 | +176,000 | 7.90% | 164,041,240 |
| 2016-04-29 | 2016-04-27 | 0.445 | 368,456,000 | -16,000 | 7.90% | 163,962,920 |
| 2016-04-28 | 2016-04-26 | 0.445 | 368,472,000 | +32,000 | 7.90% | 163,970,040 |
| 2016-04-27 | 2016-04-25 | 0.440 | 368,440,000 | -538,000 | 7.90% | 162,113,600 |
| 2016-04-26 | 2016-04-22 | 0.440 | 368,978,000 | +1,336,000 | 7.91% | 162,350,320 |
| 2016-04-25 | 2016-04-21 | 0.440 | 367,642,000 | +272,000 | 7.88% | 161,762,480 |
| 2016-04-22 | 2016-04-20 | 0.430 | 367,370,000 | +800,000 | 7.87% | 157,969,100 |
| 2016-04-21 | 2016-04-19 | 0.450 | 366,570,000 | -392,000 | 7.86% | 164,956,500 |
| 2016-04-20 | 2016-04-18 | 0.440 | 366,962,000 | +296,000 | 7.86% | 161,463,280 |
| 2016-04-19 | 2016-04-15 | 0.445 | 366,666,000 | +104,000 | 7.86% | 163,166,370 |
| 2016-04-18 | 2016-04-14 | 0.445 | 366,562,000 | +976,000 | 7.86% | 163,120,090 |
| 2016-04-15 | 2016-04-13 | 0.450 | 365,586,000 | -664,000 | 7.84% | 164,513,700 |
| 2016-04-14 | 2016-04-12 | 0.450 | 366,250,000 | +240,000 | 7.85% | 164,812,500 |
| 2016-04-13 | 2016-04-11 | 0.450 | 366,010,000 | +1,072,000 | 7.84% | 164,704,500 |
| 2016-04-12 | 2016-04-08 | 0.450 | 364,938,000 | +656,000 | 7.82% | 164,222,100 |
| 2016-04-11 | 2016-04-07 | 0.455 | 364,282,000 | +376,000 | 7.81% | 165,748,310 |
| 2016-04-08 | 2016-04-06 | 0.455 | 363,906,000 | +140,000 | 7.80% | 165,577,230 |
| 2016-04-07 | 2016-04-05 | 0.460 | 363,766,000 | +184,000 | 7.80% | 167,332,360 |
| 2016-04-06 | 2016-04-01 | 0.470 | 363,582,000 | +264,000 | 7.79% | 170,883,540 |
| 2016-04-05 | 2016-03-31 | 0.465 | 363,318,000 | -192,000 | 7.79% | 168,942,870 |
| 2016-04-01 | 2016-03-30 | 0.465 | 363,510,000 | +1,152,000 | 7.79% | 169,032,150 |
| 2016-03-31 | 2016-03-29 | 0.470 | 362,358,000 | +1,006,000 | 7.77% | 170,308,260 |
| 2016-03-30 | 2016-03-24 | 0.470 | 361,352,000 | +200,000 | 7.74% | 169,835,440 |
| 2016-03-29 | 2016-03-23 | 0.470 | 361,152,000 | +1,392,000 | 7.74% | 169,741,440 |
| 2016-03-24 | 2016-03-22 | 0.480 | 359,760,000 | +1,920,000 | 7.71% | 172,684,800 |
| 2016-03-23 | 2016-03-21 | 0.475 | 357,840,000 | +4,312,000 | 7.67% | 169,974,000 |
| 2016-03-22 | 2016-03-18 | 0.480 | 353,528,000 | +1,784,000 | 7.58% | 169,693,440 |
| 2016-03-21 | 2016-03-17 | 0.465 | 351,744,000 | +816,000 | 7.54% | 163,560,960 |
| 2016-03-18 | 2016-03-16 | 0.475 | 350,928,000 | +608,000 | 7.52% | 166,690,800 |
| 2016-03-17 | 2016-03-15 | 0.490 | 350,320,000 | +264,000 | 7.51% | 171,656,800 |
| 2016-03-16 | 2016-03-14 | 0.510 | 350,056,000 | -344,000 | 7.50% | 178,528,560 |
| 2016-03-15 | 2016-03-11 | 0.510 | 350,400,000 | -32,000 | 7.51% | 178,704,000 |
| 2016-03-14 | 2016-03-10 | 0.495 | 350,432,000 | +568,000 | 7.51% | 173,463,840 |
| 2016-03-11 | 2016-03-09 | 0.530 | 349,864,000 | -1,044,000 | 7.50% | 185,427,920 |
| 2016-03-10 | 2016-03-08 | 0.540 | 350,908,000 | +314,000 | 7.52% | 189,490,320 |
| 2016-03-09 | 2016-03-07 | 0.560 | 350,594,000 | +1,024,000 | 7.51% | 196,332,640 |
| 2016-03-08 | 2016-03-04 | 0.540 | 349,570,000 | +360,000 | 7.49% | 188,767,800 |
| 2016-03-07 | 2016-03-03 | 0.560 | 349,210,000 | +492,000 | 7.47% | 195,557,600 |
| 2016-03-04 | 2016-03-02 | 0.475 | 348,718,000 | +252,000 | 7.46% | 165,641,050 |
| 2016-03-03 | 2016-03-01 | 0.465 | 348,466,000 | -8,000 | 7.46% | 162,036,690 |
| 2016-03-02 | 2016-02-29 | 0.470 | 348,474,000 | -722,000 | 7.46% | 163,782,780 |
| 2016-03-01 | 2016-02-26 | 0.470 | 349,196,000 | +680,000 | 7.47% | 164,122,120 |
| 2016-02-29 | 2016-02-25 | 0.470 | 348,516,000 | -226,000 | 7.46% | 163,802,520 |
| 2016-02-26 | 2016-02-24 | 0.475 | 348,742,000 | -1,104,000 | 7.46% | 165,652,450 |
| 2016-02-25 | 2016-02-23 | 0.485 | 349,846,000 | -104,000 | 7.49% | 169,675,310 |
| 2016-02-24 | 2016-02-22 | 0.490 | 349,950,000 | -4,468,000 | 7.49% | 171,475,500 |
| 2016-02-23 | 2016-02-19 | 0.490 | 354,418,000 | -96,000 | 7.58% | 173,664,820 |
| 2016-02-22 | 2016-02-18 | 0.490 | 354,514,000 | +856,000 | 7.59% | 173,711,860 |
| 2016-02-19 | 2016-02-17 | 0.475 | 353,658,000 | +496,000 | 7.57% | 167,987,550 |
| 2016-02-18 | 2016-02-16 | 0.500 | 353,162,000 | +84,000 | 7.56% | 176,581,000 |
| 2016-02-17 | 2016-02-15 | 0.495 | 353,078,000 | +1,072,000 | 7.56% | 174,773,610 |
| 2016-02-16 | 2016-02-12 | 0.480 | 352,006,000 | +312,000 | 7.53% | 168,962,880 |
| 2016-02-15 | 2016-02-11 | 0.500 | 351,694,000 | +86,000 | 7.53% | 175,847,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 351,608,000 | +200,000 | 7.52% | 174,045,960 |
| 2016-02-11 | 2016-02-04 | 0.520 | 351,408,000 | +1,844,000 | 7.52% | 182,732,160 |
| 2016-02-05 | 2016-02-03 | 0.510 | 349,564,000 | +536,000 | 7.48% | 178,277,640 |
| 2016-02-04 | 2016-02-02 | 0.510 | 349,028,000 | -192,000 | 7.47% | 178,004,280 |
| 2016-02-03 | 2016-02-01 | 0.490 | 349,220,000 | +404,000 | 7.47% | 171,117,800 |
| 2016-02-02 | 2016-01-29 | 0.500 | 348,816,000 | +24,000 | 7.46% | 174,408,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 348,792,000 | -320,000 | 7.46% | 165,676,200 |
| 2016-01-29 | 2016-01-27 | 0.460 | 349,112,000 | +368,000 | 7.47% | 160,591,520 |
| 2016-01-28 | 2016-01-26 | 0.455 | 348,744,000 | +2,056,000 | 7.46% | 158,678,520 |
| 2016-01-27 | 2016-01-25 | 0.475 | 346,688,000 | +224,000 | 7.42% | 164,676,800 |
| 2016-01-26 | 2016-01-22 | 0.500 | 346,464,000 | +656,000 | 7.41% | 173,232,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 345,808,000 | +1,130,000 | 7.40% | 172,904,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 344,678,000 | +1,488,000 | 7.38% | 179,232,560 |
| 2016-01-21 | 2016-01-19 | 0.550 | 343,190,000 | -98,000 | 7.34% | 188,754,500 |
| 2016-01-20 | 2016-01-18 | 0.500 | 343,288,000 | +924,000 | 7.35% | 171,644,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 342,364,000 | +2,658,000 | 7.33% | 167,758,360 |
| 2016-01-18 | 2016-01-14 | 0.490 | 339,706,000 | +3,102,000 | 7.27% | 166,455,940 |
| 2016-01-15 | 2016-01-13 | 0.485 | 336,604,000 | +2,608,000 | 7.20% | 163,252,940 |
| 2016-01-14 | 2016-01-12 | 0.495 | 333,996,000 | +1,228,000 | 7.15% | 165,328,020 |
| 2016-01-13 | 2016-01-11 | 0.570 | 332,768,000 | +976,000 | 7.12% | 189,677,760 |
| 2016-01-12 | 2016-01-08 | 0.620 | 331,792,000 | +1,658,000 | 7.10% | 205,711,040 |
| 2016-01-11 | 2016-01-07 | 0.560 | 330,134,000 | +4,222,000 | 7.06% | 184,875,040 |
| 2016-01-08 | 2016-01-06 | 0.590 | 325,912,000 | +2,570,000 | 6.97% | 192,288,080 |
| 2016-01-07 | 2016-01-05 | 0.630 | 323,342,000 | +160,898,000 | 6.92% | 203,705,460 |
| 2016-01-06 | 2016-01-04 | 0.720 | 162,444,000 | +976,000 | 6.95% | 116,959,680 |
| 2016-01-05 | 2015-12-31 | 0.820 | 161,468,000 | +2,856,000 | 6.91% | 132,403,760 |
| 2016-01-04 | 2015-12-29 | 0.820 | 158,612,000 | +1,512,000 | 6.79% | 130,061,840 |
| 2015-12-30 | 2015-12-28 | 3.240 | 157,100,000 | +402,000 | 6.77% | 509,004,000 |
| 2015-12-29 | 2015-12-24 | 3.440 | 156,698,000 | +78,391,000 | 6.75% | 539,041,120 |
| 2015-12-28 | 2015-12-22 | 3.500 | 78,307,000 | -39,000 | 6.75% | 274,074,500 |
| 2015-12-23 | 2015-12-21 | 3.560 | 78,346,000 | -431,000 | 6.75% | 278,911,760 |
| 2015-12-22 | 2015-12-18 | 3.440 | 78,777,000 | +24,000 | 6.79% | 270,992,880 |
| 2015-12-21 | 2015-12-17 | 3.240 | 78,753,000 | +87,000 | 6.78% | 255,159,720 |
| 2015-12-18 | 2015-12-16 | 3.260 | 78,666,000 | +16,000 | 6.78% | 256,451,160 |
| 2015-12-17 | 2015-12-15 | 3.260 | 78,650,000 | +21,000 | 6.78% | 256,399,000 |
| 2015-12-16 | 2015-12-14 | 3.180 | 78,629,000 | -101,000 | 6.77% | 250,040,220 |
| 2015-12-15 | 2015-12-11 | 3.220 | 78,730,000 | +68,000 | 6.78% | 253,510,600 |
| 2015-12-14 | 2015-12-10 | 3.260 | 78,662,000 | +245,000 | 6.78% | 256,438,120 |
| 2015-12-11 | 2015-12-09 | 3.240 | 78,417,000 | -1,000 | 6.76% | 254,071,080 |
| 2015-12-10 | 2015-12-08 | 3.260 | 78,418,000 | +325,000 | 6.76% | 255,642,680 |
| 2015-12-09 | 2015-12-07 | 3.380 | 78,093,000 | -6,000 | 6.73% | 263,954,340 |
| 2015-12-08 | 2015-12-04 | 3.440 | 78,099,000 | -34,000 | 7.10% | 268,660,560 |
| 2015-12-07 | 2015-12-03 | 3.540 | 78,133,000 | +49,000 | 7.10% | 276,590,820 |
| 2015-12-04 | 2015-12-02 | 3.620 | 78,084,000 | -217,000 | 7.09% | 282,664,080 |
| 2015-12-03 | 2015-12-01 | 3.620 | 78,301,000 | +137,000 | 7.11% | 283,449,620 |
| 2015-12-02 | 2015-11-30 | 3.640 | 78,164,000 | -301,000 | 7.10% | 284,516,960 |
| 2015-12-01 | 2015-11-27 | 3.720 | 78,465,000 | -108,000 | 7.13% | 291,889,800 |
| 2015-11-30 | 2015-11-26 | 3.800 | 78,573,000 | -577,000 | 7.14% | 298,577,400 |
| 2015-11-27 | 2015-11-25 | 3.700 | 79,150,000 | -232,000 | 7.19% | 292,855,000 |
| 2015-11-26 | 2015-11-24 | 3.620 | 79,382,000 | -59,000 | 7.21% | 287,362,840 |
| 2015-11-25 | 2015-11-23 | 3.640 | 79,441,000 | +39,000 | 7.22% | 289,165,240 |
| 2015-11-24 | 2015-11-20 | 3.720 | 79,402,000 | +197,000 | 7.21% | 295,375,440 |
| 2015-11-23 | 2015-11-19 | 3.760 | 79,205,000 | -2,000 | 7.20% | 297,810,800 |
| 2015-11-20 | 2015-11-18 | 3.760 | 79,207,000 | -14,000 | 7.20% | 297,818,320 |
| 2015-11-19 | 2015-11-17 | 3.740 | 79,221,000 | -106,000 | 7.20% | 296,286,540 |
| 2015-11-18 | 2015-11-16 | 3.800 | 79,327,000 | -273,000 | 7.21% | 301,442,600 |
| 2015-11-17 | 2015-11-13 | 3.780 | 79,600,000 | -552,000 | 7.23% | 300,888,000 |
| 2015-11-16 | 2015-11-12 | 3.480 | 80,152,000 | +6,000 | 7.28% | 278,928,960 |
| 2015-11-13 | 2015-11-11 | 3.480 | 80,146,000 | -29,000 | 7.52% | 278,908,080 |
| 2015-11-12 | 2015-11-10 | 3.540 | 80,175,000 | +8,000 | 7.53% | 283,819,500 |
| 2015-11-11 | 2015-11-09 | 3.520 | 80,167,000 | -209,000 | 7.52% | 282,187,840 |
| 2015-11-10 | 2015-11-06 | 3.580 | 80,376,000 | -718,000 | 7.54% | 287,746,080 |
| 2015-11-09 | 2015-11-05 | 3.600 | 81,094,000 | +52,000 | 7.61% | 291,938,400 |
| 2015-11-06 | 2015-11-04 | 3.620 | 81,042,000 | -30,000 | 7.61% | 293,372,040 |
| 2015-11-05 | 2015-11-03 | 3.640 | 81,072,000 | +433,000 | 7.61% | 295,102,080 |
| 2015-11-04 | 2015-11-02 | 3.580 | 80,639,000 | -38,000 | 7.57% | 288,687,620 |
| 2015-11-03 | 2015-10-30 | 3.560 | 80,677,000 | -647,000 | 7.57% | 287,210,120 |
| 2015-11-02 | 2015-10-29 | 3.600 | 81,324,000 | -41,000 | 7.63% | 292,766,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 81,365,000 | -30,000 | 7.64% | 291,286,700 |
| 2015-10-29 | 2015-10-27 | 3.720 | 81,395,000 | +313,000 | 7.65% | 302,789,400 |
| 2015-10-28 | 2015-10-26 | 3.660 | 81,082,000 | +888,000 | 7.62% | 296,760,120 |
| 2015-10-23 | 2015-10-20 | 3.720 | 80,194,000 | +154,000 | 7.54% | 298,321,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 80,040,000 | -96,000 | 7.53% | 286,543,200 |
| 2015-10-20 | 2015-10-16 | 3.540 | 80,136,000 | +457,000 | 7.54% | 283,681,440 |
| 2015-10-19 | 2015-10-15 | 2.900 | 79,679,000 | -292,000 | 7.49% | 231,069,100 |
| 2015-10-16 | 2015-10-14 | 2.800 | 79,971,000 | +743,000 | 7.52% | 223,918,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 79,228,000 | -143,000 | 7.45% | 218,669,280 |
| 2015-10-14 | 2015-10-12 | 2.800 | 79,371,000 | +124,000 | 7.46% | 222,238,800 |
| 2015-10-13 | 2015-10-09 | 2.820 | 79,247,000 | +175,000 | 7.45% | 223,476,540 |
| 2015-10-12 | 2015-10-08 | 2.880 | 79,072,000 | +104,000 | 7.44% | 227,727,360 |
| 2015-10-09 | 2015-10-07 | 2.680 | 78,968,000 | +49,000 | 7.43% | 211,634,240 |
| 2015-10-08 | 2015-10-06 | 2.640 | 78,919,000 | +156,000 | 7.42% | 208,346,160 |
| 2015-10-07 | 2015-10-05 | 2.640 | 78,763,000 | +114,000 | 7.41% | 207,934,320 |
| 2015-10-06 | 2015-10-02 | 2.660 | 78,649,000 | +125,000 | 7.40% | 209,206,340 |
| 2015-10-05 | 2015-09-30 | 2.760 | 78,524,000 | +67,000 | 7.38% | 216,726,240 |
| 2015-10-02 | 2015-09-29 | 2.740 | 78,457,000 | +21,000 | 7.38% | 214,972,180 |
| 2015-09-30 | 2015-09-25 | 2.840 | 78,436,000 | +20,000 | 7.38% | 222,758,240 |
| 2015-09-29 | 2015-09-24 | 2.840 | 78,416,000 | +110,000 | 7.37% | 222,701,440 |
| 2015-09-25 | 2015-09-23 | 2.860 | 78,306,000 | +98,000 | 7.36% | 223,955,160 |
| 2015-09-24 | 2015-09-22 | 2.960 | 78,208,000 | -204,000 | 7.35% | 231,495,680 |
| 2015-09-23 | 2015-09-21 | 2.900 | 78,412,000 | +96,000 | 7.37% | 227,394,800 |
| 2015-09-22 | 2015-09-18 | 2.960 | 78,316,000 | -116,000 | 7.36% | 231,815,360 |
| 2015-09-21 | 2015-09-17 | 2.880 | 78,432,000 | +10,000 | 7.38% | 225,884,160 |
| 2015-09-18 | 2015-09-16 | 2.900 | 78,422,000 | -167,000 | 7.37% | 227,423,800 |
| 2015-09-17 | 2015-09-15 | 2.800 | 78,589,000 | -1,187,000 | 7.39% | 220,049,200 |
| 2015-09-16 | 2015-09-14 | 2.960 | 79,776,000 | -28,000 | 7.50% | 236,136,960 |
| 2015-09-15 | 2015-09-11 | 2.960 | 79,804,000 | +95,000 | 7.50% | 236,219,840 |
| 2015-09-14 | 2015-09-10 | 3.040 | 79,709,000 | +54,000 | 7.50% | 242,315,360 |
| 2015-09-11 | 2015-09-09 | 3.120 | 79,655,000 | +34,000 | 7.49% | 248,523,600 |
| 2015-09-10 | 2015-09-08 | 3.100 | 79,621,000 | +61,000 | 8.06% | 246,825,100 |
| 2015-09-09 | 2015-09-07 | 3.140 | 79,560,000 | +112,000 | 8.05% | 249,818,400 |
| 2015-09-08 | 2015-09-04 | 3.160 | 79,448,000 | +135,000 | 8.04% | 251,055,680 |
| 2015-09-07 | 2015-09-02 | 3.060 | 79,313,000 | +84,000 | 8.02% | 242,697,780 |
| 2015-09-04 | 2015-09-01 | 2.960 | 79,229,000 | -486,000 | 8.02% | 234,517,840 |
| 2015-09-02 | 2015-08-31 | 3.060 | 79,715,000 | -627,000 | 8.06% | 243,927,900 |
| 2015-09-01 | 2015-08-28 | 3.260 | 80,342,000 | +139,000 | 8.13% | 261,914,920 |
| 2015-08-31 | 2015-08-27 | 3.280 | 80,203,000 | -44,000 | 8.11% | 263,065,840 |
| 2015-08-28 | 2015-08-26 | 3.060 | 80,247,000 | -160,000 | 8.12% | 245,555,820 |
| 2015-08-27 | 2015-08-25 | 3.000 | 80,407,000 | +808,000 | 8.13% | 241,221,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 79,599,000 | -441,000 | 8.05% | 221,285,220 |
| 2015-08-25 | 2015-08-21 | 3.720 | 80,040,000 | +65,000 | 8.10% | 297,748,800 |
| 2015-08-24 | 2015-08-20 | 3.980 | 79,975,000 | +128,000 | 8.09% | 318,300,500 |
| 2015-08-21 | 2015-08-19 | 4.000 | 79,847,000 | -60,000 | 8.08% | 319,388,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 79,907,000 | -11,000 | 8.08% | 316,431,720 |
| 2015-08-19 | 2015-08-17 | 4.180 | 79,918,000 | +172,000 | 8.09% | 334,057,240 |
| 2015-08-18 | 2015-08-14 | 4.220 | 79,746,000 | -117,000 | 8.07% | 336,528,120 |
| 2015-08-17 | 2015-08-13 | 4.040 | 79,863,000 | -79,000 | 8.08% | 322,646,520 |
| 2015-08-14 | 2015-08-12 | 3.940 | 79,942,000 | +97,000 | 8.09% | 314,971,480 |
| 2015-08-13 | 2015-08-11 | 4.000 | 79,845,000 | +1,570,000 | 8.08% | 319,380,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 78,275,000 | +94,000 | 7.92% | 322,493,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 78,181,000 | -59,000 | 7.92% | 317,414,860 |
| 2015-08-10 | 2015-08-06 | 4.080 | 78,240,000 | +1,090,000 | 7.92% | 319,219,200 |
| 2015-08-07 | 2015-08-05 | 4.100 | 77,150,000 | +485,000 | 7.81% | 316,315,000 |
| 2015-08-06 | 2015-08-04 | 4.160 | 76,665,000 | -441,000 | 7.76% | 318,926,400 |
| 2015-08-05 | 2015-08-03 | 3.920 | 77,106,000 | -49,000 | 7.81% | 302,255,520 |
| 2015-08-04 | 2015-07-31 | 4.160 | 77,155,000 | -551,000 | 7.81% | 320,964,800 |
| 2015-08-03 | 2015-07-30 | 4.200 | 77,706,000 | +1,909,000 | 7.87% | 326,365,200 |
| 2015-07-31 | 2015-07-29 | 3.880 | 75,797,000 | +185,000 | 7.67% | 294,092,360 |
| 2015-07-30 | 2015-07-28 | 3.760 | 75,612,000 | -343,000 | 7.66% | 284,301,120 |
| 2015-07-29 | 2015-07-27 | 3.660 | 75,955,000 | -191,000 | 7.85% | 277,995,300 |
| 2015-07-28 | 2015-07-24 | 4.020 | 76,146,000 | +274,000 | 7.87% | 306,106,920 |
| 2015-07-27 | 2015-07-23 | 4.080 | 75,872,000 | -243,000 | 7.84% | 309,557,760 |
| 2015-07-24 | 2015-07-22 | 4.040 | 76,115,000 | -459,000 | 7.86% | 307,504,600 |
| 2015-07-23 | 2015-07-21 | 4.160 | 76,574,000 | +11,000 | 7.91% | 318,547,840 |
