History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-13 | 2025-10-09 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-10 | 2025-10-08 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-09 | 2025-10-06 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-08 | 2025-10-03 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-06 | 2025-10-02 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-03 | 2025-09-30 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-10-02 | 2025-09-29 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-26 | 2025-09-24 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-25 | 2025-09-23 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-24 | 2025-09-22 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-23 | 2025-09-19 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-22 | 2025-09-18 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-19 | 2025-09-17 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-18 | 2025-09-16 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-17 | 2025-09-15 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-16 | 2025-09-12 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-15 | 2025-09-11 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-12 | 2025-09-10 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-11 | 2025-09-09 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-10 | 2025-09-08 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-09 | 2025-09-05 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-08 | 2025-09-04 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-05 | 2025-09-03 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-04 | 2025-09-02 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-03 | 2025-09-01 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-02 | 2025-08-29 | 0.088 | 30,108,000 | +0 | 0.37% | 2,649,504 |
| 2025-09-01 | 2025-08-28 | 0.086 | 30,108,000 | +0 | 0.37% | 2,589,288 |
| 2025-08-29 | 2025-08-27 | 0.084 | 30,108,000 | +0 | 0.37% | 2,529,072 |
| 2025-08-28 | 2025-08-26 | 0.087 | 30,108,000 | +0 | 0.37% | 2,619,396 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,108,000 | +0 | 0.37% | 2,679,612 |
| 2025-08-26 | 2025-08-22 | 0.091 | 30,108,000 | +0 | 0.37% | 2,739,828 |
| 2025-08-25 | 2025-08-21 | 0.091 | 30,108,000 | +0 | 0.37% | 2,739,828 |
| 2025-08-22 | 2025-08-20 | 0.092 | 30,108,000 | +0 | 0.37% | 2,769,936 |
| 2025-08-21 | 2025-08-19 | 0.092 | 30,108,000 | +0 | 0.37% | 2,769,936 |
| 2025-08-20 | 2025-08-18 | 0.092 | 30,108,000 | +0 | 0.37% | 2,769,936 |
| 2025-08-19 | 2025-08-15 | 0.091 | 30,108,000 | +0 | 0.37% | 2,739,828 |
| 2025-08-18 | 2025-08-14 | 0.092 | 30,108,000 | +80,000 | 0.37% | 2,769,936 |
| 2025-08-11 | 2025-08-07 | 0.099 | 30,028,000 | +120,000 | 0.37% | 2,972,772 |