| 2015-07-22 | 2015-07-20 | 4.140 | 76,563,000 | -491,000 | 7.91% | 316,970,820 |
| 2015-07-21 | 2015-07-17 | 4.180 | 77,054,000 | -420,000 | 7.96% | 322,085,720 |
| 2015-07-20 | 2015-07-16 | 4.060 | 77,474,000 | -509,000 | 8.01% | 314,544,440 |
| 2015-07-17 | 2015-07-15 | 3.740 | 77,983,000 | -347,000 | 8.06% | 291,656,420 |
| 2015-07-16 | 2015-07-14 | 3.960 | 78,330,000 | -1,145,000 | 8.09% | 310,186,800 |
| 2015-07-15 | 2015-07-13 | 4.220 | 79,475,000 | -549,000 | 8.21% | 335,384,500 |
| 2015-07-14 | 2015-07-10 | 4.000 | 80,024,000 | +2,531,000 | 8.27% | 320,096,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 77,493,000 | +1,172,000 | 8.01% | 277,424,940 |
| 2015-07-10 | 2015-07-08 | 2.280 | 76,321,000 | +1,597,000 | 7.89% | 174,011,880 |
| 2015-07-09 | 2015-07-07 | 2.180 | 74,724,000 | +2,322,000 | 7.72% | 162,898,320 |
| 2015-07-08 | 2015-07-06 | 3.240 | 72,402,000 | +275,000 | 7.48% | 234,582,480 |
| 2015-07-07 | 2015-07-03 | 4.240 | 72,127,000 | -482,000 | 7.45% | 305,818,480 |
| 2015-07-06 | 2015-07-02 | 5.340 | 72,609,000 | +372,000 | 7.50% | 387,732,060 |
| 2015-07-03 | 2015-06-30 | 5.720 | 72,237,000 | -601,000 | 7.46% | 413,195,640 |
| 2015-07-02 | 2015-06-29 | 5.160 | 72,838,000 | -348,000 | 7.53% | 375,844,080 |
| 2015-06-30 | 2015-06-26 | 5.940 | 73,186,000 | +1,052,000 | 7.56% | 434,724,840 |
| 2015-06-29 | 2015-06-25 | 6.120 | 72,134,000 | +368,000 | 7.46% | 441,460,080 |
| 2015-06-26 | 2015-06-24 | 6.240 | 71,766,000 | +310,000 | 7.42% | 447,819,840 |
| 2015-06-25 | 2015-06-23 | 6.280 | 71,456,000 | +1,280,000 | 7.39% | 448,743,680 |
| 2015-06-24 | 2015-06-22 | 6.440 | 70,176,000 | +1,125,000 | 7.26% | 451,933,440 |
| 2015-06-23 | 2015-06-19 | 6.440 | 69,051,000 | +2,918,000 | 7.14% | 444,688,440 |
| 2015-06-22 | 2015-06-18 | 6.500 | 66,133,000 | +353,000 | 6.84% | 429,864,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 65,780,000 | -436,000 | 6.80% | 394,680,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 66,216,000 | +223,000 | 6.85% | 390,674,400 |
| 2015-06-17 | 2015-06-15 | 6.000 | 65,993,000 | -34,000 | 6.83% | 395,958,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 66,027,000 | -368,000 | 6.83% | 396,162,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 66,395,000 | +1,253,000 | 6.87% | 398,370,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 65,142,000 | +2,342,000 | 6.74% | 381,732,120 |
| 2015-06-11 | 2015-06-09 | 5.540 | 62,800,000 | +1,171,000 | 6.50% | 347,912,000 |
| 2015-06-10 | 2015-06-08 | 5.760 | 61,629,000 | -640,000 | 6.37% | 354,983,040 |
| 2015-06-09 | 2015-06-05 | 5.860 | 62,269,000 | +1,409,000 | 6.44% | 364,896,340 |
| 2015-06-08 | 2015-06-04 | 6.120 | 60,860,000 | -206,000 | 6.30% | 372,463,200 |
| 2015-06-05 | 2015-06-03 | 6.380 | 61,066,000 | -4,435,000 | 6.32% | 389,601,080 |
| 2015-06-04 | 2015-06-02 | 6.440 | 65,501,000 | -658,000 | 6.78% | 421,826,440 |
| 2015-06-03 | 2015-06-01 | 6.040 | 66,159,000 | +374,000 | 7.43% | 399,600,360 |
| 2015-06-02 | 2015-05-29 | 4.960 | 65,785,000 | +703,000 | 7.38% | 326,293,600 |
| 2015-06-01 | 2015-05-28 | 4.940 | 65,082,000 | -691,000 | 7.30% | 321,505,080 |
| 2015-05-29 | 2015-05-27 | 5.040 | 65,773,000 | -2,924,000 | 7.38% | 331,495,920 |
| 2015-05-28 | 2015-05-26 | 4.000 | 68,697,000 | +221,000 | 7.71% | 274,788,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 68,476,000 | +1,743,000 | 7.69% | 253,361,200 |
| 2015-05-26 | 2015-05-21 | 3.700 | 66,733,000 | -139,000 | 7.49% | 246,912,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 66,872,000 | +1,166,000 | 7.51% | 196,603,680 |
| 2015-05-21 | 2015-05-19 | 3.360 | 65,706,000 | +7,314,000 | 7.37% | 220,772,160 |
| 2015-05-15 | 2015-05-13 | 3.340 | 58,392,000 | -1,440,000 | 6.57% | 195,029,280 |
| 2015-05-14 | 2015-05-12 | 2.640 | 59,832,000 | +13,000 | 6.74% | 157,956,480 |
| 2015-05-13 | 2015-05-11 | 2.340 | 59,819,000 | -812,000 | 6.73% | 139,976,460 |
| 2015-05-12 | 2015-05-08 | 1.840 | 60,631,000 | -593,000 | 6.82% | 111,561,040 |
| 2015-05-11 | 2015-05-07 | 1.780 | 61,224,000 | -888,000 | 6.89% | 108,978,720 |
| 2015-05-08 | 2015-05-06 | 1.820 | 62,112,000 | -1,121,000 | 6.99% | 113,043,840 |
| 2015-05-07 | 2015-05-05 | 1.880 | 63,233,000 | +206,000 | 7.12% | 118,878,040 |
| 2015-05-06 | 2015-05-04 | 1.900 | 63,027,000 | +490,000 | 7.09% | 119,751,300 |
| 2015-05-05 | 2015-04-30 | 1.780 | 62,537,000 | +247,000 | 7.04% | 111,315,860 |
| 2015-05-04 | 2015-04-29 | 1.600 | 62,290,000 | +386,000 | 7.01% | 99,664,000 |
| 2015-04-30 | 2015-04-28 | 1.540 | 61,904,000 | -2,026,000 | 6.97% | 95,332,160 |
| 2015-04-29 | 2015-04-27 | 1.520 | 63,930,000 | -348,000 | 7.86% | 97,173,600 |
| 2015-04-28 | 2015-04-24 | 1.540 | 64,278,000 | -514,000 | 7.90% | 98,988,120 |
| 2015-04-27 | 2015-04-23 | 1.580 | 64,792,000 | +572,000 | 7.97% | 102,371,360 |
| 2015-04-24 | 2015-04-22 | 1.640 | 64,220,000 | -1,435,000 | 7.90% | 105,320,800 |
| 2015-04-23 | 2015-04-21 | 1.600 | 65,655,000 | -33,000 | 8.07% | 105,048,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 65,688,000 | -162,000 | 8.08% | 103,787,040 |
| 2015-04-21 | 2015-04-17 | 1.620 | 65,850,000 | +118,000 | 8.10% | 106,677,000 |
| 2015-04-20 | 2015-04-16 | 1.640 | 65,732,000 | +34,000 | 8.08% | 107,800,480 |
| 2015-04-17 | 2015-04-15 | 1.660 | 65,698,000 | -559,000 | 8.08% | 109,058,680 |
| 2015-04-16 | 2015-04-14 | 1.700 | 66,257,000 | -18,000 | 8.15% | 112,636,900 |
| 2015-04-15 | 2015-04-13 | 1.740 | 66,275,000 | +314,000 | 8.15% | 115,318,500 |
| 2015-04-14 | 2015-04-10 | 1.720 | 65,961,000 | -398,000 | 8.11% | 113,452,920 |
| 2015-04-13 | 2015-04-09 | 1.700 | 66,359,000 | +1,045,000 | 8.16% | 112,810,300 |
| 2015-04-10 | 2015-04-08 | 1.700 | 65,314,000 | +276,000 | 8.03% | 111,033,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 65,038,000 | -298,000 | 8.00% | 109,263,840 |
| 2015-04-08 | 2015-04-01 | 1.400 | 65,336,000 | +113,000 | 8.03% | 91,470,400 |
| 2015-04-02 | 2015-03-31 | 1.400 | 65,223,000 | -68,000 | 8.02% | 91,312,200 |
| 2015-04-01 | 2015-03-30 | 1.400 | 65,291,000 | +25,000 | 8.03% | 91,407,400 |
| 2015-03-31 | 2015-03-27 | 1.380 | 65,266,000 | +45,000 | 8.02% | 90,067,080 |
| 2015-03-30 | 2015-03-26 | 1.400 | 65,221,000 | +11,000 | 8.02% | 91,309,400 |
| 2015-03-27 | 2015-03-25 | 1.420 | 65,210,000 | +28,000 | 8.02% | 92,598,200 |
| 2015-03-25 | 2015-03-23 | 1.420 | 65,182,000 | +29,000 | 8.01% | 92,558,440 |
| 2015-03-24 | 2015-03-20 | 1.440 | 65,153,000 | +39,000 | 8.01% | 93,820,320 |
| 2015-03-23 | 2015-03-19 | 1.480 | 65,114,000 | +45,000 | 8.01% | 96,368,720 |
| 2015-03-20 | 2015-03-18 | 1.480 | 65,069,000 | -50,000 | 8.00% | 96,302,120 |
| 2015-03-18 | 2015-03-16 | 1.540 | 65,119,000 | +191,000 | 8.01% | 100,283,260 |
| 2015-03-17 | 2015-03-13 | 1.500 | 64,928,000 | +227,000 | 7.98% | 97,392,000 |
| 2015-03-16 | 2015-03-12 | 1.500 | 64,701,000 | +82,000 | 7.95% | 97,051,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 64,619,000 | +80,000 | 7.94% | 98,220,880 |
| 2015-03-12 | 2015-03-10 | 1.520 | 64,539,000 | +36,000 | 7.93% | 98,099,280 |
| 2015-03-11 | 2015-03-09 | 1.540 | 64,503,000 | -324,000 | 7.93% | 99,334,620 |
| 2015-03-10 | 2015-03-06 | 1.400 | 64,827,000 | +95,000 | 7.97% | 90,757,800 |
| 2015-03-09 | 2015-03-05 | 1.340 | 64,732,000 | +568,000 | 7.96% | 86,740,880 |
| 2015-03-06 | 2015-03-04 | 1.440 | 64,164,000 | +465,000 | 7.89% | 92,396,160 |
| 2015-03-05 | 2015-03-03 | 1.260 | 63,699,000 | +140,000 | 7.83% | 80,260,740 |
| 2015-03-04 | 2015-03-02 | 1.200 | 63,559,000 | +15,000 | 7.81% | 76,270,800 |
| 2015-03-03 | 2015-02-27 | 1.240 | 63,544,000 | -28,000 | 7.81% | 78,794,560 |
| 2015-02-26 | 2015-02-24 | 1.300 | 63,572,000 | -50,000 | 7.82% | 82,643,600 |
| 2015-02-25 | 2015-02-23 | 1.380 | 63,622,000 | -10,000 | 7.82% | 87,798,360 |
| 2015-02-24 | 2015-02-18 | 1.360 | 63,632,000 | +105,000 | 7.82% | 86,539,520 |
| 2015-02-23 | 2015-02-16 | 1.380 | 63,527,000 | -127,000 | 7.81% | 87,667,260 |
| 2015-02-17 | 2015-02-13 | 1.360 | 63,654,000 | +606,000 | 7.83% | 86,569,440 |
| 2015-02-16 | 2015-02-12 | 1.340 | 63,048,000 | -163,000 | 7.75% | 84,484,320 |
| 2015-02-13 | 2015-02-11 | 1.400 | 63,211,000 | +130,000 | 7.77% | 88,495,400 |
| 2015-02-12 | 2015-02-10 | 1.360 | 63,081,000 | +811,000 | 7.76% | 85,790,160 |
| 2015-02-11 | 2015-02-09 | 1.160 | 62,270,000 | +105,000 | 7.66% | 72,233,200 |
| 2015-02-10 | 2015-02-06 | 1.120 | 62,165,000 | -202,000 | 7.64% | 69,624,800 |
| 2015-02-09 | 2015-02-05 | 1.040 | 62,367,000 | -25,000 | 7.67% | 64,861,680 |
| 2015-02-06 | 2015-02-04 | 1.040 | 62,392,000 | -50,000 | 7.67% | 64,887,680 |
| 2015-02-05 | 2015-02-03 | 1.020 | 62,442,000 | -50,000 | 7.68% | 63,690,840 |
| 2015-02-04 | 2015-02-02 | 1.020 | 62,492,000 | +79,000 | 7.68% | 63,741,840 |
| 2015-02-03 | 2015-01-30 | 1.020 | 62,413,000 | -14,000 | 7.67% | 63,661,260 |
| 2015-02-02 | 2015-01-29 | 1.020 | 62,427,000 | -135,000 | 7.68% | 63,675,540 |
| 2015-01-29 | 2015-01-27 | 0.990 | 62,562,000 | +292,000 | 7.69% | 61,936,380 |
| 2015-01-28 | 2015-01-26 | 0.990 | 62,270,000 | +15,000 | 7.66% | 61,647,300 |
| 2015-01-27 | 2015-01-23 | 1.000 | 62,255,000 | -116,000 | 7.65% | 62,255,000 |
| 2015-01-26 | 2015-01-22 | 0.990 | 62,371,000 | +19,000 | 7.67% | 61,747,290 |
| 2015-01-23 | 2015-01-21 | 1.000 | 62,352,000 | +12,000 | 7.67% | 62,352,000 |
| 2015-01-22 | 2015-01-20 | 1.020 | 62,340,000 | -50,000 | 7.66% | 63,586,800 |
| 2015-01-21 | 2015-01-19 | 1.020 | 62,390,000 | -16,000 | 7.67% | 63,637,800 |
| 2015-01-19 | 2015-01-15 | 0.980 | 62,406,000 | -1,000 | 7.67% | 61,157,880 |
| 2015-01-14 | 2015-01-12 | 1.000 | 62,407,000 | +2,459,000 | 7.67% | 62,407,000 |
| 2015-01-12 | 2015-01-08 | 1.020 | 59,948,000 | -5,000 | 7.37% | 61,146,960 |
| 2015-01-08 | 2015-01-06 | 1.040 | 59,953,000 | -1,000 | 7.37% | 62,351,120 |
| 2015-01-07 | 2015-01-05 | 1.040 | 59,954,000 | +435,000 | 7.37% | 62,352,160 |
| 2015-01-06 | 2015-01-02 | 1.040 | 59,519,000 | -1,000 | 7.32% | 61,899,760 |
| 2015-01-02 | 2014-12-29 | 0.980 | 59,520,000 | -45,000 | 7.32% | 58,329,600 |
| 2014-12-30 | 2014-12-24 | 0.980 | 59,565,000 | +44,000 | 7.32% | 58,373,700 |
| 2014-12-23 | 2014-12-19 | 1.000 | 59,521,000 | -34,000 | 7.32% | 59,521,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 59,555,000 | -485,000 | 7.32% | 59,555,000 |
| 2014-12-17 | 2014-12-15 | 1.020 | 60,040,000 | -150,000 | 7.38% | 61,240,800 |
| 2014-12-16 | 2014-12-12 | 1.020 | 60,190,000 | -50,000 | 7.40% | 61,393,800 |
| 2014-12-15 | 2014-12-11 | 1.000 | 60,240,000 | -10,000 | 7.41% | 60,240,000 |
| 2014-12-12 | 2014-12-10 | 1.040 | 60,250,000 | -107,000 | 7.41% | 62,660,000 |
| 2014-12-11 | 2014-12-09 | 1.040 | 60,357,000 | +253,000 | 7.42% | 62,771,280 |
| 2014-12-10 | 2014-12-08 | 1.040 | 60,104,000 | -50,000 | 7.39% | 62,508,160 |
| 2014-12-09 | 2014-12-05 | 1.060 | 60,154,000 | +30,000 | 7.40% | 63,763,240 |
| 2014-12-08 | 2014-12-04 | 1.080 | 60,124,000 | +425,000 | 7.39% | 64,933,920 |
| 2014-12-05 | 2014-12-03 | 1.060 | 59,699,000 | +613,000 | 7.34% | 63,280,940 |
| 2014-12-04 | 2014-12-02 | 1.080 | 59,086,000 | -35,000 | 7.26% | 63,812,880 |
| 2014-12-03 | 2014-12-01 | 1.120 | 59,121,000 | +350,000 | 7.27% | 66,215,520 |
| 2014-12-02 | 2014-11-28 | 1.100 | 58,771,000 | -45,000 | 7.23% | 64,648,100 |
| 2014-12-01 | 2014-11-27 | 1.100 | 58,816,000 | -190,000 | 7.23% | 64,697,600 |
| 2014-11-28 | 2014-11-26 | 1.120 | 59,006,000 | +30,000 | 7.25% | 66,086,720 |
| 2014-11-27 | 2014-11-25 | 1.080 | 58,976,000 | +148,000 | 7.25% | 63,694,080 |
| 2014-11-26 | 2014-11-24 | 1.100 | 58,828,000 | -101,000 | 7.23% | 64,710,800 |
| 2014-11-25 | 2014-11-21 | 1.120 | 58,929,000 | -15,000 | 7.25% | 66,000,480 |
| 2014-11-24 | 2014-11-20 | 1.160 | 58,944,000 | -131,000 | 7.25% | 68,375,040 |
| 2014-11-21 | 2014-11-19 | 1.120 | 59,075,000 | +135,000 | 7.26% | 66,164,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 58,940,000 | +33,000 | 7.25% | 69,549,200 |
| 2014-11-18 | 2014-11-14 | 1.180 | 58,907,000 | +45,000 | 7.24% | 69,510,260 |
| 2014-11-17 | 2014-11-13 | 1.200 | 58,862,000 | +98,000 | 7.24% | 70,634,400 |
| 2014-11-14 | 2014-11-12 | 1.200 | 58,764,000 | -1,000 | 7.22% | 70,516,800 |
| 2014-11-12 | 2014-11-10 | 1.220 | 58,765,000 | -54,000 | 7.23% | 71,693,300 |
| 2014-11-11 | 2014-11-07 | 1.200 | 58,819,000 | +34,000 | 7.23% | 70,582,800 |
| 2014-11-10 | 2014-11-06 | 1.220 | 58,785,000 | -1,000,000 | 7.23% | 71,717,700 |
| 2014-11-07 | 2014-11-05 | 1.240 | 59,785,000 | -50,000 | 7.35% | 74,133,400 |
| 2014-11-06 | 2014-11-04 | 1.220 | 59,835,000 | -134,000 | 7.36% | 72,998,700 |
| 2014-11-05 | 2014-11-03 | 1.220 | 59,969,000 | +10,000 | 7.37% | 73,162,180 |
| 2014-11-04 | 2014-10-31 | 1.180 | 59,959,000 | -54,000 | 7.37% | 70,751,620 |
| 2014-11-03 | 2014-10-30 | 1.280 | 60,013,000 | -37,000 | 7.38% | 76,816,640 |
| 2014-10-31 | 2014-10-29 | 1.260 | 60,050,000 | -8,000 | 7.38% | 75,663,000 |
| 2014-10-30 | 2014-10-28 | 1.260 | 60,058,000 | +35,000 | 7.38% | 75,673,080 |
| 2014-10-29 | 2014-10-27 | 1.280 | 60,023,000 | -100,000 | 7.38% | 76,829,440 |
| 2014-10-28 | 2014-10-24 | 1.300 | 60,123,000 | -243,000 | 7.39% | 78,159,900 |
| 2014-10-27 | 2014-10-23 | 1.240 | 60,366,000 | -119,000 | 7.42% | 74,853,840 |
| 2014-10-24 | 2014-10-22 | 1.280 | 60,485,000 | +77,000 | 7.44% | 77,420,800 |
| 2014-10-23 | 2014-10-21 | 1.280 | 60,408,000 | +366,000 | 7.43% | 77,322,240 |
| 2014-10-22 | 2014-10-20 | 1.320 | 60,042,000 | +418,000 | 7.38% | 79,255,440 |
| 2014-10-21 | 2014-10-17 | 1.280 | 59,624,000 | -26,000 | 7.33% | 76,318,720 |
| 2014-10-17 | 2014-10-15 | 1.300 | 59,650,000 | +75,000 | 7.33% | 77,545,000 |
| 2014-10-16 | 2014-10-14 | 1.280 | 59,575,000 | +31,000 | 7.32% | 76,256,000 |
| 2014-10-15 | 2014-10-13 | 1.260 | 59,544,000 | +20,000 | 7.32% | 75,025,440 |
| 2014-10-14 | 2014-10-10 | 1.320 | 59,524,000 | -90,000 | 7.32% | 78,571,680 |
| 2014-10-13 | 2014-10-09 | 1.340 | 59,614,000 | +38,000 | 7.33% | 79,882,760 |
| 2014-10-09 | 2014-10-07 | 1.340 | 59,576,000 | +10,000 | 7.32% | 79,831,840 |
| 2014-10-08 | 2014-10-06 | 1.360 | 59,566,000 | -115,000 | 7.32% | 81,009,760 |
| 2014-10-07 | 2014-10-03 | 1.280 | 59,681,000 | -24,000 | 7.34% | 76,391,680 |
| 2014-10-06 | 2014-09-30 | 1.300 | 59,705,000 | -386,000 | 7.34% | 77,616,500 |
| 2014-10-03 | 2014-09-29 | 1.320 | 60,091,000 | +159,000 | 7.39% | 79,320,120 |
| 2014-09-30 | 2014-09-26 | 1.320 | 59,932,000 | +23,000 | 7.37% | 79,110,240 |
| 2014-09-29 | 2014-09-25 | 1.340 | 59,909,000 | +10,000 | 7.37% | 80,278,060 |
| 2014-09-26 | 2014-09-24 | 1.360 | 59,899,000 | +206,000 | 7.36% | 81,462,640 |
| 2014-09-25 | 2014-09-23 | 1.380 | 59,693,000 | +16,000 | 7.34% | 82,376,340 |
| 2014-09-24 | 2014-09-22 | 1.380 | 59,677,000 | +262,000 | 7.34% | 82,354,260 |
| 2014-09-23 | 2014-09-19 | 1.400 | 59,415,000 | +20,000 | 7.30% | 83,181,000 |
| 2014-09-22 | 2014-09-18 | 1.380 | 59,395,000 | +158,000 | 7.30% | 81,965,100 |
| 2014-09-19 | 2014-09-17 | 1.400 | 59,237,000 | -65,000 | 7.28% | 82,931,800 |
| 2014-09-18 | 2014-09-16 | 1.360 | 59,302,000 | +188,000 | 7.29% | 80,650,720 |
| 2014-09-17 | 2014-09-15 | 1.360 | 59,114,000 | +570,000 | 7.27% | 80,395,040 |
| 2014-09-16 | 2014-09-12 | 1.380 | 58,544,000 | +30,000 | 7.20% | 80,790,720 |
| 2014-09-15 | 2014-09-11 | 1.280 | 58,514,000 | +250,000 | 7.19% | 74,897,920 |
| 2014-09-12 | 2014-09-10 | 1.240 | 58,264,000 | +48,000 | 7.16% | 72,247,360 |
| 2014-09-10 | 2014-09-05 | 1.200 | 58,216,000 | -185,000 | 7.16% | 69,859,200 |
| 2014-09-08 | 2014-09-04 | 1.220 | 58,401,000 | -11,000 | 7.18% | 71,249,220 |
| 2014-09-05 | 2014-09-03 | 1.200 | 58,412,000 | -122,000 | 7.18% | 70,094,400 |
| 2014-09-04 | 2014-09-02 | 1.220 | 58,534,000 | +49,000 | 7.20% | 71,411,480 |
| 2014-09-03 | 2014-09-01 | 1.200 | 58,485,000 | -15,000 | 7.19% | 70,182,000 |
| 2014-09-01 | 2014-08-28 | 1.220 | 58,500,000 | +120,000 | 7.19% | 71,370,000 |
| 2014-08-29 | 2014-08-27 | 1.260 | 58,380,000 | +3,000 | 7.18% | 73,558,800 |
| 2014-08-28 | 2014-08-26 | 1.260 | 58,377,000 | -78,000 | 7.18% | 73,555,020 |
| 2014-08-27 | 2014-08-25 | 1.260 | 58,455,000 | +410,000 | 7.19% | 73,653,300 |
| 2014-08-25 | 2014-08-21 | 1.300 | 58,045,000 | +170,000 | 7.14% | 75,458,500 |
| 2014-08-22 | 2014-08-20 | 1.300 | 57,875,000 | +3,000 | 7.12% | 75,237,500 |
| 2014-08-19 | 2014-08-15 | 1.340 | 57,872,000 | +156,000 | 7.12% | 77,548,480 |
| 2014-08-18 | 2014-08-14 | 1.400 | 57,716,000 | -10,000 | 7.10% | 80,802,400 |
| 2014-08-15 | 2014-08-13 | 1.360 | 57,726,000 | +148,000 | 7.10% | 78,507,360 |
| 2014-08-14 | 2014-08-12 | 1.340 | 57,578,000 | +489,000 | 7.08% | 77,154,520 |
| 2014-08-13 | 2014-08-11 | 1.320 | 57,089,000 | -10,000 | 7.02% | 75,357,480 |
| 2014-08-12 | 2014-08-08 | 1.340 | 57,099,000 | +95,000 | 7.02% | 76,512,660 |
| 2014-08-11 | 2014-08-07 | 1.340 | 57,004,000 | +5,000 | 7.01% | 76,385,360 |
| 2014-08-08 | 2014-08-06 | 1.280 | 56,999,000 | +10,000 | 7.01% | 72,958,720 |
| 2014-08-07 | 2014-08-05 | 1.400 | 56,989,000 | +20,000 | 7.01% | 79,784,600 |
| 2014-08-06 | 2014-08-04 | 1.440 | 56,969,000 | +58,000 | 7.00% | 82,035,360 |
| 2014-08-04 | 2014-07-31 | 1.460 | 56,911,000 | +25,000 | 7.00% | 83,090,060 |
| 2014-08-01 | 2014-07-30 | 1.460 | 56,886,000 | -138,000 | 6.99% | 83,053,560 |
| 2014-07-31 | 2014-07-29 | 1.460 | 57,024,000 | +303,000 | 7.01% | 83,255,040 |
| 2014-07-30 | 2014-07-28 | 1.480 | 56,721,000 | -25,000 | 6.97% | 83,947,080 |
| 2014-07-29 | 2014-07-25 | 1.500 | 56,746,000 | +90,000 | 6.98% | 85,119,000 |
| 2014-07-25 | 2014-07-23 | 1.500 | 56,656,000 | -117,000 | 6.97% | 84,984,000 |
| 2014-07-24 | 2014-07-22 | 1.500 | 56,773,000 | -201,000 | 6.98% | 85,159,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 56,974,000 | +133,000 | 7.00% | 86,600,480 |
| 2014-07-22 | 2014-07-18 | 1.500 | 56,841,000 | -18,000 | 6.99% | 85,261,500 |
| 2014-07-21 | 2014-07-17 | 1.500 | 56,859,000 | +59,000 | 6.99% | 85,288,500 |
| 2014-07-18 | 2014-07-16 | 1.520 | 56,800,000 | +56,000 | 6.98% | 86,336,000 |
| 2014-07-17 | 2014-07-15 | 1.520 | 56,744,000 | -90,000 | 6.98% | 86,250,880 |
| 2014-07-16 | 2014-07-14 | 1.520 | 56,834,000 | +1,419,000 | 6.99% | 86,387,680 |
| 2014-07-09 | 2014-07-07 | 1.540 | 55,415,000 | -738,000 | 7.17% | 85,339,100 |
| 2014-07-08 | 2014-07-04 | 1.560 | 56,153,000 | -61,000 | 7.27% | 87,598,680 |
| 2014-07-07 | 2014-07-03 | 1.520 | 56,214,000 | +12,000 | 7.28% | 85,445,280 |
| 2014-07-04 | 2014-07-02 | 1.520 | 56,202,000 | -194,000 | 7.28% | 85,427,040 |
| 2014-07-03 | 2014-06-30 | 1.520 | 56,396,000 | -138,000 | 7.30% | 85,721,920 |
| 2014-07-02 | 2014-06-27 | 1.520 | 56,534,000 | -200,000 | 7.32% | 85,931,680 |
| 2014-06-30 | 2014-06-26 | 1.540 | 56,734,000 | +60,000 | 7.35% | 87,370,360 |
| 2014-06-27 | 2014-06-25 | 1.540 | 56,674,000 | +260,000 | 7.34% | 87,277,960 |
| 2014-06-24 | 2014-06-20 | 1.540 | 56,414,000 | +150,000 | 7.30% | 86,877,560 |
| 2014-06-23 | 2014-06-19 | 1.500 | 56,264,000 | +48,000 | 7.28% | 84,396,000 |
| 2014-06-20 | 2014-06-18 | 1.500 | 56,216,000 | +89,000 | 7.28% | 84,324,000 |
| 2014-06-19 | 2014-06-17 | 1.420 | 56,127,000 | -540,000 | 7.27% | 79,700,340 |
| 2014-06-18 | 2014-06-16 | 1.520 | 56,667,000 | +10,000 | 7.34% | 86,133,840 |
| 2014-06-17 | 2014-06-13 | 1.560 | 56,657,000 | -9,000 | 7.34% | 88,384,920 |
| 2014-06-16 | 2014-06-12 | 1.560 | 56,666,000 | -1,000 | 7.34% | 88,398,960 |
| 2014-06-12 | 2014-06-10 | 1.560 | 56,667,000 | +53,000 | 7.34% | 88,400,520 |
| 2014-06-11 | 2014-06-09 | 1.500 | 56,614,000 | +55,000 | 7.33% | 84,921,000 |
| 2014-06-09 | 2014-06-05 | 1.580 | 56,559,000 | +325,000 | 7.32% | 89,363,220 |
| 2014-06-06 | 2014-06-04 | 1.580 | 56,234,000 | +49,000 | 7.28% | 88,849,720 |
| 2014-06-05 | 2014-06-03 | 1.580 | 56,185,000 | +36,000 | 7.27% | 88,772,300 |
| 2014-06-04 | 2014-05-30 | 1.600 | 56,149,000 | +29,000 | 7.27% | 89,838,400 |
| 2014-06-03 | 2014-05-29 | 1.560 | 56,120,000 | +65,000 | 7.27% | 87,547,200 |
| 2014-05-30 | 2014-05-28 | 1.600 | 56,055,000 | +67,000 | 7.26% | 89,688,000 |
| 2014-05-29 | 2014-05-27 | 1.560 | 55,988,000 | -19,000 | 7.25% | 87,341,280 |
| 2014-05-28 | 2014-05-26 | 1.540 | 56,007,000 | +43,000 | 7.25% | 86,250,780 |
| 2014-05-27 | 2014-05-23 | 1.540 | 55,964,000 | -20,000 | 7.25% | 86,184,560 |
| 2014-05-26 | 2014-05-22 | 1.580 | 55,984,000 | -21,000 | 7.25% | 88,454,720 |
| 2014-05-23 | 2014-05-21 | 1.540 | 56,005,000 | -1,000 | 7.25% | 86,247,700 |
| 2014-05-22 | 2014-05-20 | 1.560 | 56,006,000 | -58,000 | 7.25% | 87,369,360 |
| 2014-05-21 | 2014-05-19 | 1.560 | 56,064,000 | +49,000 | 7.26% | 87,459,840 |
| 2014-05-19 | 2014-05-15 | 1.580 | 56,015,000 | -30,000 | 7.25% | 88,503,700 |
| 2014-05-16 | 2014-05-14 | 1.600 | 56,045,000 | +95,000 | 7.26% | 89,672,000 |
| 2014-05-14 | 2014-05-12 | 1.620 | 55,950,000 | -1,000 | 7.64% | 90,639,000 |
| 2014-05-13 | 2014-05-09 | 1.680 | 55,951,000 | -103,000 | 7.64% | 93,997,680 |
| 2014-05-09 | 2014-05-07 | 1.600 | 56,054,000 | +37,000 | 7.65% | 89,686,400 |
| 2014-05-08 | 2014-05-05 | 1.600 | 56,017,000 | +211,000 | 7.65% | 89,627,200 |
| 2014-05-07 | 2014-05-02 | 1.620 | 55,806,000 | +250,000 | 7.62% | 90,405,720 |
| 2014-05-05 | 2014-04-30 | 1.600 | 55,556,000 | +220,000 | 7.59% | 88,889,600 |
| 2014-05-02 | 2014-04-29 | 1.600 | 55,336,000 | +88,000 | 7.56% | 88,537,600 |
| 2014-04-30 | 2014-04-28 | 1.600 | 55,248,000 | +25,000 | 7.54% | 88,396,800 |
| 2014-04-29 | 2014-04-25 | 1.640 | 55,223,000 | +160,000 | 7.54% | 90,565,720 |
| 2014-04-28 | 2014-04-24 | 1.620 | 55,063,000 | +275,000 | 7.52% | 89,202,060 |
| 2014-04-25 | 2014-04-23 | 1.620 | 54,788,000 | +101,000 | 7.48% | 88,756,560 |
| 2014-04-24 | 2014-04-22 | 1.660 | 54,687,000 | +645,000 | 7.47% | 90,780,420 |
| 2014-04-17 | 2014-04-15 | 1.600 | 54,042,000 | +36,000 | 7.38% | 86,467,200 |
| 2014-04-16 | 2014-04-14 | 1.620 | 54,006,000 | +296,000 | 7.37% | 87,489,720 |
| 2014-04-15 | 2014-04-11 | 1.620 | 53,710,000 | +319,000 | 7.33% | 87,010,200 |
| 2014-04-14 | 2014-04-10 | 1.640 | 53,391,000 | +21,000 | 7.29% | 87,561,240 |
| 2014-04-11 | 2014-04-09 | 1.660 | 53,370,000 | -33,000 | 7.29% | 88,594,200 |
| 2014-04-10 | 2014-04-08 | 1.680 | 53,403,000 | -170,000 | 7.29% | 89,717,040 |
| 2014-04-08 | 2014-04-04 | 1.620 | 53,573,000 | -1,000 | 7.32% | 86,788,260 |
| 2014-04-07 | 2014-04-03 | 1.660 | 53,574,000 | +58,000 | 7.32% | 88,932,840 |
| 2014-04-04 | 2014-04-02 | 1.660 | 53,516,000 | -41,000 | 7.31% | 88,836,560 |
| 2014-04-03 | 2014-04-01 | 1.620 | 53,557,000 | +37,000 | 7.31% | 86,762,340 |
| 2014-04-02 | 2014-03-31 | 1.620 | 53,520,000 | +567,000 | 7.36% | 86,702,400 |
| 2014-04-01 | 2014-03-28 | 1.600 | 52,953,000 | +59,000 | 7.29% | 84,724,800 |
| 2014-03-31 | 2014-03-27 | 1.620 | 52,894,000 | +374,000 | 7.28% | 85,688,280 |
| 2014-03-28 | 2014-03-26 | 1.660 | 52,520,000 | +115,000 | 7.23% | 87,183,200 |
| 2014-03-27 | 2014-03-25 | 1.680 | 52,405,000 | -54,000 | 7.21% | 88,040,400 |
| 2014-03-26 | 2014-03-24 | 1.700 | 52,459,000 | -161,000 | 7.22% | 89,180,300 |
| 2014-03-25 | 2014-03-21 | 1.720 | 52,620,000 | +101,000 | 7.26% | 90,506,400 |
| 2014-03-24 | 2014-03-20 | 1.700 | 52,519,000 | +3,000 | 7.25% | 89,282,300 |
| 2014-03-21 | 2014-03-19 | 1.680 | 52,516,000 | +55,000 | 7.25% | 88,226,880 |
| 2014-03-20 | 2014-03-18 | 1.720 | 52,461,000 | +44,000 | 7.24% | 90,232,920 |
| 2014-03-19 | 2014-03-17 | 1.740 | 52,417,000 | +242,000 | 7.23% | 91,205,580 |
| 2014-03-18 | 2014-03-14 | 1.680 | 52,175,000 | +2,000 | 7.20% | 87,654,000 |
| 2014-03-17 | 2014-03-13 | 1.720 | 52,173,000 | +382,000 | 7.20% | 89,737,560 |
| 2014-03-14 | 2014-03-12 | 1.800 | 51,791,000 | +104,000 | 7.15% | 93,223,800 |
| 2014-03-13 | 2014-03-11 | 1.840 | 51,687,000 | +628,000 | 7.13% | 95,104,080 |
| 2014-03-12 | 2014-03-10 | 1.820 | 51,059,000 | +179,000 | 7.05% | 92,927,380 |
| 2014-03-11 | 2014-03-07 | 1.760 | 50,880,000 | +624,000 | 7.02% | 89,548,800 |
| 2014-03-10 | 2014-03-06 | 1.760 | 50,256,000 | +2,930,000 | 6.94% | 88,450,560 |
| 2014-03-07 | 2014-03-05 | 1.780 | 47,326,000 | -115,000 | 6.53% | 84,240,280 |
| 2014-03-06 | 2014-03-04 | 1.740 | 47,441,000 | +621,000 | 6.57% | 82,547,340 |
| 2014-03-05 | 2014-03-03 | 1.760 | 46,820,000 | +823,000 | 6.48% | 82,403,200 |
| 2014-02-28 | 2014-02-26 | 1.920 | 45,997,000 | +9,997,000 | 6.37% | 88,314,240 |
| 2014-02-26 | 2014-02-24 | 1.920 | 36,000,000 | +643,000 | 4.99% | 69,120,000 |
| 2014-02-25 | 2014-02-21 | 1.640 | 35,357,000 | +9,000 | 4.90% | 57,985,480 |
| 2014-02-24 | 2014-02-20 | 1.640 | 35,348,000 | -19,000 | 4.90% | 57,970,720 |
| 2014-02-21 | 2014-02-19 | 1.660 | 35,367,000 | +10,000 | 4.90% | 58,709,220 |
| 2014-02-20 | 2014-02-18 | 1.660 | 35,357,000 | -73,000 | 4.90% | 58,692,620 |
| 2014-02-19 | 2014-02-17 | 1.640 | 35,430,000 | -544,000 | 4.91% | 58,105,200 |
| 2014-02-18 | 2014-02-14 | 1.620 | 35,974,000 | -41,000 | 4.98% | 58,277,880 |
| 2014-02-17 | 2014-02-13 | 1.600 | 36,015,000 | -240,000 | 4.99% | 57,624,000 |
| 2014-02-14 | 2014-02-12 | 1.620 | 36,255,000 | -412,000 | 5.02% | 58,733,100 |
| 2014-02-13 | 2014-02-11 | 1.620 | 36,667,000 | +66,000 | 5.08% | 59,400,540 |
| 2014-02-12 | 2014-02-10 | 1.620 | 36,601,000 | +147,000 | 5.07% | 59,293,620 |
| 2014-02-11 | 2014-02-07 | 1.660 | 36,454,000 | -235,000 | 5.05% | 60,513,640 |
| 2014-02-10 | 2014-02-06 | 1.680 | 36,689,000 | -79,000 | 5.12% | 61,637,520 |
| 2014-02-07 | 2014-02-05 | 1.540 | 36,768,000 | +85,000 | 5.13% | 56,622,720 |
| 2014-02-06 | 2014-02-04 | 1.580 | 36,683,000 | -85,000 | 6.14% | 57,959,140 |
| 2014-02-05 | 2014-01-30 | 1.520 | 36,768,000 | +365,000 | 6.15% | 55,887,360 |
| 2014-02-04 | 2014-01-28 | 1.720 | 36,403,000 | +145,000 | 6.09% | 62,613,160 |
| 2014-01-29 | 2014-01-27 | 1.360 | 36,258,000 | -265,000 | 6.07% | 49,310,880 |
| 2014-01-28 | 2014-01-24 | 1.220 | 36,523,000 | +33,000 | 6.11% | 44,558,060 |
| 2014-01-27 | 2014-01-23 | 1.220 | 36,490,000 | +25,000 | 6.11% | 44,517,800 |
| 2014-01-24 | 2014-01-22 | 1.200 | 36,465,000 | -139,000 | 6.10% | 43,758,000 |
| 2014-01-23 | 2014-01-21 | 1.000 | 36,604,000 | +515,000 | 6.13% | 36,604,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 36,089,000 | +423,000 | 6.04% | 35,728,110 |
| 2014-01-17 | 2014-01-15 | 0.980 | 35,666,000 | +960,000 | 5.97% | 34,952,680 |
| 2014-01-16 | 2014-01-14 | 0.930 | 34,706,000 | +201,000 | 5.81% | 32,276,580 |
| 2014-01-15 | 2014-01-13 | 0.920 | 34,505,000 | +11,000 | 5.77% | 31,744,600 |
| 2014-01-14 | 2014-01-10 | 0.900 | 34,494,000 | +51,000 | 5.77% | 31,044,600 |
| 2014-01-13 | 2014-01-09 | 0.920 | 34,443,000 | +256,000 | 5.76% | 31,687,560 |
| 2014-01-10 | 2014-01-08 | 0.930 | 34,187,000 | -16,000 | 5.72% | 31,793,910 |
| 2014-01-09 | 2014-01-07 | 0.920 | 34,203,000 | -383,000 | 5.72% | 31,466,760 |
| 2014-01-08 | 2014-01-06 | 0.950 | 34,586,000 | -7,000 | 5.79% | 32,856,700 |
| 2014-01-07 | 2014-01-03 | 0.970 | 34,593,000 | -80,000 | 5.79% | 33,555,210 |
| 2014-01-03 | 2013-12-31 | 0.970 | 34,673,000 | -2,000 | 5.80% | 33,632,810 |
| 2014-01-02 | 2013-12-27 | 0.970 | 34,675,000 | -1,000 | 5.80% | 33,634,750 |
| 2013-12-30 | 2013-12-24 | 0.970 | 34,676,000 | -15,000 | 5.80% | 33,635,720 |
| 2013-12-20 | 2013-12-18 | 0.960 | 34,691,000 | +103,000 | 5.81% | 33,303,360 |
| 2013-12-18 | 2013-12-16 | 0.930 | 34,588,000 | -8,000 | 5.79% | 32,166,840 |
| 2013-12-17 | 2013-12-13 | 0.940 | 34,596,000 | -52,000 | 5.79% | 32,520,240 |
| 2013-12-16 | 2013-12-12 | 0.940 | 34,648,000 | -229,000 | 5.80% | 32,569,120 |
| 2013-12-13 | 2013-12-11 | 0.940 | 34,877,000 | -2,000 | 5.84% | 32,784,380 |
| 2013-12-12 | 2013-12-10 | 0.900 | 34,879,000 | -410,000 | 5.84% | 31,391,100 |
| 2013-12-11 | 2013-12-09 | 0.920 | 35,289,000 | -251,000 | 5.91% | 32,465,880 |
| 2013-12-10 | 2013-12-06 | 0.920 | 35,540,000 | -25,000 | 5.95% | 32,696,800 |
| 2013-12-09 | 2013-12-05 | 0.920 | 35,565,000 | +220,000 | 5.95% | 32,719,800 |
| 2013-12-06 | 2013-12-04 | 0.930 | 35,345,000 | +5,000 | 5.91% | 32,870,850 |
| 2013-12-05 | 2013-12-03 | 0.920 | 35,340,000 | +25,000 | 5.91% | 32,512,800 |
| 2013-12-04 | 2013-12-02 | 0.940 | 35,315,000 | -50,000 | 5.91% | 33,196,100 |
| 2013-11-29 | 2013-11-27 | 0.930 | 35,365,000 | -35,000 | 5.92% | 32,889,450 |
| 2013-11-28 | 2013-11-26 | 0.940 | 35,400,000 | +14,000 | 5.92% | 33,276,000 |
| 2013-11-27 | 2013-11-25 | 0.940 | 35,386,000 | -1,000 | 5.92% | 33,262,840 |
| 2013-11-26 | 2013-11-22 | 0.950 | 35,387,000 | -40,000 | 5.92% | 33,617,650 |
| 2013-11-25 | 2013-11-21 | 0.930 | 35,427,000 | -1,000 | 5.93% | 32,947,110 |
| 2013-11-22 | 2013-11-20 | 0.940 | 35,428,000 | -26,000 | 5.93% | 33,302,320 |
| 2013-11-21 | 2013-11-19 | 0.950 | 35,454,000 | +11,000 | 5.93% | 33,681,300 |
| 2013-11-20 | 2013-11-18 | 0.950 | 35,443,000 | -167,000 | 5.93% | 33,670,850 |
| 2013-11-18 | 2013-11-14 | 0.950 | 35,610,000 | +482,000 | 5.96% | 33,829,500 |
| 2013-11-15 | 2013-11-13 | 0.930 | 35,128,000 | -86,000 | 5.88% | 32,669,040 |
| 2013-11-12 | 2013-11-08 | 0.940 | 35,214,000 | -105,000 | 5.89% | 33,101,160 |
| 2013-11-07 | 2013-11-05 | 0.930 | 35,319,000 | +27,000 | 5.91% | 32,846,670 |
| 2013-11-05 | 2013-11-01 | 0.940 | 35,292,000 | -18,000 | 5.91% | 33,174,480 |
| 2013-11-04 | 2013-10-31 | 0.940 | 35,310,000 | +15,000 | 5.91% | 33,191,400 |
| 2013-10-31 | 2013-10-29 | 0.940 | 35,295,000 | -16,000 | 5.91% | 33,177,300 |
| 2013-10-28 | 2013-10-24 | 0.940 | 35,311,000 | -336,000 | 5.91% | 33,192,340 |
| 2013-10-24 | 2013-10-22 | 0.940 | 35,647,000 | -77,000 | 5.97% | 33,508,180 |
| 2013-10-21 | 2013-10-17 | 0.950 | 35,724,000 | -45,000 | 5.98% | 33,937,800 |
| 2013-10-17 | 2013-10-15 | 0.960 | 35,769,000 | -43,000 | 5.99% | 34,338,240 |
| 2013-10-16 | 2013-10-11 | 0.940 | 35,812,000 | -32,000 | 5.99% | 33,663,280 |
| 2013-10-15 | 2013-10-10 | 0.950 | 35,844,000 | -62,000 | 6.00% | 34,051,800 |
| 2013-10-10 | 2013-10-08 | 0.960 | 35,906,000 | +50,000 | 6.01% | 34,469,760 |
| 2013-10-08 | 2013-10-04 | 0.960 | 35,856,000 | +25,000 | 6.00% | 34,421,760 |
| 2013-10-07 | 2013-10-03 | 0.970 | 35,831,000 | -12,000 | 6.00% | 34,756,070 |
| 2013-10-04 | 2013-10-02 | 0.980 | 35,843,000 | +53,000 | 6.00% | 35,126,140 |
| 2013-10-03 | 2013-09-30 | 0.900 | 35,790,000 | +15,000 | 5.99% | 32,211,000 |
| 2013-09-30 | 2013-09-26 | 0.960 | 35,775,000 | +50,000 | 5.99% | 34,344,000 |
| 2013-09-26 | 2013-09-24 | 0.990 | 35,725,000 | -82,000 | 5.98% | 35,367,750 |
| 2013-09-25 | 2013-09-23 | 1.000 | 35,807,000 | +25,000 | 5.99% | 35,807,000 |
| 2013-09-24 | 2013-09-19 | 0.990 | 35,782,000 | -11,000 | 5.99% | 35,424,180 |
| 2013-09-23 | 2013-09-18 | 0.980 | 35,793,000 | -36,000 | 5.99% | 35,077,140 |
| 2013-09-18 | 2013-09-16 | 1.000 | 35,829,000 | -25,000 | 6.00% | 35,829,000 |
| 2013-09-13 | 2013-09-11 | 0.990 | 35,854,000 | +15,000 | 6.00% | 35,495,460 |
| 2013-09-12 | 2013-09-10 | 0.970 | 35,839,000 | -13,000 | 6.00% | 34,763,830 |
| 2013-09-11 | 2013-09-09 | 0.980 | 35,852,000 | -86,000 | 6.00% | 35,134,960 |
| 2013-09-10 | 2013-09-06 | 0.940 | 35,938,000 | +25,000 | 6.01% | 33,781,720 |
| 2013-09-09 | 2013-09-05 | 0.970 | 35,913,000 | +15,000 | 6.01% | 34,835,610 |