| 2025-08-08 | 2025-08-06 | 0.101 | 29,908,000 | -400,000 | 0.37% | 3,020,708 |
| 2025-08-06 | 2025-08-04 | 0.095 | 30,308,000 | -20,000 | 0.38% | 2,879,260 |
| 2025-07-24 | 2025-07-22 | 0.097 | 30,328,000 | -120,000 | 0.38% | 2,941,816 |
| 2025-07-16 | 2025-07-14 | 0.098 | 30,448,000 | +120,000 | 0.38% | 2,983,904 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,328,000 | -80,000 | 0.38% | 2,881,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 30,408,000 | +400,000 | 0.39% | 3,648,960 |
| 2025-04-24 | 2025-04-22 | 0.123 | 30,008,000 | +392,000 | 0.39% | 3,690,984 |
| 2025-04-17 | 2025-04-15 | 0.108 | 29,616,000 | +200,000 | 0.38% | 3,198,528 |
| 2025-04-16 | 2025-04-14 | 0.110 | 29,416,000 | -504,000 | 0.38% | 3,235,760 |
| 2025-04-09 | 2025-04-07 | 0.099 | 29,920,000 | +200,000 | 0.39% | 2,962,080 |
| 2025-04-08 | 2025-04-03 | 0.110 | 29,720,000 | +200,000 | 0.39% | 3,269,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 29,520,000 | +2,168,000 | 0.38% | 3,188,160 |
| 2025-04-03 | 2025-04-01 | 0.105 | 27,352,000 | +200,000 | 0.36% | 2,871,960 |
| 2025-04-01 | 2025-03-28 | 0.108 | 27,152,000 | +400,000 | 0.36% | 2,932,416 |
| 2025-03-27 | 2025-03-25 | 0.106 | 26,752,000 | -80,000 | 0.35% | 2,835,712 |
| 2025-03-24 | 2025-03-20 | 0.108 | 26,832,000 | -200,000 | 0.35% | 2,897,856 |
| 2025-03-21 | 2025-03-19 | 0.094 | 27,032,000 | +600,000 | 0.36% | 2,541,008 |
| 2025-03-20 | 2025-03-18 | 0.095 | 26,432,000 | +800,000 | 0.35% | 2,511,040 |
| 2025-03-19 | 2025-03-17 | 0.093 | 25,632,000 | +80,000 | 0.34% | 2,383,776 |
| 2025-02-26 | 2025-02-24 | 0.073 | 25,552,000 | +200,000 | 0.34% | 1,865,296 |
| 2025-02-25 | 2025-02-21 | 0.068 | 25,352,000 | +400,000 | 0.34% | 1,723,936 |
| 2025-02-17 | 2025-02-13 | 0.070 | 24,952,000 | +2,000,000 | 0.33% | 1,746,640 |
| 2025-02-13 | 2025-02-11 | 0.070 | 22,952,000 | -720,000 | 0.30% | 1,606,640 |
| 2024-11-08 | 2024-11-06 | 0.062 | 23,672,000 | -64,000 | 0.37% | 1,467,664 |
| 2024-10-31 | 2024-10-29 | 0.060 | 23,736,000 | -2,000 | 0.37% | 1,424,160 |
| 2024-10-07 | 2024-10-03 | 0.073 | 23,738,000 | +80,000 | 0.37% | 1,732,874 |
| 2024-08-30 | 2024-08-28 | 0.080 | 23,658,000 | -8,000 | 0.37% | 1,892,640 |
| 2024-07-31 | 2024-07-29 | 0.082 | 23,666,000 | -696,000 | 0.37% | 1,940,612 |
| 2024-05-17 | 2024-05-14 | 0.087 | 24,362,000 | +200,000 | 0.38% | 2,119,494 |
| 2023-08-10 | 2023-08-08 | 0.093 | 24,162,000 | -848,000 | 0.38% | 2,247,066 |
| 2023-07-31 | 2023-07-27 | 0.108 | 25,010,000 | +1,000,000 | 0.39% | 2,701,080 |
| 2023-07-27 | 2023-07-25 | 0.122 | 24,010,000 | +848,000 | 0.38% | 2,929,220 |
| 2023-07-25 | 2023-07-21 | 0.136 | 23,162,000 | -208,000 | 0.37% | 3,150,032 |
| 2023-06-13 | 2023-06-09 | 0.189 | 23,370,000 | +80,000 | 0.37% | 4,416,930 |