| 2013-09-05 | 2013-09-03 | 0.970 | 35,898,000 | +3,000 | 6.01% | 34,821,060 |
| 2013-09-02 | 2013-08-29 | 1.020 | 35,895,000 | -18,000 | 6.01% | 36,612,900 |
| 2013-08-30 | 2013-08-28 | 1.000 | 35,913,000 | -156,000 | 6.01% | 35,913,000 |
| 2013-08-26 | 2013-08-22 | 1.020 | 36,069,000 | -15,000 | 6.04% | 36,790,380 |
| 2013-08-21 | 2013-08-19 | 1.020 | 36,084,000 | +10,000 | 6.04% | 36,805,680 |
| 2013-08-20 | 2013-08-16 | 1.020 | 36,074,000 | +5,000 | 6.04% | 36,795,480 |
| 2013-08-15 | 2013-08-12 | 1.020 | 36,069,000 | +116,000 | 6.04% | 36,790,380 |
| 2013-08-12 | 2013-08-08 | 1.040 | 35,953,000 | +20,000 | 6.02% | 37,391,120 |
| 2013-08-06 | 2013-08-02 | 1.020 | 35,933,000 | +20,000 | 6.01% | 36,651,660 |
| 2013-08-05 | 2013-08-01 | 1.020 | 35,913,000 | +21,000 | 6.01% | 36,631,260 |
| 2013-08-02 | 2013-07-31 | 1.000 | 35,892,000 | +82,000 | 6.01% | 35,892,000 |
| 2013-08-01 | 2013-07-30 | 1.060 | 35,810,000 | +30,000 | 5.99% | 37,958,600 |
| 2013-07-31 | 2013-07-29 | 1.040 | 35,780,000 | -5,000 | 5.99% | 37,211,200 |
| 2013-07-30 | 2013-07-26 | 1.020 | 35,785,000 | +56,000 | 5.99% | 36,500,700 |
| 2013-07-29 | 2013-07-25 | 1.060 | 35,729,000 | +74,000 | 5.98% | 37,872,740 |
| 2013-07-26 | 2013-07-24 | 1.060 | 35,655,000 | -90,000 | 5.97% | 37,794,300 |
| 2013-07-25 | 2013-07-23 | 1.120 | 35,745,000 | +50,000 | 5.98% | 40,034,400 |
| 2013-07-24 | 2013-07-22 | 1.040 | 35,695,000 | +21,000 | 5.97% | 37,122,800 |
| 2013-07-23 | 2013-07-19 | 1.080 | 35,674,000 | -17,000 | 5.97% | 38,527,920 |
| 2013-07-11 | 2013-07-09 | 1.120 | 35,691,000 | +38,000 | 5.97% | 39,973,920 |
| 2013-07-10 | 2013-07-08 | 1.120 | 35,653,000 | +23,000 | 5.97% | 39,931,360 |
| 2013-07-09 | 2013-07-05 | 1.140 | 35,630,000 | +562,000 | 5.96% | 40,618,200 |
| 2013-07-08 | 2013-07-04 | 1.160 | 35,068,000 | +100,000 | 5.87% | 40,678,880 |
| 2013-07-04 | 2013-07-02 | 1.140 | 34,968,000 | +68,000 | 5.85% | 39,863,520 |
| 2013-07-03 | 2013-06-28 | 1.140 | 34,900,000 | -158,000 | 5.84% | 39,786,000 |
| 2013-07-02 | 2013-06-27 | 1.120 | 35,058,000 | -6,000 | 5.87% | 39,264,960 |
| 2013-06-28 | 2013-06-26 | 1.160 | 35,064,000 | +35,000 | 5.87% | 40,674,240 |
| 2013-06-27 | 2013-06-25 | 1.140 | 35,029,000 | -1,000 | 5.86% | 39,933,060 |
| 2013-06-26 | 2013-06-24 | 1.140 | 35,030,000 | -7,000 | 5.86% | 39,934,200 |
| 2013-06-25 | 2013-06-21 | 1.140 | 35,037,000 | +178,000 | 5.86% | 39,942,180 |
| 2013-06-24 | 2013-06-20 | 1.140 | 34,859,000 | -50,000 | 5.83% | 39,739,260 |
| 2013-06-21 | 2013-06-19 | 1.160 | 34,909,000 | -50,000 | 5.84% | 40,494,440 |
| 2013-06-19 | 2013-06-17 | 1.180 | 34,959,000 | +25,000 | 5.85% | 41,251,620 |
| 2013-06-18 | 2013-06-14 | 1.180 | 34,934,000 | +52,000 | 5.85% | 41,222,120 |
| 2013-06-17 | 2013-06-13 | 1.180 | 34,882,000 | -11,000 | 5.84% | 41,160,760 |
| 2013-06-14 | 2013-06-11 | 1.180 | 34,893,000 | +250,000 | 5.84% | 41,173,740 |
| 2013-06-13 | 2013-06-10 | 1.160 | 34,643,000 | +19,000 | 5.80% | 40,185,880 |
| 2013-06-07 | 2013-06-05 | 1.180 | 34,624,000 | +75,000 | 5.79% | 40,856,320 |
| 2013-06-05 | 2013-06-03 | 1.180 | 34,549,000 | +17,000 | 5.78% | 40,767,820 |
| 2013-05-31 | 2013-05-29 | 1.220 | 34,532,000 | -256,000 | 5.78% | 42,129,040 |
| 2013-05-30 | 2013-05-28 | 1.220 | 34,788,000 | -9,000 | 5.82% | 42,441,360 |
| 2013-05-29 | 2013-05-27 | 1.200 | 34,797,000 | -1,000 | 5.82% | 41,756,400 |
| 2013-05-27 | 2013-05-23 | 1.200 | 34,798,000 | -75,000 | 5.82% | 41,757,600 |
| 2013-05-24 | 2013-05-22 | 1.220 | 34,873,000 | +37,000 | 5.84% | 42,545,060 |
| 2013-05-23 | 2013-05-21 | 1.240 | 34,836,000 | +86,000 | 5.83% | 43,196,640 |
| 2013-05-22 | 2013-05-20 | 1.260 | 34,750,000 | +261,000 | 5.82% | 43,785,000 |
| 2013-05-21 | 2013-05-16 | 1.260 | 34,489,000 | -5,000 | 5.77% | 43,456,140 |
| 2013-05-13 | 2013-05-09 | 1.220 | 34,494,000 | +50,000 | 5.77% | 42,082,680 |
| 2013-05-07 | 2013-05-03 | 1.240 | 34,444,000 | -130,000 | 5.76% | 42,710,560 |
| 2013-05-03 | 2013-04-30 | 1.240 | 34,574,000 | -35,000 | 5.79% | 42,871,760 |
| 2013-05-02 | 2013-04-29 | 1.260 | 34,609,000 | -5,000 | 5.79% | 43,607,340 |
| 2013-04-29 | 2013-04-25 | 1.260 | 34,614,000 | +62,000 | 5.79% | 43,613,640 |
| 2013-04-26 | 2013-04-24 | 1.260 | 34,552,000 | +13,000 | 5.78% | 43,535,520 |
| 2013-04-25 | 2013-04-23 | 1.240 | 34,539,000 | +50,000 | 5.78% | 42,828,360 |
| 2013-04-24 | 2013-04-22 | 1.280 | 34,489,000 | -87,000 | 5.77% | 44,145,920 |
| 2013-04-15 | 2013-04-11 | 1.260 | 34,576,000 | +30,000 | 5.79% | 43,565,760 |
| 2013-04-11 | 2013-04-09 | 1.220 | 34,546,000 | -250,000 | 5.78% | 42,146,120 |
| 2013-04-10 | 2013-04-08 | 1.240 | 34,796,000 | -35,000 | 5.82% | 43,147,040 |
| 2013-04-09 | 2013-04-05 | 1.280 | 34,831,000 | +5,000 | 5.83% | 44,583,680 |
| 2013-04-08 | 2013-04-03 | 1.300 | 34,826,000 | -10,000 | 5.83% | 45,273,800 |
| 2013-04-02 | 2013-03-27 | 1.280 | 34,836,000 | +10,000 | 5.83% | 44,590,080 |
| 2013-03-27 | 2013-03-25 | 1.340 | 34,826,000 | +5,000 | 5.83% | 46,666,840 |
| 2013-03-26 | 2013-03-22 | 1.340 | 34,821,000 | +1,000 | 5.83% | 46,660,140 |
| 2013-03-25 | 2013-03-21 | 1.360 | 34,820,000 | +332,000 | 5.83% | 47,355,200 |
| 2013-03-22 | 2013-03-20 | 1.280 | 34,488,000 | -15,000 | 5.77% | 44,144,640 |
| 2013-03-21 | 2013-03-19 | 1.320 | 34,503,000 | -33,000 | 5.77% | 45,543,960 |
| 2013-03-20 | 2013-03-18 | 1.320 | 34,536,000 | +167,000 | 5.78% | 45,587,520 |
| 2013-03-19 | 2013-03-15 | 1.360 | 34,369,000 | +61,000 | 5.75% | 46,741,840 |
| 2013-03-18 | 2013-03-14 | 1.300 | 34,308,000 | +57,000 | 5.74% | 44,600,400 |
| 2013-03-15 | 2013-03-13 | 1.260 | 34,251,000 | +19,000 | 5.73% | 43,156,260 |
| 2013-03-14 | 2013-03-12 | 1.280 | 34,232,000 | +615,000 | 5.73% | 43,816,960 |
| 2013-03-13 | 2013-03-11 | 1.240 | 33,617,000 | -15,000 | 5.63% | 41,685,080 |
| 2013-03-12 | 2013-03-08 | 1.240 | 33,632,000 | +431,000 | 5.63% | 41,703,680 |
| 2013-03-11 | 2013-03-07 | 1.180 | 33,201,000 | -36,000 | 5.56% | 39,177,180 |
| 2013-03-07 | 2013-03-05 | 1.180 | 33,237,000 | +200,000 | 5.56% | 39,219,660 |
| 2013-03-06 | 2013-03-04 | 1.180 | 33,037,000 | -19,000 | 5.53% | 38,983,660 |
| 2013-03-05 | 2013-03-01 | 1.180 | 33,056,000 | -25,000 | 5.53% | 39,006,080 |
| 2013-03-01 | 2013-02-27 | 1.140 | 33,081,000 | +14,000 | 5.54% | 37,712,340 |
| 2013-02-26 | 2013-02-22 | 1.160 | 33,067,000 | +8,000 | 5.53% | 38,357,720 |
| 2013-02-22 | 2013-02-20 | 1.140 | 33,059,000 | +30,000 | 5.53% | 37,687,260 |
| 2013-02-15 | 2013-02-08 | 1.180 | 33,029,000 | -10,000 | 5.53% | 38,974,220 |
| 2013-02-14 | 2013-02-07 | 1.160 | 33,039,000 | -20,000 | 5.53% | 38,325,240 |
| 2013-02-08 | 2013-02-06 | 1.160 | 33,059,000 | -55,000 | 5.53% | 38,348,440 |
| 2013-02-07 | 2013-02-05 | 1.140 | 33,114,000 | -160,000 | 5.54% | 37,749,960 |
| 2013-02-06 | 2013-02-04 | 1.160 | 33,274,000 | +11,000 | 5.57% | 38,597,840 |
| 2013-02-04 | 2013-01-31 | 1.180 | 33,263,000 | +7,000 | 5.57% | 39,250,340 |
| 2013-02-01 | 2013-01-30 | 1.180 | 33,256,000 | -31,000 | 5.57% | 39,242,080 |
| 2013-01-29 | 2013-01-25 | 1.180 | 33,287,000 | -16,000 | 5.57% | 39,278,660 |
| 2013-01-25 | 2013-01-23 | 1.200 | 33,303,000 | +50,000 | 5.57% | 39,963,600 |
| 2013-01-24 | 2013-01-22 | 1.220 | 33,253,000 | -26,000 | 5.56% | 40,568,660 |
| 2013-01-23 | 2013-01-21 | 1.200 | 33,279,000 | +548,000 | 5.57% | 39,934,800 |
| 2013-01-22 | 2013-01-18 | 1.160 | 32,731,000 | -11,000 | 5.48% | 37,967,960 |
| 2013-01-21 | 2013-01-17 | 1.180 | 32,742,000 | +13,000 | 5.48% | 38,635,560 |
| 2013-01-18 | 2013-01-16 | 1.180 | 32,729,000 | -739,000 | 5.48% | 38,620,220 |
| 2013-01-17 | 2013-01-15 | 1.200 | 33,468,000 | +433,000 | 5.60% | 40,161,600 |
| 2013-01-16 | 2013-01-14 | 1.220 | 33,035,000 | -48,000 | 5.53% | 40,302,700 |
| 2013-01-11 | 2013-01-09 | 1.200 | 33,083,000 | +50,000 | 5.54% | 39,699,600 |
| 2013-01-10 | 2013-01-08 | 1.220 | 33,033,000 | -139,000 | 5.53% | 40,300,260 |
| 2013-01-09 | 2013-01-07 | 1.300 | 33,172,000 | +29,000 | 5.55% | 43,123,600 |
| 2013-01-08 | 2013-01-04 | 1.220 | 33,143,000 | -69,000 | 5.55% | 40,434,460 |
| 2013-01-07 | 2013-01-03 | 1.180 | 33,212,000 | +22,000 | 5.56% | 39,190,160 |
| 2013-01-04 | 2013-01-02 | 1.180 | 33,190,000 | -71,000 | 5.55% | 39,164,200 |
| 2013-01-03 | 2012-12-31 | 1.220 | 33,261,000 | -647,000 | 5.57% | 40,578,420 |
| 2013-01-02 | 2012-12-27 | 1.220 | 33,908,000 | -163,000 | 5.67% | 41,367,760 |
| 2012-12-28 | 2012-12-24 | 1.280 | 34,071,000 | -595,000 | 5.70% | 43,610,880 |
| 2012-12-27 | 2012-12-20 | 1.240 | 34,666,000 | -621,000 | 5.80% | 42,985,840 |
| 2012-12-21 | 2012-12-19 | 1.240 | 35,287,000 | -393,000 | 5.91% | 43,755,880 |
| 2012-12-20 | 2012-12-18 | 1.260 | 35,680,000 | -132,000 | 5.97% | 44,956,800 |
| 2012-12-19 | 2012-12-17 | 1.260 | 35,812,000 | -97,000 | 5.99% | 45,123,120 |
| 2012-12-18 | 2012-12-14 | 1.280 | 35,909,000 | -1,000 | 6.01% | 45,963,520 |
| 2012-12-17 | 2012-12-13 | 1.300 | 35,910,000 | -16,000 | 6.01% | 46,683,000 |
| 2012-12-14 | 2012-12-12 | 1.320 | 35,926,000 | +34,000 | 6.01% | 47,422,320 |
| 2012-12-13 | 2012-12-11 | 1.260 | 35,892,000 | -242,000 | 6.01% | 45,223,920 |
| 2012-12-12 | 2012-12-10 | 1.240 | 36,134,000 | -135,000 | 6.05% | 44,806,160 |
| 2012-12-11 | 2012-12-07 | 1.280 | 36,269,000 | +15,000 | 6.07% | 46,424,320 |
| 2012-12-10 | 2012-12-06 | 1.260 | 36,254,000 | -24,000 | 6.07% | 45,680,040 |
| 2012-12-07 | 2012-12-05 | 1.280 | 36,278,000 | +8,000 | 6.07% | 46,435,840 |
| 2012-12-06 | 2012-12-04 | 1.280 | 36,270,000 | -84,000 | 6.07% | 46,425,600 |
| 2012-12-05 | 2012-12-03 | 1.280 | 36,354,000 | +10,000 | 6.08% | 46,533,120 |
| 2012-12-04 | 2012-11-30 | 1.260 | 36,344,000 | -19,000 | 6.08% | 45,793,440 |
| 2012-12-03 | 2012-11-29 | 1.280 | 36,363,000 | +10,000 | 6.09% | 46,544,640 |
| 2012-11-30 | 2012-11-28 | 1.280 | 36,353,000 | -9,000 | 6.08% | 46,531,840 |
| 2012-11-29 | 2012-11-27 | 1.300 | 36,362,000 | -2,000 | 6.09% | 47,270,600 |
| 2012-11-28 | 2012-11-26 | 1.300 | 36,364,000 | -12,000 | 6.09% | 47,273,200 |
| 2012-11-27 | 2012-11-23 | 1.300 | 36,376,000 | +87,000 | 6.09% | 47,288,800 |
| 2012-11-26 | 2012-11-22 | 1.320 | 36,289,000 | +20,000 | 6.07% | 47,901,480 |
| 2012-11-23 | 2012-11-21 | 1.360 | 36,269,000 | -10,000 | 6.07% | 49,325,840 |
| 2012-11-21 | 2012-11-19 | 1.380 | 36,279,000 | -5,000 | 6.07% | 50,065,020 |
| 2012-11-20 | 2012-11-16 | 1.380 | 36,284,000 | -11,000 | 6.07% | 50,071,920 |
| 2012-11-15 | 2012-11-13 | 1.400 | 36,295,000 | +81,000 | 6.07% | 50,813,000 |
| 2012-11-14 | 2012-11-12 | 1.400 | 36,214,000 | +13,000 | 6.06% | 50,699,600 |
| 2012-11-13 | 2012-11-09 | 1.360 | 36,201,000 | +19,000 | 6.06% | 49,233,360 |
| 2012-11-09 | 2012-11-07 | 1.320 | 36,182,000 | -3,000 | 6.06% | 47,760,240 |
| 2012-11-06 | 2012-11-02 | 1.300 | 36,185,000 | +6,000 | 6.06% | 47,040,500 |
| 2012-11-05 | 2012-11-01 | 1.220 | 36,179,000 | +16,000 | 6.05% | 44,138,380 |
| 2012-11-02 | 2012-10-31 | 1.160 | 36,163,000 | +30,000 | 6.05% | 41,949,080 |
| 2012-10-22 | 2012-10-18 | 1.440 | 36,133,000 | -4,000 | 6.05% | 52,031,520 |
| 2012-10-19 | 2012-10-17 | 1.400 | 36,137,000 | +69,000 | 6.05% | 50,591,800 |
| 2012-10-18 | 2012-10-16 | 1.380 | 36,068,000 | +90,000 | 6.04% | 49,773,840 |
| 2012-10-16 | 2012-10-12 | 1.320 | 35,978,000 | +35,000 | 6.03% | 47,490,960 |
| 2012-10-15 | 2012-10-11 | 1.320 | 35,943,000 | +135,000 | 6.02% | 47,444,760 |
| 2012-10-12 | 2012-10-10 | 1.320 | 35,808,000 | +262,000 | 6.00% | 47,266,560 |
| 2012-10-11 | 2012-10-09 | 1.260 | 35,546,000 | -30,000 | 5.95% | 44,787,960 |
| 2012-10-10 | 2012-10-08 | 1.220 | 35,576,000 | -10,000 | 5.96% | 43,402,720 |
| 2012-10-09 | 2012-10-05 | 1.260 | 35,586,000 | +55,000 | 5.96% | 44,838,360 |
| 2012-09-25 | 2012-09-21 | 1.280 | 35,531,000 | -170,000 | 5.97% | 45,479,680 |
| 2012-09-20 | 2012-09-18 | 1.300 | 35,701,000 | -21,000 | 6.00% | 46,411,300 |
| 2012-09-19 | 2012-09-17 | 1.320 | 35,722,000 | -78,000 | 6.00% | 47,153,040 |
| 2012-09-17 | 2012-09-13 | 1.340 | 35,800,000 | -13,000 | 6.01% | 47,972,000 |
| 2012-09-13 | 2012-09-11 | 1.300 | 35,813,000 | -90,000 | 6.02% | 46,556,900 |
| 2012-09-11 | 2012-09-07 | 1.360 | 35,903,000 | +1,000 | 6.03% | 48,828,080 |
| 2012-09-10 | 2012-09-06 | 1.360 | 35,902,000 | +5,000 | 6.03% | 48,826,720 |
| 2012-09-06 | 2012-09-04 | 1.360 | 35,897,000 | +4,000 | 6.03% | 48,819,920 |
| 2012-09-05 | 2012-09-03 | 1.360 | 35,893,000 | +49,000 | 6.03% | 48,814,480 |
| 2012-09-03 | 2012-08-30 | 1.420 | 35,844,000 | +50,000 | 6.02% | 50,898,480 |
| 2012-08-31 | 2012-08-29 | 1.460 | 35,794,000 | +800,000 | 6.01% | 52,259,240 |
| 2012-08-28 | 2012-08-24 | 1.460 | 34,994,000 | +50,000 | 5.88% | 51,091,240 |
| 2012-08-23 | 2012-08-21 | 1.480 | 34,944,000 | -90,000 | 5.87% | 51,717,120 |
| 2012-08-22 | 2012-08-20 | 1.460 | 35,034,000 | -10,000 | 5.88% | 51,149,640 |
| 2012-08-21 | 2012-08-17 | 1.440 | 35,044,000 | +54,000 | 5.89% | 50,463,360 |
| 2012-08-20 | 2012-08-16 | 1.460 | 34,990,000 | +100,000 | 5.88% | 51,085,400 |
| 2012-08-17 | 2012-08-15 | 1.480 | 34,890,000 | -25,000 | 5.86% | 51,637,200 |
| 2012-08-16 | 2012-08-14 | 1.460 | 34,915,000 | +61,000 | 5.86% | 50,975,900 |
| 2012-08-15 | 2012-08-13 | 1.480 | 34,854,000 | +444,000 | 5.85% | 51,583,920 |
| 2012-08-14 | 2012-08-10 | 1.400 | 34,410,000 | +7,000 | 5.78% | 48,174,000 |
| 2012-08-13 | 2012-08-09 | 1.400 | 34,403,000 | -50,000 | 5.78% | 48,164,200 |
| 2012-08-10 | 2012-08-08 | 1.400 | 34,453,000 | +135,000 | 5.79% | 48,234,200 |
| 2012-08-09 | 2012-08-07 | 1.520 | 34,318,000 | +112,000 | 5.76% | 52,163,360 |
| 2012-08-08 | 2012-08-06 | 1.540 | 34,206,000 | +37,000 | 5.75% | 52,677,240 |
| 2012-08-07 | 2012-08-03 | 1.600 | 34,169,000 | +273,000 | 5.74% | 54,670,400 |
| 2012-08-06 | 2012-08-02 | 1.480 | 33,896,000 | +3,111,000 | 5.69% | 50,166,080 |
| 2012-08-03 | 2012-08-01 | 1.460 | 30,785,000 | +298,000 | 5.17% | 44,946,100 |
| 2012-08-02 | 2012-07-31 | 1.300 | 30,487,000 | +296,000 | 5.12% | 39,633,100 |
| 2012-08-01 | 2012-07-30 | 1.220 | 30,191,000 | +17,000 | 5.07% | 36,833,020 |
| 2012-07-31 | 2012-07-27 | 1.200 | 30,174,000 | +139,000 | 5.07% | 36,208,800 |
| 2012-07-30 | 2012-07-26 | 1.180 | 30,035,000 | +125,000 | 5.04% | 35,441,300 |
| 2012-07-27 | 2012-07-25 | 1.240 | 29,910,000 | +655,000 | 5.02% | 37,088,400 |
| 2012-07-26 | 2012-07-24 | 1.240 | 29,255,000 | +5,371,000 | 4.91% | 36,276,200 |
| 2012-07-25 | 2012-07-23 | 1.200 | 23,884,000 | +3,591,000 | 4.01% | 28,660,800 |
| 2012-07-24 | 2012-07-20 | 1.160 | 20,293,000 | +5,311,000 | 3.41% | 23,539,880 |
| 2012-07-16 | 2012-07-12 | 1.060 | 14,982,000 | +20,000 | 2.52% | 15,880,920 |
| 2012-07-13 | 2012-07-11 | 1.060 | 14,962,000 | +20,000 | 2.51% | 15,859,720 |
| 2012-07-06 | 2012-07-04 | 1.080 | 14,942,000 | -26,000 | 2.51% | 16,137,360 |
| 2012-07-04 | 2012-06-29 | 1.100 | 14,968,000 | +75,000 | 2.51% | 16,464,800 |
| 2012-06-29 | 2012-06-27 | 1.100 | 14,893,000 | -5,000 | 2.50% | 16,382,300 |
| 2012-06-26 | 2012-06-22 | 1.100 | 14,898,000 | +29,000 | 2.50% | 16,387,800 |
| 2012-06-25 | 2012-06-21 | 1.100 | 14,869,000 | -121,000 | 2.50% | 16,355,900 |
| 2012-06-22 | 2012-06-20 | 1.060 | 14,990,000 | -29,000 | 2.52% | 15,889,400 |
| 2012-06-21 | 2012-06-19 | 1.020 | 15,019,000 | +25,000 | 2.52% | 15,319,380 |
| 2012-06-08 | 2012-06-06 | 1.060 | 14,994,000 | +10,000 | 2.52% | 15,893,640 |
| 2012-06-05 | 2012-06-01 | 1.040 | 14,984,000 | -12,000 | 2.52% | 15,583,360 |
| 2012-06-04 | 2012-05-31 | 1.060 | 14,996,000 | -25,000 | 2.52% | 15,895,760 |
| 2012-05-31 | 2012-05-29 | 1.120 | 15,021,000 | -38,000 | 2.52% | 16,823,520 |
| 2012-05-29 | 2012-05-25 | 1.140 | 15,059,000 | +54,000 | 2.53% | 17,167,260 |
| 2012-05-28 | 2012-05-24 | 1.120 | 15,005,000 | +10,000 | 2.52% | 16,805,600 |
| 2012-05-22 | 2012-05-18 | 1.040 | 14,995,000 | -160,000 | 2.52% | 15,594,800 |
| 2012-05-18 | 2012-05-16 | 1.120 | 15,155,000 | -5,000 | 2.55% | 16,973,600 |
| 2012-05-17 | 2012-05-15 | 1.120 | 15,160,000 | +1,000 | 2.55% | 16,979,200 |
| 2012-05-16 | 2012-05-14 | 1.080 | 15,159,000 | -3,000 | 2.55% | 16,371,720 |
| 2012-05-15 | 2012-05-11 | 1.120 | 15,162,000 | +4,000 | 2.55% | 16,981,440 |
| 2012-05-14 | 2012-05-10 | 1.200 | 15,158,000 | +25,000 | 2.55% | 18,189,600 |
| 2012-05-11 | 2012-05-09 | 1.180 | 15,133,000 | -1,000 | 2.54% | 17,856,940 |
| 2012-05-07 | 2012-05-03 | 1.280 | 15,134,000 | +21,000 | 2.54% | 19,371,520 |
| 2012-04-30 | 2012-04-26 | 1.280 | 15,113,000 | +50,000 | 2.54% | 19,344,640 |
| 2012-04-27 | 2012-04-25 | 1.300 | 15,063,000 | -100,000 | 2.53% | 19,581,900 |
| 2012-04-20 | 2012-04-18 | 1.320 | 15,163,000 | +1,000 | 2.55% | 20,015,160 |
| 2012-04-13 | 2012-04-11 | 1.340 | 15,162,000 | +8,000 | 2.55% | 20,317,080 |
| 2012-04-12 | 2012-04-10 | 1.360 | 15,154,000 | +1,000 | 2.55% | 20,609,440 |
| 2012-04-11 | 2012-04-05 | 1.360 | 15,153,000 | -11,000 | 2.55% | 20,608,080 |
| 2012-04-03 | 2012-03-30 | 1.400 | 15,164,000 | -47,000 | 2.55% | 21,229,600 |
| 2012-03-30 | 2012-03-28 | 1.340 | 15,211,000 | -7,000 | 2.55% | 20,382,740 |
| 2012-03-29 | 2012-03-27 | 1.380 | 15,218,000 | -30,000 | 2.56% | 21,000,840 |
| 2012-03-23 | 2012-03-21 | 1.280 | 15,248,000 | -93,000 | 2.56% | 19,517,440 |
| 2012-03-22 | 2012-03-20 | 1.280 | 15,341,000 | -65,000 | 2.58% | 19,636,480 |
| 2012-03-21 | 2012-03-19 | 1.340 | 15,406,000 | -144,000 | 2.59% | 20,644,040 |
| 2012-03-20 | 2012-03-16 | 1.280 | 15,550,000 | +18,000 | 2.61% | 19,904,000 |
| 2012-03-19 | 2012-03-15 | 1.340 | 15,532,000 | -18,000 | 2.61% | 20,812,880 |
| 2012-03-16 | 2012-03-14 | 1.360 | 15,550,000 | -1,000 | 2.61% | 21,148,000 |
| 2012-03-15 | 2012-03-13 | 1.400 | 15,551,000 | -92,000 | 2.61% | 21,771,400 |
| 2012-03-14 | 2012-03-12 | 1.360 | 15,643,000 | +23,000 | 2.63% | 21,274,480 |
| 2012-03-13 | 2012-03-09 | 1.500 | 15,620,000 | -504,000 | 2.62% | 23,430,000 |
| 2012-03-12 | 2012-03-08 | 1.220 | 16,124,000 | +3,000 | 2.71% | 19,671,280 |
| 2012-03-09 | 2012-03-07 | 1.260 | 16,121,000 | -43,000 | 2.71% | 20,312,460 |
| 2012-03-07 | 2012-03-05 | 1.260 | 16,164,000 | -243,000 | 2.71% | 20,366,640 |
| 2012-03-06 | 2012-03-02 | 1.260 | 16,407,000 | -19,000 | 2.76% | 20,672,820 |
| 2012-03-05 | 2012-03-01 | 1.260 | 16,426,000 | -3,000 | 2.76% | 20,696,760 |
| 2012-03-01 | 2012-02-28 | 1.300 | 16,429,000 | -65,000 | 2.76% | 21,357,700 |
| 2012-02-28 | 2012-02-24 | 1.340 | 16,494,000 | +2,000 | 2.77% | 22,101,960 |
| 2012-02-27 | 2012-02-23 | 1.340 | 16,492,000 | -56,000 | 2.77% | 22,099,280 |
| 2012-02-24 | 2012-02-22 | 1.320 | 16,548,000 | -3,000 | 2.78% | 21,843,360 |
| 2012-02-21 | 2012-02-17 | 1.440 | 16,551,000 | -1,000 | 2.78% | 23,833,440 |
| 2012-02-20 | 2012-02-16 | 1.400 | 16,552,000 | +3,000 | 2.78% | 23,172,800 |
| 2012-02-17 | 2012-02-15 | 1.540 | 16,549,000 | -1,000 | 2.78% | 25,485,460 |
| 2012-02-13 | 2012-02-09 | 1.500 | 16,550,000 | -1,000 | 2.78% | 24,825,000 |
| 2012-02-10 | 2012-02-08 | 1.520 | 16,551,000 | +1,000 | 2.78% | 25,157,520 |
| 2012-02-07 | 2012-02-03 | 1.580 | 16,550,000 | -5,000 | 2.78% | 26,149,000 |
| 2012-01-26 | 2012-01-19 | 1.480 | 16,555,000 | -14,000 | 2.78% | 24,501,400 |
| 2012-01-20 | 2012-01-18 | 1.460 | 16,569,000 | -1,000 | 2.78% | 24,190,740 |
| 2012-01-18 | 2012-01-16 | 1.460 | 16,570,000 | -56,000 | 2.78% | 24,192,200 |
| 2012-01-17 | 2012-01-13 | 1.560 | 16,626,000 | -8,000 | 2.79% | 25,936,560 |
| 2012-01-16 | 2012-01-12 | 1.480 | 16,634,000 | -2,000 | 2.79% | 24,618,320 |
| 2012-01-10 | 2012-01-06 | 1.520 | 16,636,000 | -1,000 | 2.79% | 25,286,720 |
| 2011-12-22 | 2011-12-20 | 1.400 | 16,637,000 | +10,000 | 2.79% | 23,291,800 |
| 2011-12-21 | 2011-12-19 | 1.440 | 16,627,000 | -19,000 | 2.82% | 23,942,880 |
| 2011-12-16 | 2011-12-14 | 1.440 | 16,646,000 | -6,000 | 2.82% | 23,970,240 |
| 2011-12-14 | 2011-12-12 | 1.480 | 16,652,000 | -8,000 | 2.82% | 24,644,960 |
| 2011-12-13 | 2011-12-09 | 1.480 | 16,660,000 | -43,000 | 2.83% | 24,656,800 |
| 2011-12-12 | 2011-12-08 | 1.540 | 16,703,000 | -36,000 | 2.83% | 25,722,620 |
| 2011-12-07 | 2011-12-05 | 1.540 | 16,739,000 | +50,000 | 2.84% | 25,778,060 |
| 2011-11-30 | 2011-11-28 | 1.560 | 16,689,000 | -5,000 | 2.83% | 26,034,840 |
| 2011-11-22 | 2011-11-18 | 1.580 | 16,694,000 | -80,000 | 2.83% | 26,376,520 |
| 2011-11-21 | 2011-11-17 | 1.620 | 16,774,000 | +5,000 | 2.84% | 27,173,880 |
| 2011-11-18 | 2011-11-16 | 1.620 | 16,769,000 | -1,000 | 2.84% | 27,165,780 |
| 2011-11-17 | 2011-11-15 | 1.640 | 16,770,000 | -15,000 | 2.84% | 27,502,800 |
| 2011-11-15 | 2011-11-11 | 1.660 | 16,785,000 | +50,000 | 2.85% | 27,863,100 |
| 2011-11-14 | 2011-11-10 | 1.760 | 16,735,000 | -50,000 | 2.84% | 29,453,600 |
| 2011-11-11 | 2011-11-09 | 1.700 | 16,785,000 | -10,000 | 2.85% | 28,534,500 |
| 2011-11-09 | 2011-11-07 | 1.680 | 16,795,000 | -21,000 | 2.85% | 28,215,600 |
| 2011-11-08 | 2011-11-04 | 1.680 | 16,816,000 | +30,000 | 2.85% | 28,250,880 |
| 2011-11-07 | 2011-11-03 | 1.680 | 16,786,000 | -29,000 | 2.85% | 28,200,480 |
| 2011-10-31 | 2011-10-27 | 1.780 | 16,815,000 | +50,000 | 2.85% | 29,930,700 |
| 2011-10-28 | 2011-10-26 | 1.740 | 16,765,000 | -8,000 | 2.84% | 29,171,100 |
| 2011-10-27 | 2011-10-25 | 1.800 | 16,773,000 | -7,000 | 2.84% | 30,191,400 |
| 2011-10-26 | 2011-10-24 | 1.880 | 16,780,000 | +24,000 | 2.85% | 31,546,400 |
| 2011-10-25 | 2011-10-21 | 1.800 | 16,756,000 | -170,000 | 2.84% | 30,160,800 |
| 2011-10-24 | 2011-10-20 | 1.640 | 16,926,000 | -65,000 | 2.87% | 27,758,640 |
| 2011-10-21 | 2011-10-19 | 1.640 | 16,991,000 | -25,000 | 2.88% | 27,865,240 |
| 2011-10-20 | 2011-10-18 | 1.660 | 17,016,000 | -25,000 | 2.89% | 28,246,560 |
| 2011-10-19 | 2011-10-17 | 1.700 | 17,041,000 | -96,000 | 2.89% | 28,969,700 |
| 2011-10-17 | 2011-10-13 | 1.400 | 17,137,000 | -10,000 | 2.91% | 23,991,800 |
| 2011-10-13 | 2011-10-11 | 1.380 | 17,147,000 | -40,000 | 2.91% | 23,662,860 |
| 2011-10-12 | 2011-10-10 | 1.320 | 17,187,000 | +3,000 | 2.92% | 22,686,840 |
| 2011-10-11 | 2011-10-07 | 1.260 | 17,184,000 | -45,000 | 2.92% | 21,651,840 |
| 2011-10-10 | 2011-10-06 | 1.240 | 17,229,000 | -307,000 | 2.93% | 21,363,960 |
| 2011-10-07 | 2011-10-04 | 1.220 | 17,536,000 | -4,000 | 2.98% | 21,393,920 |
| 2011-10-06 | 2011-10-03 | 1.260 | 17,540,000 | -440,000 | 2.98% | 22,100,400 |
| 2011-10-04 | 2011-09-30 | 1.280 | 17,980,000 | -119,000 | 3.05% | 23,014,400 |
| 2011-10-03 | 2011-09-28 | 1.300 | 18,099,000 | +2,000 | 3.07% | 23,528,700 |
| 2011-09-30 | 2011-09-27 | 1.320 | 18,097,000 | -349,000 | 3.07% | 23,888,040 |
| 2011-09-28 | 2011-09-26 | 1.360 | 18,446,000 | -750,000 | 3.13% | 25,086,560 |
| 2011-09-27 | 2011-09-23 | 1.480 | 19,196,000 | -70,000 | 3.26% | 28,410,080 |
| 2011-09-22 | 2011-09-20 | 1.580 | 19,266,000 | -16,000 | 3.27% | 30,440,280 |
| 2011-09-16 | 2011-09-14 | 1.660 | 19,282,000 | +10,000 | 3.27% | 32,008,120 |
| 2011-09-15 | 2011-09-12 | 1.680 | 19,272,000 | +30,000 | 3.27% | 32,376,960 |
| 2011-09-14 | 2011-09-09 | 1.720 | 19,242,000 | -2,000 | 3.27% | 33,096,240 |
| 2011-09-09 | 2011-09-07 | 1.680 | 19,244,000 | -28,000 | 3.27% | 32,329,920 |
| 2011-09-08 | 2011-09-06 | 1.720 | 19,272,000 | -20,000 | 3.28% | 33,147,840 |
| 2011-09-07 | 2011-09-05 | 1.740 | 19,292,000 | -15,000 | 3.28% | 33,568,080 |
| 2011-09-05 | 2011-09-01 | 1.740 | 19,307,000 | -1,000 | 3.28% | 33,594,180 |
| 2011-09-02 | 2011-08-31 | 1.780 | 19,308,000 | -6,000 | 3.28% | 34,368,240 |
| 2011-08-31 | 2011-08-29 | 1.760 | 19,314,000 | -50,000 | 3.28% | 33,992,640 |
| 2011-08-30 | 2011-08-26 | 1.740 | 19,364,000 | -8,000 | 3.29% | 33,693,360 |
| 2011-08-26 | 2011-08-24 | 1.720 | 19,372,000 | -70,000 | 3.29% | 33,319,840 |
| 2011-08-25 | 2011-08-23 | 1.700 | 19,442,000 | -25,000 | 3.31% | 33,051,400 |
| 2011-08-24 | 2011-08-22 | 1.720 | 19,467,000 | +17,000 | 3.31% | 33,483,240 |
| 2011-08-23 | 2011-08-19 | 1.720 | 19,450,000 | -36,000 | 3.31% | 33,454,000 |
| 2011-08-22 | 2011-08-18 | 1.780 | 19,486,000 | -14,000 | 3.31% | 34,685,080 |
| 2011-08-18 | 2011-08-16 | 1.740 | 19,500,000 | +15,000 | 3.31% | 33,930,000 |
| 2011-08-17 | 2011-08-15 | 1.760 | 19,485,000 | -28,000 | 3.31% | 34,293,600 |
| 2011-08-16 | 2011-08-12 | 1.760 | 19,513,000 | +4,000 | 3.32% | 34,342,880 |
| 2011-08-15 | 2011-08-11 | 1.780 | 19,509,000 | +59,000 | 3.32% | 34,726,020 |
| 2011-08-12 | 2011-08-10 | 1.800 | 19,450,000 | +15,000 | 3.31% | 35,010,000 |
| 2011-08-11 | 2011-08-09 | 1.780 | 19,435,000 | -2,000 | 3.30% | 34,594,300 |
| 2011-08-10 | 2011-08-08 | 1.840 | 19,437,000 | -162,000 | 3.30% | 35,764,080 |
| 2011-08-09 | 2011-08-05 | 1.860 | 19,599,000 | -122,000 | 3.33% | 36,454,140 |
| 2011-08-02 | 2011-07-29 | 1.940 | 19,721,000 | +18,000 | 3.35% | 38,258,740 |
| 2011-08-01 | 2011-07-28 | 1.940 | 19,703,000 | +7,000 | 3.35% | 38,223,820 |
| 2011-07-29 | 2011-07-27 | 1.980 | 19,696,000 | +97,000 | 3.35% | 38,998,080 |
| 2011-07-28 | 2011-07-26 | 2.000 | 19,599,000 | -82,000 | 3.33% | 39,198,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 19,681,000 | -81,000 | 3.35% | 37,787,520 |
| 2011-07-26 | 2011-07-22 | 1.940 | 19,762,000 | -20,000 | 3.36% | 38,338,280 |
| 2011-07-25 | 2011-07-21 | 1.960 | 19,782,000 | +15,000 | 3.36% | 38,772,720 |
| 2011-07-22 | 2011-07-20 | 1.980 | 19,767,000 | +79,000 | 3.36% | 39,138,660 |
| 2011-07-21 | 2011-07-19 | 2.020 | 19,688,000 | -53,000 | 3.35% | 39,769,760 |
| 2011-07-20 | 2011-07-18 | 2.080 | 19,741,000 | -238,000 | 3.36% | 41,061,280 |
| 2011-07-19 | 2011-07-15 | 2.100 | 19,979,000 | -207,000 | 3.40% | 41,955,900 |
| 2011-07-18 | 2011-07-14 | 2.200 | 20,186,000 | -273,000 | 3.43% | 44,409,200 |
| 2011-07-15 | 2011-07-13 | 2.180 | 20,459,000 | -100,000 | 3.48% | 44,600,620 |
| 2011-07-14 | 2011-07-12 | 2.180 | 20,559,000 | +18,000 | 3.49% | 44,818,620 |
| 2011-07-13 | 2011-07-11 | 2.080 | 20,541,000 | +210,000 | 3.49% | 42,725,280 |
| 2011-07-12 | 2011-07-08 | 2.300 | 20,331,000 | -133,000 | 3.46% | 46,761,300 |
| 2011-07-11 | 2011-07-07 | 2.200 | 20,464,000 | -93,000 | 3.48% | 45,020,800 |
| 2011-07-08 | 2011-07-06 | 2.120 | 20,557,000 | +237,000 | 3.49% | 43,580,840 |
| 2011-07-07 | 2011-07-05 | 1.960 | 20,320,000 | +173,000 | 3.45% | 39,827,200 |
| 2011-07-06 | 2011-07-04 | 1.980 | 20,147,000 | +11,000 | 3.42% | 39,891,060 |
| 2011-07-05 | 2011-06-30 | 1.960 | 20,136,000 | -63,000 | 3.42% | 39,466,560 |
| 2011-07-04 | 2011-06-29 | 1.780 | 20,199,000 | -680,000 | 3.43% | 35,954,220 |
| 2011-06-30 | 2011-06-28 | 2.000 | 20,879,000 | -21,000 | 3.55% | 41,758,000 |
| 2011-06-29 | 2011-06-27 | 2.040 | 20,900,000 | -18,000 | 3.55% | 42,636,000 |
| 2011-06-24 | 2011-06-22 | 2.060 | 20,918,000 | +36,000 | 3.56% | 43,091,080 |
| 2011-06-23 | 2011-06-21 | 2.020 | 20,882,000 | -6,000 | 3.55% | 42,181,640 |
| 2011-06-21 | 2011-06-17 | 2.060 | 20,888,000 | +533,000 | 3.55% | 43,029,280 |
| 2011-06-20 | 2011-06-16 | 2.020 | 20,355,000 | -55,000 | 3.46% | 41,117,100 |
| 2011-06-17 | 2011-06-15 | 2.100 | 20,410,000 | -15,000 | 3.47% | 42,861,000 |
| 2011-06-15 | 2011-06-13 | 2.160 | 20,425,000 | -10,000 | 3.47% | 44,118,000 |
| 2011-06-14 | 2011-06-10 | 2.200 | 20,435,000 | +207,000 | 3.47% | 44,957,000 |
| 2011-06-13 | 2011-06-09 | 2.140 | 20,228,000 | +4,000 | 3.44% | 43,287,920 |
| 2011-06-10 | 2011-06-08 | 2.180 | 20,224,000 | -10,000 | 3.44% | 44,088,320 |
| 2011-06-09 | 2011-06-07 | 2.180 | 20,234,000 | +494,000 | 3.44% | 44,110,120 |
| 2011-06-08 | 2011-06-03 | 2.140 | 19,740,000 | +2,000 | 3.36% | 42,243,600 |
| 2011-06-07 | 2011-06-02 | 2.160 | 19,738,000 | +489,000 | 3.36% | 42,634,080 |
| 2011-06-03 | 2011-06-01 | 2.180 | 19,249,000 | +250,000 | 3.27% | 41,962,820 |
| 2011-06-02 | 2011-05-31 | 2.140 | 18,999,000 | +445,000 | 3.23% | 40,657,860 |
| 2011-06-01 | 2011-05-30 | 2.100 | 18,554,000 | +82,000 | 3.24% | 38,963,400 |
| 2011-05-31 | 2011-05-27 | 2.240 | 18,472,000 | -131,000 | 3.22% | 41,377,280 |
| 2011-05-30 | 2011-05-26 | 2.260 | 18,603,000 | -19,000 | 3.25% | 42,042,780 |
| 2011-05-26 | 2011-05-24 | 2.260 | 18,622,000 | +28,000 | 3.25% | 42,085,720 |
| 2011-05-25 | 2011-05-23 | 2.280 | 18,594,000 | -975,000 | 3.24% | 42,394,320 |
| 2011-05-24 | 2011-05-20 | 2.300 | 19,569,000 | -84,000 | 3.41% | 45,008,700 |
| 2011-05-23 | 2011-05-19 | 2.280 | 19,653,000 | +50,000 | 3.43% | 44,808,840 |
| 2011-05-19 | 2011-05-17 | 2.300 | 19,603,000 | -31,000 | 3.42% | 45,086,900 |
| 2011-05-18 | 2011-05-16 | 2.300 | 19,634,000 | -36,000 | 3.43% | 45,158,200 |
| 2011-05-17 | 2011-05-13 | 2.360 | 19,670,000 | +288,000 | 3.43% | 46,421,200 |
| 2011-05-16 | 2011-05-12 | 2.340 | 19,382,000 | -306,000 | 3.38% | 45,353,880 |
| 2011-05-13 | 2011-05-11 | 2.280 | 19,688,000 | +49,000 | 3.43% | 44,888,640 |
| 2011-05-12 | 2011-05-09 | 2.280 | 19,639,000 | -30,000 | 3.43% | 44,776,920 |
| 2011-05-11 | 2011-05-06 | 2.300 | 19,669,000 | -50,000 | 3.43% | 45,238,700 |
| 2011-05-06 | 2011-05-04 | 2.300 | 19,719,000 | -73,000 | 3.44% | 45,353,700 |
| 2011-05-04 | 2011-04-29 | 2.300 | 19,792,000 | +55,000 | 3.45% | 45,521,600 |
| 2011-04-29 | 2011-04-27 | 2.340 | 19,737,000 | -5,000 | 3.44% | 46,184,580 |
| 2011-04-28 | 2011-04-26 | 2.340 | 19,742,000 | -28,000 | 3.44% | 46,196,280 |
| 2011-04-27 | 2011-04-21 | 2.360 | 19,770,000 | -117,000 | 3.45% | 46,657,200 |
| 2011-04-26 | 2011-04-20 | 2.340 | 19,887,000 | +220,000 | 3.47% | 46,535,580 |
| 2011-04-21 | 2011-04-19 | 2.340 | 19,667,000 | +9,000 | 3.43% | 46,020,780 |
| 2011-04-19 | 2011-04-15 | 2.340 | 19,658,000 | +12,000 | 3.43% | 45,999,720 |
| 2011-04-18 | 2011-04-14 | 2.380 | 19,646,000 | -8,000 | 3.43% | 46,757,480 |
| 2011-04-14 | 2011-04-12 | 2.360 | 19,654,000 | +110,000 | 3.43% | 46,383,440 |
| 2011-04-13 | 2011-04-11 | 2.380 | 19,544,000 | -27,000 | 3.41% | 46,514,720 |
| 2011-04-12 | 2011-04-08 | 2.380 | 19,571,000 | +30,000 | 3.42% | 46,578,980 |
| 2011-04-11 | 2011-04-07 | 2.380 | 19,541,000 | -95,000 | 3.41% | 46,507,580 |
| 2011-04-08 | 2011-04-06 | 2.400 | 19,636,000 | -22,000 | 3.43% | 47,126,400 |
| 2011-04-07 | 2011-04-04 | 2.360 | 19,658,000 | -96,000 | 3.43% | 46,392,880 |
| 2011-04-06 | 2011-04-01 | 2.380 | 19,754,000 | -18,000 | 3.45% | 47,014,520 |
| 2011-04-04 | 2011-03-31 | 2.360 | 19,772,000 | -25,000 | 3.45% | 46,661,920 |
| 2011-04-01 | 2011-03-30 | 2.360 | 19,797,000 | -85,000 | 3.46% | 46,720,920 |
| 2011-03-31 | 2011-03-29 | 2.360 | 19,882,000 | +139,000 | 3.47% | 46,921,520 |
| 2011-03-30 | 2011-03-28 | 2.360 | 19,743,000 | +91,000 | 3.45% | 46,593,480 |
| 2011-03-29 | 2011-03-25 | 2.380 | 19,652,000 | -80,000 | 3.43% | 46,771,760 |
| 2011-03-28 | 2011-03-24 | 2.380 | 19,732,000 | -35,000 | 3.45% | 46,962,160 |
| 2011-03-25 | 2011-03-23 | 2.400 | 19,767,000 | -177,000 | 3.45% | 47,440,800 |
| 2011-03-24 | 2011-03-22 | 2.380 | 19,944,000 | -235,000 | 3.48% | 47,466,720 |
| 2011-03-23 | 2011-03-21 | 2.380 | 20,179,000 | +121,000 | 3.52% | 48,026,020 |
| 2011-03-22 | 2011-03-18 | 2.360 | 20,058,000 | +8,000 | 3.50% | 47,336,880 |
| 2011-03-21 | 2011-03-17 | 2.300 | 20,050,000 | -50,000 | 3.50% | 46,115,000 |
| 2011-03-18 | 2011-03-16 | 2.400 | 20,100,000 | -5,000 | 3.51% | 48,240,000 |
| 2011-03-17 | 2011-03-15 | 2.380 | 20,105,000 | -10,000 | 3.51% | 47,849,900 |
| 2011-03-16 | 2011-03-14 | 2.380 | 20,115,000 | +245,000 | 3.51% | 47,873,700 |