| 2023-06-12 | 2023-06-08 | 0.175 | 23,290,000 | +700,000 | 0.37% | 4,075,750 |
| 2023-03-28 | 2023-03-24 | 0.196 | 22,590,000 | +120,000 | 0.36% | 4,427,640 |
| 2023-03-03 | 2023-03-01 | 0.198 | 22,470,000 | -856,000 | 0.36% | 4,449,060 |
| 2023-03-01 | 2023-02-27 | 0.195 | 23,326,000 | -1,784,000 | 0.37% | 4,548,570 |
| 2023-02-27 | 2023-02-23 | 0.197 | 25,110,000 | -88,000 | 0.40% | 4,946,670 |
| 2023-02-21 | 2023-02-17 | 0.202 | 25,198,000 | -1,000,000 | 0.40% | 5,089,996 |
| 2022-12-28 | 2022-12-22 | 0.139 | 26,198,000 | -136,000 | 0.41% | 3,641,522 |
| 2022-12-19 | 2022-12-15 | 0.142 | 26,334,000 | -24,000 | 0.42% | 3,739,428 |
| 2022-10-18 | 2022-10-14 | 0.120 | 26,358,000 | -8,000 | 0.42% | 3,162,960 |
| 2022-09-15 | 2022-09-13 | 0.128 | 26,366,000 | -1,000,000 | 0.42% | 3,374,848 |
| 2022-08-23 | 2022-08-19 | 0.148 | 27,366,000 | -200,000 | 0.44% | 4,050,168 |
| 2022-08-19 | 2022-08-17 | 0.151 | 27,566,000 | +32,000 | 0.44% | 4,162,466 |
| 2022-08-15 | 2022-08-11 | 0.137 | 27,534,000 | -120,000 | 0.44% | 3,772,158 |
| 2022-08-12 | 2022-08-10 | 0.134 | 27,654,000 | +72,000 | 0.44% | 3,705,636 |
| 2022-08-11 | 2022-08-09 | 0.115 | 27,582,000 | -24,000 | 0.44% | 3,171,930 |
| 2022-08-04 | 2022-08-02 | 0.110 | 27,606,000 | -1,904,000 | 0.44% | 3,036,660 |
| 2022-07-12 | 2022-07-08 | 0.115 | 29,510,000 | -1,000,000 | 0.47% | 3,393,650 |
| 2022-07-11 | 2022-07-07 | 0.103 | 30,510,000 | -2,960,000 | 0.49% | 3,142,530 |
| 2022-07-05 | 2022-06-30 | 0.100 | 33,470,000 | +2,600,000 | 0.54% | 3,347,000 |
| 2022-06-30 | 2022-06-28 | 0.108 | 30,870,000 | +976,000 | 0.50% | 3,333,960 |
| 2022-06-29 | 2022-06-27 | 0.092 | 29,894,000 | +1,000,000 | 0.48% | 2,750,248 |
| 2022-06-07 | 2022-06-02 | 0.072 | 28,894,000 | -400,000 | 0.46% | 2,080,368 |
| 2022-03-28 | 2022-03-24 | 0.051 | 29,294,000 | -8,000 | 0.47% | 1,493,994 |
| 2022-03-24 | 2022-03-22 | 0.053 | 29,302,000 | -16,000 | 0.47% | 1,553,006 |
| 2022-03-16 | 2022-03-14 | 0.051 | 29,318,000 | -176,000 | 0.47% | 1,495,218 |
| 2022-03-14 | 2022-03-10 | 0.052 | 29,494,000 | -1,264,000 | 0.47% | 1,533,688 |
| 2022-03-11 | 2022-03-09 | 0.050 | 30,758,000 | -176,000 | 0.49% | 1,537,900 |
| 2022-03-09 | 2022-03-07 | 0.053 | 30,934,000 | -176,000 | 0.50% | 1,639,502 |
| 2022-01-17 | 2022-01-13 | 0.050 | 31,110,000 | -40,000 | 0.50% | 1,555,500 |
| 2021-12-29 | 2021-12-24 | 0.035 | 31,150,000 | +88,000 | 0.50% | 1,090,250 |
| 2021-10-22 | 2021-10-20 | 0.060 | 31,062,000 | +88,000 | 0.50% | 1,863,720 |
| 2021-07-26 | 2021-07-22 | 0.067 | 30,974,000 | +32,000 | 0.50% | 2,075,258 |
| 2021-06-22 | 2021-06-18 | 0.069 | 30,942,000 | -352,000 | 0.50% | 2,134,998 |
| 2021-06-04 | 2021-06-02 | 0.076 | 31,294,000 | -128,000 | 0.50% | 2,378,344 |
| 2021-06-03 | 2021-06-01 | 0.075 | 31,422,000 | +192,000 | 0.50% | 2,356,650 |