| 2011-03-15 | 2011-03-11 | 2.420 | 19,870,000 | +173,000 | 3.47% | 48,085,400 |
| 2011-03-14 | 2011-03-10 | 2.440 | 19,697,000 | +167,000 | 3.44% | 48,060,680 |
| 2011-03-11 | 2011-03-09 | 2.460 | 19,530,000 | +1,145,000 | 3.41% | 48,043,800 |
| 2011-03-10 | 2011-03-08 | 2.420 | 18,385,000 | +955,000 | 3.21% | 44,491,700 |
| 2011-03-09 | 2011-03-07 | 2.380 | 17,430,000 | +429,000 | 3.04% | 41,483,400 |
| 2011-03-08 | 2011-03-04 | 2.320 | 17,001,000 | +182,000 | 2.97% | 39,442,320 |
| 2011-03-07 | 2011-03-03 | 2.280 | 16,819,000 | +60,000 | 2.94% | 38,347,320 |
| 2011-03-04 | 2011-03-02 | 2.360 | 16,759,000 | -118,000 | 2.93% | 39,551,240 |
| 2011-03-03 | 2011-03-01 | 2.320 | 16,877,000 | +815,000 | 2.95% | 39,154,640 |
| 2011-03-02 | 2011-02-28 | 2.340 | 16,062,000 | +784,000 | 2.80% | 37,585,080 |
| 2011-03-01 | 2011-02-25 | 2.320 | 15,278,000 | +107,000 | 2.67% | 35,444,960 |
| 2011-02-28 | 2011-02-24 | 2.300 | 15,171,000 | -79,000 | 2.65% | 34,893,300 |
| 2011-02-25 | 2011-02-23 | 2.320 | 15,250,000 | -34,000 | 2.66% | 35,380,000 |
| 2011-02-24 | 2011-02-22 | 2.260 | 15,284,000 | +257,000 | 2.67% | 34,541,840 |
| 2011-02-23 | 2011-02-21 | 2.340 | 15,027,000 | -35,000 | 2.62% | 35,163,180 |
| 2011-02-22 | 2011-02-18 | 2.360 | 15,062,000 | +257,000 | 2.63% | 35,546,320 |
| 2011-02-21 | 2011-02-17 | 2.400 | 14,805,000 | -37,000 | 2.59% | 35,532,000 |
| 2011-02-18 | 2011-02-16 | 2.320 | 14,842,000 | -55,000 | 2.59% | 34,433,440 |
| 2011-02-17 | 2011-02-15 | 2.340 | 14,897,000 | -25,000 | 2.60% | 34,858,980 |
| 2011-02-16 | 2011-02-14 | 2.320 | 14,922,000 | +139,000 | 2.61% | 34,619,040 |
| 2011-02-15 | 2011-02-11 | 2.300 | 14,783,000 | -31,000 | 2.58% | 34,000,900 |
| 2011-02-14 | 2011-02-10 | 2.320 | 14,814,000 | +114,000 | 2.59% | 34,368,480 |
| 2011-02-11 | 2011-02-09 | 2.380 | 14,700,000 | +208,000 | 2.57% | 34,986,000 |
| 2011-02-10 | 2011-02-08 | 2.420 | 14,492,000 | +83,000 | 2.53% | 35,070,640 |
| 2011-02-09 | 2011-02-07 | 2.460 | 14,409,000 | -69,000 | 2.52% | 35,446,140 |
| 2011-02-08 | 2011-02-02 | 2.480 | 14,478,000 | -149,000 | 2.53% | 35,905,440 |
| 2011-02-07 | 2011-01-31 | 2.420 | 14,627,000 | +2,393,000 | 2.55% | 35,397,340 |
| 2011-02-01 | 2011-01-28 | 2.420 | 12,234,000 | -25,000 | 2.14% | 29,606,280 |
| 2011-01-31 | 2011-01-27 | 2.440 | 12,259,000 | +92,000 | 2.14% | 29,911,960 |
| 2011-01-28 | 2011-01-26 | 2.380 | 12,167,000 | -135,000 | 2.12% | 28,957,460 |
| 2011-01-27 | 2011-01-25 | 2.400 | 12,302,000 | -32,000 | 2.15% | 29,524,800 |
| 2011-01-26 | 2011-01-24 | 2.400 | 12,334,000 | +59,000 | 2.15% | 29,601,600 |
| 2011-01-25 | 2011-01-21 | 2.480 | 12,275,000 | -258,000 | 2.14% | 30,442,000 |
| 2011-01-24 | 2011-01-20 | 2.400 | 12,533,000 | +193,000 | 2.19% | 30,079,200 |
| 2011-01-21 | 2011-01-19 | 2.440 | 12,340,000 | +196,000 | 2.15% | 30,109,600 |
| 2011-01-20 | 2011-01-18 | 2.400 | 12,144,000 | -24,000 | 2.12% | 29,145,600 |
| 2011-01-19 | 2011-01-17 | 2.360 | 12,168,000 | -12,000 | 2.12% | 28,716,480 |
| 2011-01-18 | 2011-01-14 | 2.380 | 12,180,000 | +82,000 | 2.13% | 28,988,400 |
| 2011-01-17 | 2011-01-13 | 2.360 | 12,098,000 | +248,000 | 2.11% | 28,551,280 |
| 2011-01-14 | 2011-01-12 | 2.320 | 11,850,000 | -5,000 | 2.07% | 27,492,000 |
| 2011-01-13 | 2011-01-11 | 2.400 | 11,855,000 | -264,000 | 2.07% | 28,452,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 12,119,000 | -3,000 | 2.12% | 29,812,740 |
| 2011-01-11 | 2011-01-07 | 2.540 | 12,122,000 | +453,000 | 2.12% | 30,789,880 |
| 2011-01-10 | 2011-01-06 | 2.480 | 11,669,000 | +372,000 | 2.04% | 28,939,120 |
| 2011-01-07 | 2011-01-05 | 2.400 | 11,297,000 | -199,000 | 1.97% | 27,112,800 |
| 2011-01-06 | 2011-01-04 | 2.380 | 11,496,000 | +63,000 | 2.01% | 27,360,480 |
| 2011-01-05 | 2011-01-03 | 2.360 | 11,433,000 | +440,000 | 2.00% | 26,981,880 |
| 2011-01-04 | 2010-12-31 | 2.380 | 10,993,000 | -112,000 | 1.92% | 26,163,340 |
| 2011-01-03 | 2010-12-29 | 2.460 | 11,105,000 | +37,000 | 1.94% | 27,318,300 |
| 2010-12-30 | 2010-12-28 | 2.500 | 11,068,000 | +45,000 | 1.93% | 27,670,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 11,023,000 | +708,000 | 1.92% | 27,998,420 |
| 2010-12-28 | 2010-12-22 | 2.620 | 10,315,000 | -35,000 | 1.80% | 27,025,300 |
| 2010-12-23 | 2010-12-21 | 2.700 | 10,350,000 | -535,000 | 1.81% | 27,945,000 |
| 2010-12-22 | 2010-12-20 | 2.600 | 10,885,000 | -1,077,000 | 1.90% | 28,301,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 11,962,000 | -125,000 | 2.09% | 31,818,920 |
| 2010-12-20 | 2010-12-16 | 2.620 | 12,087,000 | +393,000 | 2.11% | 31,667,940 |
| 2010-12-17 | 2010-12-15 | 2.800 | 11,694,000 | +380,000 | 2.04% | 32,743,200 |
| 2010-12-16 | 2010-12-14 | 2.800 | 11,314,000 | +327,000 | 1.98% | 31,679,200 |
| 2010-12-15 | 2010-12-13 | 2.820 | 10,987,000 | +92,000 | 1.92% | 30,983,340 |
| 2010-12-14 | 2010-12-10 | 2.740 | 10,895,000 | -189,000 | 1.95% | 29,852,300 |
| 2010-12-13 | 2010-12-09 | 2.680 | 11,084,000 | -95,000 | 1.99% | 29,705,120 |
| 2010-12-10 | 2010-12-08 | 2.780 | 11,179,000 | -207,000 | 2.00% | 31,077,620 |
| 2010-12-09 | 2010-12-07 | 2.720 | 11,386,000 | -30,000 | 2.04% | 30,969,920 |
| 2010-12-08 | 2010-12-06 | 2.740 | 11,416,000 | -267,000 | 2.05% | 31,279,840 |
| 2010-12-07 | 2010-12-03 | 2.880 | 11,683,000 | +350,000 | 2.09% | 33,647,040 |
| 2010-12-06 | 2010-12-02 | 2.720 | 11,333,000 | -292,000 | 2.03% | 30,825,760 |
| 2010-12-03 | 2010-12-01 | 2.560 | 11,625,000 | -296,000 | 2.08% | 29,760,000 |
| 2010-12-02 | 2010-11-30 | 2.380 | 11,921,000 | -402,000 | 2.14% | 28,371,980 |
| 2010-12-01 | 2010-11-29 | 2.400 | 12,323,000 | +647,000 | 2.21% | 29,575,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 11,676,000 | -111,000 | 2.09% | 27,321,840 |
| 2010-11-29 | 2010-11-25 | 2.240 | 11,787,000 | -101,000 | 2.11% | 26,402,880 |
| 2010-11-26 | 2010-11-24 | 2.280 | 11,888,000 | +417,000 | 2.13% | 27,104,640 |
| 2010-11-25 | 2010-11-23 | 2.360 | 11,471,000 | -459,000 | 2.06% | 27,071,560 |
| 2010-11-24 | 2010-11-22 | 2.160 | 11,930,000 | -1,117,000 | 2.14% | 25,768,800 |
| 2010-11-23 | 2010-11-19 | 2.140 | 13,047,000 | -173,000 | 2.34% | 27,920,580 |
| 2010-11-22 | 2010-11-18 | 2.340 | 13,220,000 | +178,000 | 2.37% | 30,934,800 |
| 2010-11-19 | 2010-11-17 | 2.440 | 13,042,000 | -584,000 | 2.34% | 31,822,480 |
| 2010-11-18 | 2010-11-16 | 2.440 | 13,626,000 | -35,000 | 2.44% | 33,247,440 |
| 2010-11-17 | 2010-11-15 | 2.560 | 13,661,000 | +3,000 | 2.45% | 34,972,160 |
| 2010-11-16 | 2010-11-12 | 2.540 | 13,658,000 | +988,000 | 2.45% | 34,691,320 |
| 2010-11-15 | 2010-11-11 | 2.760 | 12,670,000 | -157,000 | 2.27% | 34,969,200 |
| 2010-11-12 | 2010-11-10 | 2.880 | 12,827,000 | -36,000 | 2.30% | 36,941,760 |
| 2010-11-11 | 2010-11-09 | 3.020 | 12,863,000 | -17,000 | 2.31% | 38,846,260 |
| 2010-11-10 | 2010-11-08 | 3.040 | 12,880,000 | -544,000 | 2.31% | 39,155,200 |
| 2010-11-09 | 2010-11-05 | 2.860 | 13,424,000 | -1,000 | 2.41% | 38,392,640 |
| 2010-11-08 | 2010-11-04 | 2.720 | 13,425,000 | +37,000 | 2.41% | 36,516,000 |
| 2010-11-05 | 2010-11-03 | 2.740 | 13,388,000 | +125,000 | 2.40% | 36,683,120 |
| 2010-11-04 | 2010-11-02 | 2.740 | 13,263,000 | +618,000 | 2.38% | 36,340,620 |
| 2010-11-03 | 2010-11-01 | 2.820 | 12,645,000 | -636,000 | 2.30% | 35,658,900 |
| 2010-11-02 | 2010-10-29 | 2.600 | 13,281,000 | -182,000 | 2.41% | 34,530,600 |
| 2010-11-01 | 2010-10-28 | 2.540 | 13,463,000 | +43,000 | 2.44% | 34,196,020 |
| 2010-10-29 | 2010-10-27 | 2.600 | 13,420,000 | -43,000 | 2.44% | 34,892,000 |
| 2010-10-28 | 2010-10-26 | 2.560 | 13,463,000 | +187,000 | 2.45% | 34,465,280 |
| 2010-10-27 | 2010-10-25 | 2.440 | 13,276,000 | -611,000 | 2.42% | 32,393,440 |
| 2010-10-26 | 2010-10-22 | 2.200 | 13,887,000 | -556,000 | 2.53% | 30,551,400 |
| 2010-10-25 | 2010-10-21 | 2.220 | 14,443,000 | -35,000 | 2.63% | 32,063,460 |
| 2010-10-22 | 2010-10-20 | 2.220 | 14,478,000 | +188,000 | 2.63% | 32,141,160 |
| 2010-10-21 | 2010-10-19 | 2.260 | 14,290,000 | +607,000 | 2.60% | 32,295,400 |
| 2010-10-20 | 2010-10-18 | 2.180 | 13,683,000 | +84,000 | 2.49% | 29,828,940 |
| 2010-10-19 | 2010-10-15 | 2.140 | 13,599,000 | +145,000 | 2.47% | 29,101,860 |
| 2010-10-18 | 2010-10-14 | 2.060 | 13,454,000 | -536,000 | 2.45% | 27,715,240 |
| 2010-10-15 | 2010-10-13 | 2.000 | 13,990,000 | -520,000 | 2.55% | 27,980,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 14,510,000 | +153,000 | 2.64% | 27,569,000 |
| 2010-10-13 | 2010-10-11 | 1.900 | 14,357,000 | -59,000 | 2.61% | 27,278,300 |
| 2010-10-12 | 2010-10-08 | 1.900 | 14,416,000 | +55,000 | 2.62% | 27,390,400 |
| 2010-10-11 | 2010-10-07 | 1.860 | 14,361,000 | -215,000 | 2.61% | 26,711,460 |
| 2010-10-08 | 2010-10-06 | 1.800 | 14,576,000 | +47,000 | 2.65% | 26,236,800 |
| 2010-10-07 | 2010-10-05 | 1.740 | 14,529,000 | -103,000 | 2.64% | 25,280,460 |
| 2010-10-06 | 2010-10-04 | 1.820 | 14,632,000 | -33,000 | 2.66% | 26,630,240 |
| 2010-10-05 | 2010-09-30 | 1.880 | 14,665,000 | +445,000 | 2.67% | 27,570,200 |
| 2010-10-04 | 2010-09-29 | 1.860 | 14,220,000 | +348,000 | 2.59% | 26,449,200 |
| 2010-09-30 | 2010-09-28 | 1.740 | 13,872,000 | -385,000 | 2.52% | 24,137,280 |
| 2010-09-29 | 2010-09-27 | 1.840 | 14,257,000 | -101,000 | 2.59% | 26,232,880 |
| 2010-09-28 | 2010-09-24 | 1.800 | 14,358,000 | -233,000 | 2.61% | 25,844,400 |
| 2010-09-27 | 2010-09-22 | 1.640 | 14,591,000 | +14,000 | 2.65% | 23,929,240 |
| 2010-09-24 | 2010-09-21 | 1.600 | 14,577,000 | -1,140,000 | 2.65% | 23,323,200 |
| 2010-09-22 | 2010-09-20 | 1.600 | 15,717,000 | -1,217,000 | 2.86% | 25,147,200 |
| 2010-09-21 | 2010-09-17 | 1.620 | 16,934,000 | -2,972,000 | 3.08% | 27,433,080 |
| 2010-09-20 | 2010-09-16 | 1.620 | 19,906,000 | -306,000 | 3.62% | 32,247,720 |
| 2010-09-17 | 2010-09-15 | 1.680 | 20,212,000 | +109,000 | 3.68% | 33,956,160 |
| 2010-09-16 | 2010-09-14 | 1.700 | 20,103,000 | +5,884,000 | 3.66% | 34,175,100 |
| 2010-09-15 | 2010-09-13 | 1.660 | 14,219,000 | +26,000 | 2.59% | 23,603,540 |
| 2010-09-14 | 2010-09-10 | 1.600 | 14,193,000 | +204,000 | 2.99% | 22,708,800 |
| 2010-09-13 | 2010-09-09 | 1.480 | 13,989,000 | -150,000 | 2.95% | 20,703,720 |
| 2010-09-10 | 2010-09-08 | 1.520 | 14,139,000 | +241,000 | 2.98% | 21,491,280 |
| 2010-09-09 | 2010-09-07 | 1.520 | 13,898,000 | +25,000 | 2.93% | 21,124,960 |
| 2010-09-08 | 2010-09-06 | 1.480 | 13,873,000 | +65,000 | 2.93% | 20,532,040 |
| 2010-09-07 | 2010-09-03 | 1.460 | 13,808,000 | +470,000 | 2.91% | 20,159,680 |
| 2010-09-06 | 2010-09-02 | 1.420 | 13,338,000 | +115,000 | 3.00% | 18,939,960 |
| 2010-09-03 | 2010-09-01 | 1.500 | 13,223,000 | -91,000 | 2.98% | 19,834,500 |
| 2010-09-02 | 2010-08-31 | 1.500 | 13,314,000 | +82,000 | 3.00% | 19,971,000 |
| 2010-09-01 | 2010-08-30 | 1.420 | 13,232,000 | +10,000 | 2.98% | 18,789,440 |
| 2010-08-31 | 2010-08-27 | 1.400 | 13,222,000 | +120,000 | 2.98% | 18,510,800 |
| 2010-08-30 | 2010-08-26 | 1.540 | 13,102,000 | +42,000 | 2.95% | 20,177,080 |
| 2010-08-27 | 2010-08-25 | 1.520 | 13,060,000 | -130,000 | 2.94% | 19,851,200 |
| 2010-08-26 | 2010-08-24 | 1.400 | 13,190,000 | -998,000 | 2.97% | 18,466,000 |
| 2010-08-25 | 2010-08-23 | 1.420 | 14,188,000 | +219,000 | 3.20% | 20,146,960 |
| 2010-08-24 | 2010-08-20 | 1.400 | 13,969,000 | +85,000 | 3.15% | 19,556,600 |
| 2010-08-23 | 2010-08-19 | 1.440 | 13,884,000 | +75,000 | 3.13% | 19,992,960 |
| 2010-08-20 | 2010-08-18 | 1.500 | 13,809,000 | +33,000 | 3.12% | 20,713,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 13,776,000 | -111,000 | 3.11% | 20,112,960 |
| 2010-08-18 | 2010-08-16 | 1.560 | 13,887,000 | +13,000 | 3.13% | 21,663,720 |
| 2010-08-17 | 2010-08-13 | 1.580 | 13,874,000 | +76,000 | 3.13% | 21,920,920 |
| 2010-08-16 | 2010-08-12 | 1.640 | 13,798,000 | -117,000 | 3.11% | 22,628,720 |
| 2010-08-13 | 2010-08-11 | 1.660 | 13,915,000 | -30,000 | 3.14% | 23,098,900 |
| 2010-08-12 | 2010-08-10 | 1.640 | 13,945,000 | -681,000 | 3.15% | 22,869,800 |
| 2010-08-11 | 2010-08-09 | 1.620 | 14,626,000 | +419,000 | 3.30% | 23,694,120 |
| 2010-08-10 | 2010-08-06 | 1.540 | 14,207,000 | +1,018,000 | 3.20% | 21,878,780 |
| 2010-08-09 | 2010-08-05 | 1.620 | 13,189,000 | +884,000 | 2.98% | 21,366,180 |
| 2010-08-06 | 2010-08-04 | 1.540 | 12,305,000 | -574,000 | 2.78% | 18,949,700 |
| 2010-08-05 | 2010-08-03 | 1.320 | 12,879,000 | +791,000 | 3.23% | 17,000,280 |
| 2010-08-04 | 2010-08-02 | 1.120 | 12,088,000 | +135,000 | 3.03% | 13,538,560 |
| 2010-08-03 | 2010-07-30 | 1.140 | 11,953,000 | +20,000 | 3.00% | 13,626,420 |
| 2010-08-02 | 2010-07-29 | 1.140 | 11,933,000 | -3,000 | 3.00% | 13,603,620 |
| 2010-07-29 | 2010-07-27 | 1.160 | 11,936,000 | +231,000 | 3.00% | 13,845,760 |
| 2010-07-28 | 2010-07-26 | 1.140 | 11,705,000 | +40,000 | 2.94% | 13,343,700 |
| 2010-07-27 | 2010-07-23 | 1.220 | 11,665,000 | -1,000 | 2.93% | 14,231,300 |
| 2010-07-26 | 2010-07-22 | 1.240 | 11,666,000 | -5,000 | 2.93% | 14,465,840 |
| 2010-07-23 | 2010-07-21 | 1.240 | 11,671,000 | +25,000 | 2.93% | 14,472,040 |
| 2010-07-22 | 2010-07-20 | 1.260 | 11,646,000 | -80,000 | 2.92% | 14,673,960 |
| 2010-07-21 | 2010-07-19 | 1.160 | 11,726,000 | -145,000 | 2.94% | 13,602,160 |
| 2010-07-19 | 2010-07-15 | 1.220 | 11,871,000 | +187,000 | 2.98% | 14,482,620 |
| 2010-07-16 | 2010-07-14 | 1.220 | 11,684,000 | +251,000 | 2.93% | 14,254,480 |
| 2010-07-15 | 2010-07-13 | 1.220 | 11,433,000 | +100,000 | 2.87% | 13,948,260 |
| 2010-07-13 | 2010-07-09 | 1.240 | 11,333,000 | -68,000 | 2.85% | 14,052,920 |
| 2010-07-09 | 2010-07-07 | 1.200 | 11,401,000 | +1,000 | 2.86% | 13,681,200 |
| 2010-07-08 | 2010-07-06 | 1.180 | 11,400,000 | +29,000 | 2.86% | 13,452,000 |
| 2010-06-30 | 2010-06-28 | 1.100 | 11,371,000 | +50,000 | 2.85% | 12,508,100 |
| 2010-06-29 | 2010-06-25 | 1.120 | 11,321,000 | +1,000 | 2.84% | 12,679,520 |
| 2010-06-28 | 2010-06-24 | 1.160 | 11,320,000 | +5,000 | 2.84% | 13,131,200 |
| 2010-06-24 | 2010-06-22 | 1.240 | 11,315,000 | -6,000 | 2.84% | 14,030,600 |
| 2010-06-23 | 2010-06-21 | 1.200 | 11,321,000 | +41,000 | 2.84% | 13,585,200 |
| 2010-06-22 | 2010-06-18 | 1.240 | 11,280,000 | -50,000 | 2.83% | 13,987,200 |
| 2010-06-17 | 2010-06-14 | 1.260 | 11,330,000 | +3,000 | 2.84% | 14,275,800 |
| 2010-06-15 | 2010-06-11 | 1.200 | 11,327,000 | +6,000 | 2.84% | 13,592,400 |
| 2010-06-11 | 2010-06-09 | 1.220 | 11,321,000 | +83,000 | 2.84% | 13,811,620 |
| 2010-06-10 | 2010-06-08 | 1.240 | 11,238,000 | +8,000 | 2.82% | 13,935,120 |
| 2010-06-09 | 2010-06-07 | 1.300 | 11,230,000 | +2,000 | 2.82% | 14,599,000 |
| 2010-06-08 | 2010-06-04 | 1.280 | 11,228,000 | +10,000 | 2.82% | 14,371,840 |
| 2010-06-02 | 2010-05-31 | 1.300 | 11,218,000 | +141,000 | 2.82% | 14,583,400 |
| 2010-05-27 | 2010-05-25 | 1.260 | 11,077,000 | +25,000 | 2.78% | 13,957,020 |
| 2010-05-25 | 2010-05-20 | 1.300 | 11,052,000 | +190,000 | 2.77% | 14,367,600 |
| 2010-05-24 | 2010-05-19 | 1.340 | 10,862,000 | -38,000 | 2.73% | 14,555,080 |
| 2010-05-20 | 2010-05-18 | 1.340 | 10,900,000 | +221,000 | 2.74% | 14,606,000 |
| 2010-05-19 | 2010-05-17 | 1.320 | 10,679,000 | +15,000 | 2.68% | 14,096,280 |
| 2010-05-18 | 2010-05-14 | 1.380 | 10,664,000 | +30,000 | 2.68% | 14,716,320 |
| 2010-05-17 | 2010-05-13 | 1.400 | 10,634,000 | -193,000 | 2.67% | 14,887,600 |
| 2010-05-12 | 2010-05-10 | 1.280 | 10,827,000 | +7,000 | 2.72% | 13,858,560 |
| 2010-05-11 | 2010-05-07 | 1.300 | 10,820,000 | +36,000 | 2.72% | 14,066,000 |
| 2010-05-07 | 2010-05-05 | 1.200 | 10,784,000 | -20,000 | 2.71% | 12,940,800 |
| 2010-05-06 | 2010-05-04 | 1.300 | 10,804,000 | +80,000 | 2.71% | 14,045,200 |
| 2010-05-05 | 2010-05-03 | 1.280 | 10,724,000 | +235,000 | 2.69% | 13,726,720 |
| 2010-05-04 | 2010-04-30 | 1.340 | 10,489,000 | -179,000 | 2.63% | 14,055,260 |
| 2010-05-03 | 2010-04-29 | 1.340 | 10,668,000 | +60,000 | 2.68% | 14,295,120 |
| 2010-04-30 | 2010-04-28 | 1.400 | 10,608,000 | -8,000 | 2.66% | 14,851,200 |
| 2010-04-29 | 2010-04-27 | 1.360 | 10,616,000 | +45,000 | 2.67% | 14,437,760 |
| 2010-04-28 | 2010-04-26 | 1.420 | 10,571,000 | -234,000 | 2.65% | 15,010,820 |
| 2010-04-27 | 2010-04-23 | 1.420 | 10,805,000 | +15,000 | 2.71% | 15,343,100 |
| 2010-04-26 | 2010-04-22 | 1.480 | 10,790,000 | -61,000 | 2.71% | 15,969,200 |
| 2010-04-23 | 2010-04-21 | 1.520 | 10,851,000 | +215,000 | 2.72% | 16,493,520 |
| 2010-04-22 | 2010-04-20 | 1.540 | 10,636,000 | -25,000 | 2.67% | 16,379,440 |
| 2010-04-21 | 2010-04-19 | 1.340 | 10,661,000 | +315,000 | 2.68% | 14,285,740 |
| 2010-04-20 | 2010-04-16 | 1.460 | 10,346,000 | -25,000 | 2.60% | 15,105,160 |
| 2010-04-16 | 2010-04-14 | 1.460 | 10,371,000 | +45,000 | 2.60% | 15,141,660 |
| 2010-04-14 | 2010-04-12 | 1.500 | 10,326,000 | -65,000 | 2.59% | 15,489,000 |
| 2010-04-13 | 2010-04-09 | 1.540 | 10,391,000 | +84,000 | 2.61% | 16,002,140 |
| 2010-04-12 | 2010-04-08 | 1.460 | 10,307,000 | +116,000 | 2.59% | 15,048,220 |
| 2010-04-09 | 2010-04-07 | 1.560 | 10,191,000 | -29,000 | 2.56% | 15,897,960 |
| 2010-04-08 | 2010-04-01 | 1.500 | 10,220,000 | +15,000 | 2.57% | 15,330,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 10,205,000 | +481,000 | 2.57% | 15,511,600 |
| 2010-04-01 | 2010-03-30 | 1.620 | 9,724,000 | +15,000 | 2.45% | 15,752,880 |
| 2010-03-31 | 2010-03-29 | 1.600 | 9,709,000 | -10,000 | 2.44% | 15,534,400 |
| 2010-03-30 | 2010-03-26 | 1.560 | 9,719,000 | +46,000 | 2.44% | 15,161,640 |
| 2010-03-29 | 2010-03-25 | 1.620 | 9,673,000 | -363,000 | 2.43% | 15,670,260 |
| 2010-03-26 | 2010-03-24 | 1.480 | 10,036,000 | +220,000 | 2.52% | 14,853,280 |
| 2010-03-25 | 2010-03-23 | 1.400 | 9,816,000 | -135,000 | 2.47% | 13,742,400 |
| 2010-03-24 | 2010-03-22 | 1.300 | 9,951,000 | +110,000 | 2.50% | 12,936,300 |
| 2010-03-23 | 2010-03-19 | 1.340 | 9,841,000 | -50,000 | 2.48% | 13,186,940 |
| 2010-03-22 | 2010-03-18 | 1.360 | 9,891,000 | -191,000 | 2.49% | 13,451,760 |
| 2010-03-19 | 2010-03-17 | 1.320 | 10,082,000 | +139,000 | 2.54% | 13,308,240 |
| 2010-03-18 | 2010-03-16 | 1.340 | 9,943,000 | +273,000 | 2.50% | 13,323,620 |
| 2010-03-17 | 2010-03-15 | 1.380 | 9,670,000 | -178,000 | 2.43% | 13,344,600 |
| 2010-03-16 | 2010-03-12 | 1.220 | 9,848,000 | -201,000 | 2.48% | 12,014,560 |
| 2010-03-15 | 2010-03-11 | 1.200 | 10,049,000 | -306,000 | 2.53% | 12,058,800 |
| 2010-03-12 | 2010-03-10 | 1.240 | 10,355,000 | -694,000 | 2.60% | 12,840,200 |
| 2010-03-11 | 2010-03-09 | 1.220 | 11,049,000 | +248,000 | 2.78% | 13,479,780 |
| 2010-03-10 | 2010-03-08 | 1.160 | 10,801,000 | -57,000 | 2.72% | 12,529,160 |
| 2010-03-09 | 2010-03-05 | 0.980 | 10,858,000 | +34,000 | 2.73% | 10,640,840 |
| 2010-03-08 | 2010-03-04 | 1.020 | 10,824,000 | +108,000 | 2.72% | 11,040,480 |
| 2010-03-05 | 2010-03-03 | 0.980 | 10,716,000 | -30,000 | 2.70% | 10,501,680 |
| 2010-03-04 | 2010-03-02 | 0.950 | 10,746,000 | +207,000 | 2.70% | 10,208,700 |
| 2010-03-03 | 2010-03-01 | 0.990 | 10,539,000 | +483,000 | 2.65% | 10,433,610 |
| 2010-03-02 | 2010-02-26 | 0.980 | 10,056,000 | +44,000 | 2.53% | 9,854,880 |
| 2010-03-01 | 2010-02-25 | 0.980 | 10,012,000 | +25,000 | 2.52% | 9,811,760 |
| 2010-02-26 | 2010-02-24 | 1.000 | 9,987,000 | +4,000 | 2.51% | 9,987,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 9,983,000 | +1,041,000 | 2.51% | 10,581,980 |
| 2010-02-24 | 2010-02-22 | 1.000 | 8,942,000 | -63,000 | 2.25% | 8,942,000 |
| 2010-02-18 | 2010-02-12 | 0.980 | 9,005,000 | +331,000 | 2.27% | 8,824,900 |
| 2010-02-12 | 2010-02-10 | 0.970 | 8,674,000 | +15,000 | 2.18% | 8,413,780 |
| 2010-02-11 | 2010-02-09 | 0.970 | 8,659,000 | -25,000 | 2.18% | 8,399,230 |
| 2010-02-10 | 2010-02-08 | 1.000 | 8,684,000 | +19,000 | 2.18% | 8,684,000 |
| 2010-02-09 | 2010-02-05 | 0.960 | 8,665,000 | +25,000 | 2.18% | 8,318,400 |
| 2010-02-08 | 2010-02-04 | 1.000 | 8,640,000 | -3,000 | 2.17% | 8,640,000 |
| 2010-02-05 | 2010-02-03 | 1.000 | 8,643,000 | -45,000 | 2.17% | 8,643,000 |
| 2010-02-04 | 2010-02-02 | 0.970 | 8,688,000 | +56,000 | 2.19% | 8,427,360 |
| 2010-02-03 | 2010-02-01 | 0.950 | 8,632,000 | +25,000 | 2.17% | 8,200,400 |
| 2010-02-02 | 2010-01-29 | 0.960 | 8,607,000 | +50,000 | 2.17% | 8,262,720 |
| 2010-02-01 | 2010-01-28 | 0.980 | 8,557,000 | +70,000 | 2.15% | 8,385,860 |
| 2010-01-29 | 2010-01-27 | 1.000 | 8,487,000 | -63,000 | 2.13% | 8,487,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 8,550,000 | -44,000 | 2.15% | 8,721,000 |
| 2010-01-27 | 2010-01-25 | 1.080 | 8,594,000 | -267,000 | 2.16% | 9,281,520 |
| 2010-01-26 | 2010-01-22 | 1.040 | 8,861,000 | -65,000 | 2.23% | 9,215,440 |
| 2010-01-25 | 2010-01-21 | 1.060 | 8,926,000 | -66,000 | 2.25% | 9,461,560 |
| 2010-01-22 | 2010-01-20 | 1.020 | 8,992,000 | +235,000 | 2.60% | 9,171,840 |
| 2010-01-21 | 2010-01-19 | 1.140 | 8,757,000 | +44,000 | 2.53% | 9,982,980 |
| 2010-01-20 | 2010-01-18 | 0.910 | 8,713,000 | -91,000 | 2.52% | 7,928,830 |
| 2010-01-19 | 2010-01-15 | 0.880 | 8,804,000 | +60,000 | 2.54% | 7,747,520 |
| 2010-01-18 | 2010-01-14 | 0.900 | 8,744,000 | +601,000 | 2.53% | 7,869,600 |
| 2010-01-15 | 2010-01-13 | 0.900 | 8,143,000 | -36,000 | 2.35% | 7,328,700 |
| 2010-01-14 | 2010-01-12 | 0.940 | 8,179,000 | +5,000 | 2.36% | 7,688,260 |
| 2010-01-13 | 2010-01-11 | 0.940 | 8,174,000 | +10,000 | 2.36% | 7,683,560 |
| 2010-01-12 | 2010-01-08 | 0.960 | 8,164,000 | -34,000 | 2.36% | 7,837,440 |
| 2010-01-11 | 2010-01-07 | 0.870 | 8,198,000 | +25,000 | 2.67% | 7,132,260 |
| 2010-01-08 | 2010-01-06 | 0.920 | 8,173,000 | +45,000 | 2.66% | 7,519,160 |
| 2010-01-07 | 2010-01-05 | 0.890 | 8,128,000 | +3,000 | 2.65% | 7,233,920 |
| 2010-01-06 | 2010-01-04 | 0.910 | 8,125,000 | +95,000 | 2.65% | 7,393,750 |
| 2010-01-05 | 2009-12-31 | 0.940 | 8,030,000 | -35,000 | 2.62% | 7,548,200 |
| 2009-12-30 | 2009-12-28 | 0.900 | 8,065,000 | -134,000 | 2.63% | 7,258,500 |
| 2009-12-29 | 2009-12-24 | 0.820 | 8,199,000 | +100,000 | 2.67% | 6,723,180 |
| 2009-12-28 | 2009-12-22 | 0.850 | 8,099,000 | +5,000 | 2.64% | 6,884,150 |
| 2009-12-22 | 2009-12-18 | 0.800 | 8,094,000 | -41,000 | 2.64% | 6,475,200 |
| 2009-12-21 | 2009-12-17 | 0.840 | 8,135,000 | -90,000 | 2.65% | 6,833,400 |
| 2009-12-18 | 2009-12-16 | 0.880 | 8,225,000 | -78,000 | 2.68% | 7,238,000 |
| 2009-12-17 | 2009-12-15 | 0.930 | 8,303,000 | +18,000 | 2.71% | 7,721,790 |
| 2009-12-16 | 2009-12-14 | 0.960 | 8,285,000 | +2,000 | 2.70% | 7,953,600 |
| 2009-12-15 | 2009-12-11 | 0.950 | 8,283,000 | +15,000 | 2.70% | 7,868,850 |
| 2009-12-14 | 2009-12-10 | 0.950 | 8,268,000 | -14,000 | 2.88% | 7,854,600 |
| 2009-12-11 | 2009-12-09 | 1.000 | 8,282,000 | +68,000 | 2.88% | 8,282,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 8,214,000 | +131,000 | 2.86% | 8,214,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 8,083,000 | +179,000 | 2.81% | 8,002,170 |
| 2009-12-08 | 2009-12-04 | 1.080 | 7,904,000 | +60,000 | 2.75% | 8,536,320 |
| 2009-12-07 | 2009-12-03 | 0.990 | 7,844,000 | -8,000 | 2.73% | 7,765,560 |
| 2009-12-04 | 2009-12-02 | 1.040 | 7,852,000 | +203,000 | 2.73% | 8,166,080 |
| 2009-11-27 | 2009-11-25 | 0.970 | 7,649,000 | +25,000 | 2.66% | 7,419,530 |
| 2009-11-26 | 2009-11-24 | 1.040 | 7,624,000 | -215,000 | 2.65% | 7,928,960 |
| 2009-11-25 | 2009-11-23 | 1.060 | 7,839,000 | +437,000 | 2.73% | 8,309,340 |
| 2009-11-24 | 2009-11-20 | 1.380 | 7,402,000 | +373,000 | 2.58% | 10,214,760 |
| 2009-11-23 | 2009-11-19 | 0.830 | 7,029,000 | -16,000 | 2.45% | 5,834,070 |
| 2009-11-17 | 2009-11-13 | 0.860 | 7,045,000 | +204,000 | 2.45% | 6,058,700 |
| 2009-11-13 | 2009-11-11 | 0.800 | 6,841,000 | -42,000 | 2.38% | 5,472,800 |
| 2009-11-12 | 2009-11-10 | 0.780 | 6,883,000 | -54,000 | 2.40% | 5,368,740 |
| 2009-11-09 | 2009-11-05 | 0.700 | 6,937,000 | -15,000 | 2.41% | 4,855,900 |
| 2009-11-06 | 2009-11-04 | 0.710 | 6,952,000 | -9,000 | 2.42% | 4,935,920 |
| 2009-11-03 | 2009-10-30 | 0.720 | 6,961,000 | -3,000 | 2.42% | 5,011,920 |
| 2009-10-30 | 2009-10-28 | 0.720 | 6,964,000 | +50,000 | 2.42% | 5,014,080 |
| 2009-10-29 | 2009-10-27 | 0.680 | 6,914,000 | -50,000 | 2.41% | 4,701,520 |
| 2009-10-28 | 2009-10-23 | 0.740 | 6,964,000 | +5,000 | 2.42% | 5,153,360 |
| 2009-10-27 | 2009-10-22 | 0.750 | 6,959,000 | -70,000 | 2.42% | 5,219,250 |
| 2009-10-23 | 2009-10-21 | 0.720 | 7,029,000 | +15,000 | 2.45% | 5,060,880 |
| 2009-10-22 | 2009-10-20 | 0.780 | 7,014,000 | +50,000 | 2.44% | 5,470,920 |
| 2009-10-20 | 2009-10-16 | 0.720 | 6,964,000 | -13,000 | 2.42% | 5,014,080 |
| 2009-10-19 | 2009-10-15 | 0.740 | 6,977,000 | +30,000 | 2.43% | 5,162,980 |
| 2009-10-15 | 2009-10-13 | 0.740 | 6,947,000 | +25,000 | 2.42% | 5,140,780 |
| 2009-10-13 | 2009-10-09 | 0.750 | 6,922,000 | -4,000 | 2.41% | 5,191,500 |
| 2009-10-12 | 2009-10-08 | 0.750 | 6,926,000 | -90,000 | 2.41% | 5,194,500 |
| 2009-10-09 | 2009-10-07 | 0.710 | 7,016,000 | -6,000 | 2.44% | 4,981,360 |
| 2009-10-02 | 2009-09-29 | 0.750 | 7,022,000 | -21,000 | 2.44% | 5,266,500 |
| 2009-09-28 | 2009-09-24 | 0.770 | 7,043,000 | -21,000 | 2.45% | 5,423,110 |
| 2009-09-25 | 2009-09-23 | 0.810 | 7,064,000 | -14,000 | 2.46% | 5,721,840 |
| 2009-09-24 | 2009-09-22 | 0.780 | 7,078,000 | -15,000 | 2.46% | 5,520,840 |
| 2009-09-22 | 2009-09-18 | 0.770 | 7,093,000 | +25,000 | 2.47% | 5,461,610 |
| 2009-09-18 | 2009-09-16 | 0.790 | 7,068,000 | +10,000 | 2.46% | 5,583,720 |
| 2009-09-17 | 2009-09-15 | 0.810 | 7,058,000 | +199,000 | 2.46% | 5,716,980 |
| 2009-09-16 | 2009-09-14 | 0.820 | 6,859,000 | +85,000 | 2.39% | 5,624,380 |
| 2009-09-14 | 2009-09-10 | 0.820 | 6,774,000 | +50,000 | 2.36% | 5,554,680 |
| 2009-09-11 | 2009-09-09 | 0.800 | 6,724,000 | -10,000 | 2.34% | 5,379,200 |
| 2009-09-09 | 2009-09-07 | 0.840 | 6,734,000 | +10,000 | 2.34% | 5,656,560 |
| 2009-09-07 | 2009-09-03 | 0.840 | 6,724,000 | -14,000 | 2.34% | 5,648,160 |
| 2009-09-04 | 2009-09-02 | 0.810 | 6,738,000 | +5,000 | 2.35% | 5,457,780 |
| 2009-09-02 | 2009-08-31 | 0.860 | 6,733,000 | +5,000 | 2.34% | 5,790,380 |
| 2009-09-01 | 2009-08-28 | 0.930 | 6,728,000 | -103,000 | 2.34% | 6,257,040 |
| 2009-08-25 | 2009-08-21 | 0.830 | 6,831,000 | +10,000 | 2.38% | 5,669,730 |
| 2009-08-21 | 2009-08-19 | 0.870 | 6,821,000 | +13,000 | 2.37% | 5,934,270 |
| 2009-08-18 | 2009-08-14 | 0.950 | 6,808,000 | +10,000 | 2.37% | 6,467,600 |
| 2009-08-17 | 2009-08-13 | 0.940 | 6,798,000 | +15,000 | 2.37% | 6,390,120 |
| 2009-08-14 | 2009-08-12 | 0.920 | 6,783,000 | -36,000 | 2.36% | 6,240,360 |
| 2009-08-13 | 2009-08-11 | 0.980 | 6,819,000 | +8,000 | 2.37% | 6,682,620 |
| 2009-08-12 | 2009-08-10 | 0.940 | 6,811,000 | +13,000 | 2.37% | 6,402,340 |
| 2009-08-11 | 2009-08-07 | 0.890 | 6,798,000 | +15,000 | 2.37% | 6,050,220 |
| 2009-08-10 | 2009-08-06 | 0.920 | 6,783,000 | -10,000 | 2.36% | 6,240,360 |
| 2009-08-07 | 2009-08-05 | 0.950 | 6,793,000 | +162,000 | 2.36% | 6,453,350 |
| 2009-08-06 | 2009-08-04 | 1.020 | 6,631,000 | +15,000 | 2.31% | 6,763,620 |
| 2009-08-05 | 2009-08-03 | 1.060 | 6,616,000 | +94,000 | 2.30% | 7,012,960 |
| 2009-08-04 | 2009-07-31 | 1.080 | 6,522,000 | -11,000 | 2.27% | 7,043,760 |
| 2009-08-03 | 2009-07-30 | 0.900 | 6,533,000 | +59,000 | 2.27% | 5,879,700 |
| 2009-07-31 | 2009-07-29 | 0.900 | 6,474,000 | -3,000 | 2.25% | 5,826,600 |
| 2009-07-30 | 2009-07-28 | 0.890 | 6,477,000 | -3,000 | 2.25% | 5,764,530 |
| 2009-07-29 | 2009-07-27 | 0.880 | 6,480,000 | +21,000 | 2.26% | 5,702,400 |
| 2009-07-28 | 2009-07-24 | 0.850 | 6,459,000 | +38,000 | 2.25% | 5,490,150 |
| 2009-07-27 | 2009-07-23 | 0.910 | 6,421,000 | +38,000 | 2.24% | 5,843,110 |
| 2009-07-24 | 2009-07-22 | 0.920 | 6,383,000 | -2,000 | 2.22% | 5,872,360 |
| 2009-07-23 | 2009-07-21 | 0.930 | 6,385,000 | +20,000 | 2.22% | 5,938,050 |
| 2009-07-22 | 2009-07-20 | 0.890 | 6,365,000 | +7,000 | 2.22% | 5,664,850 |
| 2009-07-21 | 2009-07-17 | 0.910 | 6,358,000 | +1,000 | 2.21% | 5,785,780 |
| 2009-07-20 | 2009-07-16 | 0.920 | 6,357,000 | -45,000 | 2.21% | 5,848,440 |
| 2009-07-17 | 2009-07-15 | 0.940 | 6,402,000 | -40,000 | 2.23% | 6,017,880 |
| 2009-07-16 | 2009-07-14 | 0.920 | 6,442,000 | -138,000 | 2.24% | 5,926,640 |
| 2009-07-15 | 2009-07-13 | 0.990 | 6,580,000 | -62,000 | 2.29% | 6,514,200 |
| 2009-07-14 | 2009-07-10 | 1.060 | 6,642,000 | +292,000 | 2.31% | 7,040,520 |
| 2009-07-13 | 2009-07-09 | 1.200 | 6,350,000 | +383,000 | 2.21% | 7,620,000 |
| 2009-07-10 | 2009-07-08 | 0.700 | 5,967,000 | +50,000 | 2.08% | 4,176,900 |
| 2009-07-09 | 2009-07-07 | 0.700 | 5,917,000 | +15,000 | 2.06% | 4,141,900 |
| 2009-07-08 | 2009-07-06 | 0.700 | 5,902,000 | +1,000 | 2.05% | 4,131,400 |
| 2009-07-07 | 2009-07-03 | 0.680 | 5,901,000 | +50,000 | 2.05% | 4,012,680 |
| 2009-07-03 | 2009-06-30 | 0.700 | 5,851,000 | -6,000 | 2.04% | 4,095,700 |
| 2009-06-25 | 2009-06-23 | 0.800 | 5,857,000 | -10,000 | 2.04% | 4,685,600 |
| 2009-06-24 | 2009-06-22 | 0.760 | 5,867,000 | -54,000 | 2.05% | 4,458,920 |
| 2009-06-23 | 2009-06-19 | 0.820 | 5,921,000 | +10,000 | 2.07% | 4,855,220 |
| 2009-06-17 | 2009-06-15 | 0.930 | 5,911,000 | +8,000 | 2.06% | 5,497,230 |
| 2009-06-16 | 2009-06-12 | 0.960 | 5,903,000 | -54,000 | 2.06% | 5,666,880 |
| 2009-06-12 | 2009-06-10 | 1.000 | 5,957,000 | +51,000 | 2.08% | 5,957,000 |
| 2009-06-11 | 2009-06-09 | 0.900 | 5,906,000 | -40,000 | 2.06% | 5,315,400 |
| 2009-06-10 | 2009-06-08 | 0.970 | 5,946,000 | -20,000 | 2.08% | 5,767,620 |
| 2009-06-09 | 2009-06-05 | 1.000 | 5,966,000 | +25,000 | 2.08% | 5,966,000 |
| 2009-06-08 | 2009-06-04 | 0.960 | 5,941,000 | -75,000 | 2.07% | 5,703,360 |
| 2009-06-05 | 2009-06-03 | 1.000 | 6,016,000 | +20,000 | 2.10% | 6,016,000 |
| 2009-06-04 | 2009-06-02 | 0.960 | 5,996,000 | -1,000 | 2.09% | 5,756,160 |
| 2009-06-03 | 2009-06-01 | 1.080 | 5,997,000 | +121,000 | 2.09% | 6,476,760 |
| 2009-06-02 | 2009-05-29 | 1.120 | 5,876,000 | -105,000 | 2.05% | 6,581,120 |
| 2009-06-01 | 2009-05-27 | 1.120 | 5,981,000 | +45,000 | 2.09% | 6,698,720 |
| 2009-05-29 | 2009-05-26 | 1.040 | 5,936,000 | +39,000 | 2.07% | 6,173,440 |
| 2009-05-27 | 2009-05-25 | 0.910 | 5,897,000 | -77,000 | 2.06% | 5,366,270 |
| 2009-05-26 | 2009-05-22 | 1.040 | 5,974,000 | +191,000 | 2.09% | 6,212,960 |
| 2009-05-25 | 2009-05-21 | 1.220 | 5,783,000 | +262,000 | 2.02% | 7,055,260 |
| 2009-05-22 | 2009-05-20 | 0.850 | 5,521,000 | +281,000 | 1.93% | 4,692,850 |
| 2009-05-21 | 2009-05-19 | 0.440 | 5,240,000 | -8,000 | 1.83% | 2,305,600 |
| 2009-05-20 | 2009-05-18 | 0.440 | 5,248,000 | -5,000 | 1.83% | 2,309,120 |
| 2009-05-14 | 2009-05-12 | 0.420 | 5,253,000 | +5,000 | 1.83% | 2,206,260 |
| 2009-05-11 | 2009-05-07 | 0.440 | 5,248,000 | +148,000 | 1.83% | 2,309,120 |
| 2009-05-06 | 2009-05-04 | 0.408 | 5,100,000 | +50,000 | 1.78% | 2,080,800 |
| 2009-03-31 | 2009-03-27 | 0.408 | 5,050,000 | +5,000 | 1.76% | 2,060,400 |
| 2009-02-18 | 2009-02-16 | 0.380 | 5,045,000 | -29,000 | 1.76% | 1,917,100 |
| 2009-02-17 | 2009-02-13 | 0.380 | 5,074,000 | -55,000 | 1.77% | 1,928,120 |
| 2009-02-10 | 2009-02-06 | 0.390 | 5,129,000 | -25,000 | 1.79% | 2,000,310 |
| 2009-02-06 | 2009-02-04 | 0.370 | 5,154,000 | -2,000 | 1.80% | 1,906,980 |
| 2009-01-19 | 2009-01-15 | 0.380 | 5,156,000 | +2,000 | 1.80% | 1,959,280 |
| 2009-01-06 | 2009-01-02 | 0.440 | 5,154,000 | -13,000 | 1.80% | 2,267,760 |
| 2008-11-28 | 2008-11-26 | 0.480 | 5,167,000 | +10,000 | 1.83% | 2,480,160 |