| 2021-06-01 | 2021-05-28 | 0.080 | 31,230,000 | +216,000 | 0.50% | 2,498,400 |
| 2021-05-26 | 2021-05-24 | 0.060 | 31,014,000 | +72,000 | 0.50% | 1,860,840 |
| 2021-05-25 | 2021-05-21 | 0.079 | 30,942,000 | +64,000 | 0.50% | 2,444,418 |
| 2021-05-24 | 2021-05-20 | 0.074 | 30,878,000 | +544,000 | 0.50% | 2,284,972 |
| 2021-05-20 | 2021-05-17 | 0.080 | 30,334,000 | +312,000 | 0.49% | 2,426,720 |
| 2021-05-10 | 2021-05-06 | 0.081 | 30,022,000 | +224,000 | 0.48% | 2,431,782 |
| 2021-04-12 | 2021-04-08 | 0.090 | 29,798,000 | +24,000 | 0.48% | 2,681,820 |
| 2021-04-09 | 2021-04-07 | 0.085 | 29,774,000 | +840,000 | 0.48% | 2,530,790 |
| 2021-03-03 | 2021-03-01 | 0.095 | 28,934,000 | -56,000 | 0.46% | 2,748,730 |
| 2021-03-01 | 2021-02-25 | 0.095 | 28,990,000 | +160,000 | 0.47% | 2,754,050 |
| 2021-02-26 | 2021-02-24 | 0.087 | 28,830,000 | +56,000 | 0.46% | 2,508,210 |
| 2021-02-25 | 2021-02-23 | 0.086 | 28,774,000 | +158,000 | 0.46% | 2,474,564 |
| 2021-02-24 | 2021-02-22 | 0.087 | 28,616,000 | +80,000 | 0.46% | 2,489,592 |
| 2021-02-23 | 2021-02-19 | 0.065 | 28,536,000 | +200,000 | 0.46% | 1,854,840 |
| 2021-02-02 | 2021-01-29 | 0.052 | 28,336,000 | -56,000 | 0.46% | 1,473,472 |
| 2021-02-01 | 2021-01-28 | 0.052 | 28,392,000 | -160,000 | 0.46% | 1,476,384 |
| 2021-01-29 | 2021-01-27 | 0.053 | 28,552,000 | +112,000 | 0.46% | 1,513,256 |
| 2021-01-28 | 2021-01-26 | 0.056 | 28,440,000 | +104,000 | 0.46% | 1,592,640 |
| 2021-01-21 | 2021-01-19 | 0.054 | 28,336,000 | -4,120,000 | 0.46% | 1,530,144 |
| 2021-01-20 | 2021-01-18 | 0.051 | 32,456,000 | -3,208,000 | 0.52% | 1,655,256 |
| 2021-01-19 | 2021-01-15 | 0.050 | 35,664,000 | -4,000,000 | 0.57% | 1,783,200 |
| 2021-01-15 | 2021-01-13 | 0.052 | 39,664,000 | -368,000 | 0.64% | 2,062,528 |
| 2021-01-13 | 2021-01-11 | 0.050 | 40,032,000 | -808,000 | 0.64% | 2,001,600 |
| 2020-12-28 | 2020-12-22 | 0.053 | 40,840,000 | -200,000 | 0.66% | 2,164,520 |
| 2020-11-13 | 2020-11-11 | 0.063 | 41,040,000 | +200,000 | 0.66% | 2,585,520 |
| 2020-11-03 | 2020-10-30 | 0.068 | 40,840,000 | -8,000 | 0.66% | 2,777,120 |
| 2020-10-19 | 2020-10-15 | 0.071 | 40,848,000 | -120,000 | 0.66% | 2,900,208 |
| 2020-10-09 | 2020-10-07 | 0.060 | 40,968,000 | -1,944,000 | 0.66% | 2,458,080 |
| 2020-10-07 | 2020-10-05 | 0.072 | 42,912,000 | -480,000 | 0.69% | 3,089,664 |
| 2020-09-30 | 2020-09-28 | 0.067 | 43,392,000 | -96,000 | 0.70% | 2,907,264 |
| 2020-09-04 | 2020-09-02 | 0.067 | 43,488,000 | +120,000 | 0.70% | 2,913,696 |
| 2020-09-02 | 2020-08-31 | 0.074 | 43,368,000 | +136,000 | 0.70% | 3,209,232 |
| 2020-09-01 | 2020-08-28 | 0.075 | 43,232,000 | -40,000 | 0.69% | 3,242,400 |
| 2020-07-20 | 2020-07-16 | 0.079 | 43,272,000 | -120,000 | 0.70% | 3,418,488 |
| 2020-07-08 | 2020-07-06 | 0.076 | 43,392,000 | -40,000 | 0.70% | 3,297,792 |
| 2020-07-03 | 2020-06-30 | 0.070 | 43,432,000 | +120,000 | 0.70% | 3,040,240 |
| 2020-06-09 | 2020-06-05 | 0.048 | 43,312,000 | -164,000 | 0.70% | 2,078,976 |
| 2020-05-25 | 2020-05-21 | 0.049 | 43,476,000 | +1,000,000 | 0.70% | 2,130,324 |
| 2020-05-21 | 2020-05-19 | 0.049 | 42,476,000 | +208,000 | 0.68% | 2,081,324 |
| 2020-04-27 | 2020-04-23 | 0.059 | 42,268,000 | -2,000 | 0.68% | 2,493,812 |
| 2020-04-17 | 2020-04-15 | 0.058 | 42,270,000 | -32,000 | 0.68% | 2,451,660 |
| 2020-03-04 | 2020-03-02 | 0.079 | 42,302,000 | +40,000 | 0.68% | 3,341,858 |
| 2020-02-27 | 2020-02-25 | 0.077 | 42,262,000 | -1,000,000 | 0.68% | 3,254,174 |
| 2020-02-26 | 2020-02-24 | 0.079 | 43,262,000 | +144,000 | 0.69% | 3,417,698 |
| 2020-02-19 | 2020-02-17 | 0.087 | 43,118,000 | -184,000 | 0.69% | 3,751,266 |
| 2020-02-17 | 2020-02-13 | 0.084 | 43,302,000 | +1,000,000 | 0.70% | 3,637,368 |
| 2020-02-13 | 2020-02-11 | 0.074 | 42,302,000 | -120,000 | 0.68% | 3,130,348 |
| 2020-02-10 | 2020-02-06 | 0.076 | 42,422,000 | +184,000 | 0.68% | 3,224,072 |
| 2020-02-06 | 2020-02-04 | 0.078 | 42,238,000 | +80,000 | 0.68% | 3,294,564 |
| 2019-12-30 | 2019-12-24 | 0.106 | 42,158,000 | +120,000 | 0.68% | 4,468,748 |
| 2019-12-20 | 2019-12-18 | 0.105 | 42,038,000 | -240,000 | 0.68% | 4,413,990 |
| 2019-12-19 | 2019-12-17 | 0.098 | 42,278,000 | -72,000 | 0.68% | 4,143,244 |
| 2019-12-17 | 2019-12-13 | 0.092 | 42,350,000 | -72,000 | 0.68% | 3,896,200 |
| 2019-12-13 | 2019-12-11 | 0.092 | 42,422,000 | -144,000 | 0.68% | 3,902,824 |
| 2019-12-12 | 2019-12-10 | 0.091 | 42,566,000 | -504,000 | 0.68% | 3,873,506 |
| 2019-12-05 | 2019-12-03 | 0.084 | 43,070,000 | -80,000 | 0.69% | 3,617,880 |
| 2019-11-29 | 2019-11-27 | 0.075 | 43,150,000 | -2,984,000 | 0.69% | 3,236,250 |
| 2019-11-27 | 2019-11-25 | 0.077 | 46,134,000 | +288,000 | 0.74% | 3,552,318 |
| 2019-11-25 | 2019-11-21 | 0.085 | 45,846,000 | +584,000 | 0.74% | 3,896,910 |
| 2019-11-22 | 2019-11-20 | 0.094 | 45,262,000 | +2,856,000 | 0.73% | 4,254,628 |
| 2019-11-20 | 2019-11-18 | 0.144 | 42,406,000 | +160,000 | 0.68% | 6,106,464 |
| 2019-11-01 | 2019-10-30 | 0.098 | 42,246,000 | -240,000 | 0.68% | 4,140,108 |
| 2019-10-31 | 2019-10-29 | 0.103 | 42,486,000 | +2,624,000 | 0.68% | 4,376,058 |
| 2019-10-30 | 2019-10-28 | 0.090 | 39,862,000 | +560,000 | 0.64% | 3,587,580 |
| 2019-10-18 | 2019-10-16 | 0.079 | 39,302,000 | -80,000 | 0.63% | 3,104,858 |
| 2019-10-15 | 2019-10-11 | 0.078 | 39,382,000 | -1,000,000 | 0.63% | 3,071,796 |
| 2019-10-14 | 2019-10-10 | 0.076 | 40,382,000 | -740,000 | 0.65% | 3,069,032 |
| 2019-10-11 | 2019-10-09 | 0.080 | 41,122,000 | -80,000 | 0.66% | 3,289,760 |
| 2019-10-10 | 2019-10-08 | 0.079 | 41,202,000 | -160,000 | 0.66% | 3,254,958 |
| 2019-10-09 | 2019-10-04 | 0.080 | 41,362,000 | -1,144,000 | 0.66% | 3,308,960 |
| 2019-10-04 | 2019-10-02 | 0.075 | 42,506,000 | -56,000 | 0.68% | 3,187,950 |
| 2019-10-02 | 2019-09-27 | 0.068 | 42,562,000 | -640,000 | 0.68% | 2,894,216 |
| 2019-09-18 | 2019-09-16 | 0.078 | 43,202,000 | +80,000 | 0.69% | 3,369,756 |
| 2019-09-17 | 2019-09-13 | 0.071 | 43,122,000 | -120,000 | 0.69% | 3,061,662 |
| 2019-09-16 | 2019-09-12 | 0.075 | 43,242,000 | -40,000 | 0.69% | 3,243,150 |
| 2019-09-13 | 2019-09-11 | 0.065 | 43,282,000 | +504,000 | 0.70% | 2,813,330 |
| 2019-09-12 | 2019-09-10 | 0.056 | 42,778,000 | +400,000 | 0.69% | 2,395,568 |
| 2019-09-04 | 2019-09-02 | 0.055 | 42,378,000 | -400,000 | 0.68% | 2,330,790 |
| 2019-09-03 | 2019-08-30 | 0.057 | 42,778,000 | -976,000 | 0.69% | 2,438,346 |
| 2019-09-02 | 2019-08-29 | 0.059 | 43,754,000 | +1,136,000 | 0.70% | 2,581,486 |
| 2019-08-30 | 2019-08-28 | 0.057 | 42,618,000 | +40,000 | 0.68% | 2,429,226 |
| 2019-08-29 | 2019-08-27 | 0.064 | 42,578,000 | +160,000 | 0.68% | 2,724,992 |
| 2019-08-26 | 2019-08-22 | 0.081 | 42,418,000 | +1,096,000 | 0.68% | 3,435,858 |
| 2019-08-23 | 2019-08-21 | 0.095 | 41,322,000 | -80,000 | 0.66% | 3,925,590 |
| 2019-08-21 | 2019-08-19 | 0.053 | 41,402,000 | -1,760,000 | 0.67% | 2,194,306 |
| 2019-08-20 | 2019-08-16 | 0.049 | 43,162,000 | +4,536,000 | 0.69% | 2,114,938 |
| 2019-08-05 | 2019-08-01 | 0.198 | 38,626,000 | +96,000 | 0.62% | 7,647,948 |
| 2019-07-09 | 2019-07-05 | 0.260 | 38,530,000 | -80,000 | 0.62% | 10,017,800 |
| 2019-07-08 | 2019-07-04 | 0.243 | 38,610,000 | -48,000 | 0.62% | 9,382,230 |
| 2019-07-04 | 2019-07-02 | 0.250 | 38,658,000 | +40,000 | 0.62% | 9,664,500 |
| 2019-06-24 | 2019-06-20 | 0.265 | 38,618,000 | +40,000 | 0.62% | 10,233,770 |
| 2019-06-19 | 2019-06-17 | 0.275 | 38,578,000 | -432,000 | 0.62% | 10,608,950 |
| 2019-06-11 | 2019-06-06 | 0.270 | 39,010,000 | -80,000 | 0.63% | 10,532,700 |
| 2019-06-05 | 2019-06-03 | 0.221 | 39,090,000 | -200,000 | 0.63% | 8,638,890 |
| 2019-05-31 | 2019-05-29 | 0.221 | 39,290,000 | -200,000 | 0.63% | 8,683,090 |
| 2019-05-23 | 2019-05-21 | 0.211 | 39,490,000 | +32,000 | 0.63% | 8,332,390 |
| 2019-05-17 | 2019-05-15 | 0.224 | 39,458,000 | +160,000 | 0.63% | 8,838,592 |
| 2019-05-15 | 2019-05-10 | 0.229 | 39,298,000 | +72,000 | 0.63% | 8,999,242 |
| 2019-05-09 | 2019-05-07 | 0.245 | 39,226,000 | +296,000 | 0.63% | 9,610,370 |
| 2019-05-08 | 2019-05-06 | 0.243 | 38,930,000 | +744,000 | 0.62% | 9,459,990 |
| 2019-05-07 | 2019-05-03 | 0.260 | 38,186,000 | -160,000 | 0.61% | 9,928,360 |
| 2019-05-02 | 2019-04-29 | 0.227 | 38,346,000 | +80,000 | 0.61% | 8,704,542 |
| 2019-04-29 | 2019-04-25 | 0.208 | 38,266,000 | -40,000 | 0.61% | 7,959,328 |
| 2019-04-25 | 2019-04-23 | 0.228 | 38,306,000 | +72,000 | 0.61% | 8,733,768 |
| 2