| 2008-11-21 | 2008-11-19 | 0.560 | 5,157,000 | -5,000 | 1.82% | 2,887,920 |
| 2008-11-17 | 2008-11-13 | 0.560 | 5,162,000 | +5,000 | 1.82% | 2,890,720 |
| 2008-11-07 | 2008-11-05 | 0.540 | 5,157,000 | -1,000 | 1.82% | 2,784,780 |
| 2008-11-03 | 2008-10-30 | 0.560 | 5,158,000 | -5,000 | 1.82% | 2,888,480 |
| 2008-10-21 | 2008-10-17 | 0.820 | 5,163,000 | -3,000 | 1.82% | 4,233,660 |
| 2008-10-14 | 2008-10-10 | 0.800 | 5,166,000 | -61,000 | 1.83% | 4,132,800 |
| 2008-10-13 | 2008-10-09 | 0.800 | 5,227,000 | -15,000 | 1.85% | 4,181,600 |
| 2008-10-10 | 2008-10-08 | 0.970 | 5,242,000 | -10,000 | 1.85% | 5,084,740 |
| 2008-10-08 | 2008-10-03 | 0.980 | 5,252,000 | -1,000 | 1.86% | 5,146,960 |
| 2008-10-02 | 2008-09-29 | 0.820 | 5,253,000 | -25,000 | 1.86% | 4,307,460 |
| 2008-09-30 | 2008-09-26 | 0.840 | 5,278,000 | -1,000 | 1.87% | 4,433,520 |
| 2008-09-24 | 2008-09-22 | 0.600 | 5,279,000 | -17,000 | 1.87% | 3,167,400 |
| 2008-09-23 | 2008-09-19 | 0.510 | 5,296,000 | +66,000 | 1.87% | 2,700,960 |
| 2008-09-22 | 2008-09-18 | 0.420 | 5,230,000 | +30,000 | 1.85% | 2,196,600 |
| 2008-09-19 | 2008-09-17 | 0.810 | 5,200,000 | +1,000 | 1.84% | 4,212,000 |
| 2008-09-12 | 2008-09-10 | 0.940 | 5,199,000 | +25,000 | 1.84% | 4,887,060 |
| 2008-09-09 | 2008-09-05 | 1.120 | 5,174,000 | +5,000 | 1.83% | 5,794,880 |
| 2008-09-05 | 2008-09-03 | 1.200 | 5,169,000 | +8,000 | 1.83% | 6,202,800 |
| 2008-09-03 | 2008-09-01 | 1.220 | 5,161,000 | +20,000 | 1.82% | 6,296,420 |
| 2008-08-19 | 2008-08-15 | 1.280 | 5,141,000 | +25,000 | 1.82% | 6,580,480 |
| 2008-08-18 | 2008-08-14 | 1.280 | 5,116,000 | +25,000 | 1.81% | 6,548,480 |
| 2008-08-15 | 2008-08-13 | 1.300 | 5,091,000 | +25,000 | 1.80% | 6,618,300 |
| 2008-08-13 | 2008-08-11 | 1.300 | 5,066,000 | +20,000 | 1.79% | 6,585,800 |
| 2008-08-12 | 2008-08-08 | 1.300 | 5,046,000 | +10,000 | 1.78% | 6,559,800 |
| 2008-08-04 | 2008-07-31 | 1.300 | 5,036,000 | +20,000 | 1.78% | 6,546,800 |
| 2008-08-01 | 2008-07-30 | 1.300 | 5,016,000 | +10,000 | 1.77% | 6,520,800 |
| 2008-07-30 | 2008-07-28 | 1.300 | 5,006,000 | +46,000 | 1.77% | 6,507,800 |
| 2008-07-29 | 2008-07-25 | 1.300 | 4,960,000 | -7,000 | 1.75% | 6,448,000 |
| 2008-07-23 | 2008-07-21 | 1.260 | 4,967,000 | +9,000 | 1.76% | 6,258,420 |
| 2008-07-21 | 2008-07-17 | 1.300 | 4,958,000 | +42,000 | 1.75% | 6,445,400 |
| 2008-07-16 | 2008-07-14 | 1.300 | 4,916,000 | +4,000 | 1.74% | 6,390,800 |
| 2008-07-14 | 2008-07-10 | 1.300 | 4,912,000 | +7,000 | 1.74% | 6,385,600 |
| 2008-07-02 | 2008-06-27 | 1.300 | 4,905,000 | -5,000 | 1.73% | 6,376,500 |
| 2008-06-03 | 2008-05-30 | 1.440 | 4,910,000 | +19,000 | 1.73% | 7,070,400 |
| 2008-05-29 | 2008-05-27 | 1.300 | 4,891,000 | +2,000 | 1.73% | 6,358,300 |
| 2008-05-28 | 2008-05-26 | 1.480 | 4,889,000 | -15,000 | 1.73% | 7,235,720 |
| 2008-05-27 | 2008-05-23 | 1.420 | 4,904,000 | +22,000 | 1.73% | 6,963,680 |
| 2008-05-21 | 2008-05-19 | 1.380 | 4,882,000 | +30,000 | 1.73% | 6,737,160 |
| 2008-05-15 | 2008-05-13 | 1.500 | 4,852,000 | -14,000 | 1.71% | 7,278,000 |
| 2008-05-08 | 2008-05-06 | 1.440 | 4,866,000 | -25,000 | 1.72% | 7,007,040 |
| 2008-04-29 | 2008-04-25 | 1.460 | 4,891,000 | +95,000 | 1.73% | 7,140,860 |
| 2008-04-28 | 2008-04-24 | 1.440 | 4,796,000 | +100,000 | 1.69% | 6,906,240 |
| 2008-04-21 | 2008-04-17 | 1.460 | 4,696,000 | -8,000 | 1.66% | 6,856,160 |
| 2008-04-10 | 2008-04-08 | 1.700 | 4,704,000 | -5,000 | 1.66% | 7,996,800 |
| 2008-04-07 | 2008-04-02 | 1.820 | 4,709,000 | -5,000 | 1.66% | 8,570,380 |
| 2008-04-03 | 2008-04-01 | 1.820 | 4,714,000 | +46,000 | 1.67% | 8,579,480 |
| 2008-03-25 | 2008-03-19 | 1.700 | 4,668,000 | +5,000 | 1.65% | 7,935,600 |
| 2008-03-18 | 2008-03-14 | 1.880 | 4,663,000 | +23,000 | 1.65% | 8,766,440 |
| 2008-03-17 | 2008-03-13 | 1.660 | 4,640,000 | +11,000 | 1.64% | 7,702,400 |
| 2008-03-12 | 2008-03-10 | 1.860 | 4,629,000 | -29,000 | 1.64% | 8,609,940 |
| 2008-03-11 | 2008-03-07 | 1.940 | 4,658,000 | -3,000 | 1.65% | 9,036,520 |
| 2008-03-06 | 2008-03-04 | 2.100 | 4,661,000 | +125,000 | 1.65% | 9,788,100 |
| 2008-03-05 | 2008-03-03 | 2.060 | 4,536,000 | +7,000 | 1.60% | 9,344,160 |
| 2008-03-03 | 2008-02-28 | 2.000 | 4,529,000 | -4,000 | 1.60% | 9,058,000 |
| 2008-02-29 | 2008-02-27 | 2.020 | 4,533,000 | +15,000 | 1.60% | 9,156,660 |
| 2008-02-28 | 2008-02-26 | 2.080 | 4,518,000 | +5,000 | 1.60% | 9,397,440 |
| 2008-02-27 | 2008-02-25 | 2.280 | 4,513,000 | +38,000 | 1.59% | 10,289,640 |
| 2008-02-26 | 2008-02-22 | 2.200 | 4,475,000 | +43,000 | 1.58% | 9,845,000 |
| 2008-02-25 | 2008-02-21 | 2.160 | 4,432,000 | -8,000 | 1.57% | 9,573,120 |
| 2008-02-22 | 2008-02-20 | 1.800 | 4,440,000 | -10,000 | 1.57% | 7,992,000 |
| 2008-02-21 | 2008-02-19 | 1.660 | 4,450,000 | -5,000 | 1.57% | 7,387,000 |
| 2008-02-20 | 2008-02-18 | 1.700 | 4,455,000 | +50,000 | 1.57% | 7,573,500 |
| 2008-02-19 | 2008-02-15 | 1.600 | 4,405,000 | +50,000 | 1.56% | 7,048,000 |
| 2008-02-18 | 2008-02-14 | 1.500 | 4,355,000 | +80,000 | 1.54% | 6,532,500 |
| 2008-02-15 | 2008-02-13 | 1.500 | 4,275,000 | +55,000 | 1.51% | 6,412,500 |
| 2008-02-14 | 2008-02-12 | 1.600 | 4,220,000 | +5,000 | 1.49% | 6,752,000 |
| 2008-02-05 | 2008-02-01 | 1.200 | 4,215,000 | -5,000 | 1.49% | 5,058,000 |
| 2008-01-31 | 2008-01-29 | 1.200 | 4,220,000 | -5,000 | 1.49% | 5,064,000 |
| 2008-01-30 | 2008-01-28 | 1.100 | 4,225,000 | +5,000 | 1.49% | 4,647,500 |
| 2008-01-29 | 2008-01-25 | 1.200 | 4,220,000 | +6,000 | 1.49% | 5,064,000 |
| 2008-01-25 | 2008-01-23 | 1.260 | 4,214,000 | -2,000 | 1.49% | 5,309,640 |
| 2008-01-24 | 2008-01-22 | 1.260 | 4,216,000 | -5,000 | 1.49% | 5,312,160 |
| 2008-01-18 | 2008-01-16 | 1.400 | 4,221,000 | +5,000 | 1.49% | 5,909,400 |
| 2008-01-17 | 2008-01-15 | 1.560 | 4,216,000 | -5,000 | 1.49% | 6,576,960 |
| 2008-01-11 | 2008-01-09 | 1.440 | 4,221,000 | +30,000 | 1.49% | 6,078,240 |
| 2008-01-10 | 2008-01-08 | 1.500 | 4,191,000 | +5,000 | 1.48% | 6,286,500 |
| 2008-01-09 | 2008-01-07 | 1.560 | 4,186,000 | -15,000 | 1.48% | 6,530,160 |
| 2008-01-03 | 2007-12-31 | 1.520 | 4,201,000 | -8,000 | 1.48% | 6,385,520 |
| 2007-12-21 | 2007-12-19 | 1.400 | 4,209,000 | -1,000 | 1.49% | 5,892,600 |
| 2007-12-20 | 2007-12-18 | 1.400 | 4,210,000 | -4,000 | 1.49% | 5,894,000 |
| 2007-12-19 | 2007-12-17 | 1.400 | 4,214,000 | +84,000 | 1.49% | 5,899,600 |
| 2007-12-18 | 2007-12-14 | 1.520 | 4,130,000 | -42,000 | 1.46% | 6,277,600 |
| 2007-12-17 | 2007-12-13 | 1.600 | 4,172,000 | -10,000 | 1.47% | 6,675,200 |
| 2007-12-14 | 2007-12-12 | 1.640 | 4,182,000 | +46,000 | 1.48% | 6,858,480 |
| 2007-12-13 | 2007-12-11 | 1.660 | 4,136,000 | +68,000 | 1.46% | 6,865,760 |
| 2007-12-11 | 2007-12-07 | 1.860 | 4,068,000 | +5,000 | 1.44% | 7,566,480 |
| 2007-12-10 | 2007-12-06 | 1.980 | 4,063,000 | +55,000 | 1.44% | 8,044,740 |
| 2007-12-07 | 2007-12-05 | 2.020 | 4,008,000 | +93,000 | 1.42% | 8,096,160 |
| 2007-12-06 | 2007-12-04 | 2.000 | 3,915,000 | +70,000 | 1.38% | 7,830,000 |
| 2007-12-05 | 2007-12-03 | 2.000 | 3,845,000 | +83,000 | 1.36% | 7,690,000 |
| 2007-12-04 | 2007-11-30 | 2.000 | 3,762,000 | +23,000 | 1.33% | 7,524,000 |
| 2007-12-03 | 2007-11-29 | 2.000 | 3,739,000 | +15,000 | 1.32% | 7,478,000 |
| 2007-11-30 | 2007-11-28 | 2.080 | 3,724,000 | +245,000 | 1.32% | 7,745,920 |
| 2007-11-29 | 2007-11-27 | 1.820 | 3,479,000 | -5,000 | 1.23% | 6,331,780 |
| 2007-11-28 | 2007-11-26 | 1.980 | 3,484,000 | +355,000 | 1.23% | 6,898,320 |
| 2007-11-27 | 2007-11-23 | 2.080 | 3,129,000 | -15,000 | 1.11% | 6,508,320 |
| 2007-11-23 | 2007-11-21 | 2.160 | 3,144,000 | -2,000 | 1.11% | 6,791,040 |
| 2007-11-22 | 2007-11-20 | 2.180 | 3,146,000 | +95,000 | 1.11% | 6,858,280 |
| 2007-11-21 | 2007-11-19 | 2.220 | 3,051,000 | +2,000 | 1.08% | 6,773,220 |
| 2007-11-19 | 2007-11-15 | 2.340 | 3,049,000 | +54,000 | 1.08% | 7,134,660 |
| 2007-11-16 | 2007-11-14 | 2.300 | 2,995,000 | -3,000 | 1.06% | 6,888,500 |
| 2007-11-15 | 2007-11-13 | 2.260 | 2,998,000 | -34,000 | 1.06% | 6,775,480 |
| 2007-11-14 | 2007-11-12 | 2.400 | 3,032,000 | -6,000 | 1.07% | 7,276,800 |
| 2007-11-13 | 2007-11-09 | 2.400 | 3,038,000 | +101,000 | 1.07% | 7,291,200 |
| 2007-11-12 | 2007-11-08 | 2.480 | 2,937,000 | +9,000 | 1.04% | 7,283,760 |
| 2007-11-09 | 2007-11-07 | 2.680 | 2,928,000 | +3,000 | 1.03% | 7,847,040 |
| 2007-11-08 | 2007-11-06 | 2.720 | 2,925,000 | +19,000 | 1.03% | 7,956,000 |
| 2007-11-07 | 2007-11-05 | 2.500 | 2,906,000 | +39,000 | 1.03% | 7,265,000 |
| 2007-11-06 | 2007-11-02 | 2.620 | 2,867,000 | +131,000 | 1.01% | 7,511,540 |
| 2007-11-05 | 2007-11-01 | 2.440 | 2,736,000 | +133,000 | 0.97% | 6,675,840 |
| 2007-11-02 | 2007-10-31 | 2.060 | 2,603,000 | +119,000 | 0.92% | 5,362,180 |
| 2007-11-01 | 2007-10-30 | 2.100 | 2,484,000 | -7,000 | 0.88% | 5,216,400 |
| 2007-10-31 | 2007-10-29 | 2.120 | 2,491,000 | -70,000 | 0.88% | 5,280,920 |
| 2007-10-30 | 2007-10-26 | 2.240 | 2,561,000 | -10,000 | 0.90% | 5,736,640 |
| 2007-10-29 | 2007-10-25 | 2.200 | 2,571,000 | +70,000 | 0.91% | 5,656,200 |
| 2007-10-26 | 2007-10-24 | 2.180 | 2,501,000 | +1,000 | 0.88% | 5,452,180 |
| 2007-10-25 | 2007-10-23 | 2.200 | 2,500,000 | +5,000 | 0.88% | 5,500,000 |
| 2007-10-24 | 2007-10-22 | 2.180 | 2,495,000 | +17,000 | 0.88% | 5,439,100 |
| 2007-10-23 | 2007-10-18 | 2.180 | 2,478,000 | +60,000 | 0.88% | 5,402,040 |
| 2007-10-22 | 2007-10-17 | 2.160 | 2,418,000 | +44,000 | 0.85% | 5,222,880 |
| 2007-10-18 | 2007-10-16 | 2.260 | 2,374,000 | -15,000 | 0.84% | 5,365,240 |
| 2007-10-17 | 2007-10-15 | 2.600 | 2,389,000 | -49,000 | 0.84% | 6,211,400 |
| 2007-10-16 | 2007-10-12 | 2.860 | 2,438,000 | +48,000 | 0.86% | 6,972,680 |
| 2007-10-15 | 2007-10-11 | 2.780 | 2,390,000 | +2,000 | 0.84% | 6,644,200 |
| 2007-10-12 | 2007-10-10 | 2.980 | 2,388,000 | +17,000 | 0.84% | 7,116,240 |
| 2007-10-11 | 2007-10-09 | 3.040 | 2,371,000 | -6,000 | 0.84% | 7,207,840 |
| 2007-10-10 | 2007-10-08 | 3.060 | 2,377,000 | +12,000 | 0.84% | 7,273,620 |
| 2007-10-09 | 2007-10-05 | 3.080 | 2,365,000 | -5,000 | 0.84% | 7,284,200 |
| 2007-10-08 | 2007-10-04 | 3.080 | 2,370,000 | +36,000 | 0.84% | 7,299,600 |
| 2007-10-05 | 2007-10-03 | 3.120 | 2,334,000 | +18,000 | 0.82% | 7,282,080 |
| 2007-10-04 | 2007-10-02 | 3.340 | 2,316,000 | -11,000 | 0.82% | 7,735,440 |
| 2007-10-03 | 2007-09-28 | 3.440 | 2,327,000 | +2,000 | 0.82% | 8,004,880 |
| 2007-10-02 | 2007-09-27 | 3.400 | 2,325,000 | -3,000 | 0.82% | 7,905,000 |
| 2007-09-28 | 2007-09-25 | 3.380 | 2,328,000 | +2,000 | 0.82% | 7,868,640 |
| 2007-09-27 | 2007-09-24 | 3.440 | 2,326,000 | -7,000 | 0.82% | 8,001,440 |
| 2007-09-25 | 2007-09-21 | 3.500 | 2,333,000 | +52,000 | 0.82% | 8,165,500 |
| 2007-09-24 | 2007-09-20 | 3.640 | 2,281,000 | -13,000 | 0.81% | 8,302,840 |
| 2007-09-21 | 2007-09-19 | 3.700 | 2,294,000 | +4,000 | 0.81% | 8,487,800 |
| 2007-09-20 | 2007-09-18 | 3.620 | 2,290,000 | -38,000 | 0.81% | 8,289,800 |
| 2007-09-19 | 2007-09-17 | 3.600 | 2,328,000 | -7,000 | 0.82% | 8,380,800 |
| 2007-09-18 | 2007-09-14 | 3.520 | 2,335,000 | -8,000 | 0.83% | 8,219,200 |
| 2007-09-17 | 2007-09-13 | 3.400 | 2,343,000 | +1,000 | 0.83% | 7,966,200 |
| 2007-09-14 | 2007-09-12 | 3.380 | 2,342,000 | -19,000 | 0.83% | 7,915,960 |
| 2007-09-13 | 2007-09-11 | 3.340 | 2,361,000 | -3,000 | 0.83% | 7,885,740 |
| 2007-09-12 | 2007-09-10 | 3.400 | 2,364,000 | -19,000 | 0.84% | 8,037,600 |
| 2007-09-11 | 2007-09-07 | 3.340 | 2,383,000 | -7,000 | 0.84% | 7,959,220 |
| 2007-09-10 | 2007-09-06 | 3.200 | 2,390,000 | -9,000 | 0.84% | 7,648,000 |
| 2007-09-07 | 2007-09-05 | 3.320 | 2,399,000 | +2,000 | 0.85% | 7,964,680 |
| 2007-09-05 | 2007-09-03 | 3.440 | 2,397,000 | +25,000 | 0.85% | 8,245,680 |
| 2007-09-04 | 2007-08-31 | 3.440 | 2,372,000 | -11,000 | 0.84% | 8,159,680 |
| 2007-09-03 | 2007-08-30 | 3.460 | 2,383,000 | -38,000 | 0.84% | 8,245,180 |
| 2007-08-31 | 2007-08-29 | 3.560 | 2,421,000 | +33,000 | 0.86% | 8,618,760 |
| 2007-08-30 | 2007-08-28 | 3.640 | 2,388,000 | +2,000 | 0.84% | 8,692,320 |
| 2007-08-29 | 2007-08-27 | 3.800 | 2,386,000 | +2,000 | 0.84% | 9,066,800 |
| 2007-08-28 | 2007-08-24 | 3.500 | 2,384,000 | -9,000 | 0.84% | 8,344,000 |
| 2007-08-24 | 2007-08-22 | 3.240 | 2,393,000 | +3,000 | 0.85% | 7,753,320 |
| 2007-08-23 | 2007-08-21 | 3.100 | 2,390,000 | -8,000 | 0.84% | 7,409,000 |
| 2007-08-22 | 2007-08-20 | 3.240 | 2,398,000 | +69,000 | 0.85% | 7,769,520 |
| 2007-08-21 | 2007-08-17 | 2.720 | 2,329,000 | +21,000 | 0.82% | 6,334,880 |
| 2007-08-20 | 2007-08-16 | 3.220 | 2,308,000 | +12,000 | 0.82% | 7,431,760 |
| 2007-08-17 | 2007-08-15 | 3.700 | 2,296,000 | +5,000 | 0.81% | 8,495,200 |
| 2007-08-16 | 2007-08-14 | 3.880 | 2,291,000 | -32,000 | 0.81% | 8,889,080 |
| 2007-08-15 | 2007-08-13 | 3.880 | 2,323,000 | -9,000 | 0.82% | 9,013,240 |
| 2007-08-14 | 2007-08-10 | 3.900 | 2,332,000 | -3,000 | 0.82% | 9,094,800 |
| 2007-08-13 | 2007-08-09 | 4.060 | 2,335,000 | -57,000 | 0.83% | 9,480,100 |
| 2007-08-10 | 2007-08-08 | 3.900 | 2,392,000 | +6,000 | 0.85% | 9,328,800 |
| 2007-08-09 | 2007-08-07 | 4.080 | 2,386,000 | +6,000 | 0.84% | 9,734,880 |
| 2007-08-08 | 2007-08-06 | 4.200 | 2,380,000 | -58,000 | 0.84% | 9,996,000 |
| 2007-08-07 | 2007-08-03 | 4.280 | 2,438,000 | -52,000 | 0.86% | 10,434,640 |
| 2007-08-06 | 2007-08-02 | 4.300 | 2,490,000 | -60,000 | 0.88% | 10,707,000 |
| 2007-08-03 | 2007-08-01 | 4.320 | 2,550,000 | +54,000 | 0.90% | 11,016,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 2,496,000 | +18,000 | 0.88% | 11,531,520 |
| 2007-08-01 | 2007-07-30 | 4.600 | 2,478,000 | +36,000 | 0.88% | 11,398,800 |
| 2007-07-31 | 2007-07-27 | 4.660 | 2,442,000 | +11,000 | 0.86% | 11,379,720 |
| 2007-07-30 | 2007-07-26 | 4.840 | 2,431,000 | -13,000 | 1.25% | 11,766,040 |
| 2007-07-27 | 2007-07-25 | 5.020 | 2,444,000 | -31,000 | 1.25% | 12,268,880 |
| 2007-07-26 | 2007-07-24 | 4.980 | 2,475,000 | +16,000 | 1.27% | 12,325,500 |
| 2007-07-25 | 2007-07-23 | 4.620 | 2,459,000 | +5,000 | 1.26% | 11,360,580 |
| 2007-07-24 | 2007-07-20 | 4.980 | 2,454,000 | -35,000 | 1.26% | 12,220,920 |
| 2007-07-23 | 2007-07-19 | 5.140 | 2,489,000 | +57,000 | 1.28% | 12,793,460 |
| 2007-07-20 | 2007-07-18 | 5.180 | 2,432,000 | +15,000 | 1.25% | 12,597,760 |
| 2007-07-19 | 2007-07-17 | 5.160 | 2,417,000 | +24,000 | 1.24% | 12,471,720 |
| 2007-07-18 | 2007-07-16 | 5.360 | 2,393,000 | +68,000 | 1.23% | 12,826,480 |
| 2007-07-17 | 2007-07-13 | 5.520 | 2,325,000 | -4,000 | 1.19% | 12,834,000 |
| 2007-07-16 | 2007-07-12 | 5.240 | 2,329,000 | -95,000 | 1.19% | 12,203,960 |
| 2007-07-13 | 2007-07-11 | 5.300 | 2,424,000 | -44,000 | 1.24% | 12,847,200 |
| 2007-07-12 | 2007-07-10 | 5.400 | 2,468,000 | -66,000 | 1.27% | 13,327,200 |
| 2007-07-11 | 2007-07-09 | 5.400 | 2,534,000 | -24,000 | 1.30% | 13,683,600 |
| 2007-07-10 | 2007-07-06 | 4.780 | 2,558,000 | +97,000 | 1.31% | 12,227,240 |
| 2007-07-09 | 2007-07-05 | 4.000 | 2,461,000 | +142,000 | 1.26% | 9,844,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 2,319,000 | +2,000 | 1.19% | 9,276,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 2,317,000 | +58,000 | 1.19% | 9,870,420 |
| 2007-07-04 | 2007-06-29 | 4.800 | 2,259,000 | +32,000 | 1.16% | 10,843,200 |
| 2007-07-03 | 2007-06-28 | 5.100 | 2,227,000 | +65,000 | 1.14% | 11,357,700 |
| 2007-06-29 | 2007-06-27 | 5.260 | 2,162,000 | +44,000 | 1.30% | 11,372,120 |
| 2007-06-28 | 2007-06-26 | 5.400 | 2,118,000 | -16,000 | 1.28% | 11,437,200 |
| 2007-06-27 | 2007-06-25 | 5.260 | 2,134,000 | -34,000 | 1.29% | 11,224,840 |
| 2007-06-26 | 2007-06-22 | 5.420 | 2,168,000 | 1.31% | 11,750,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy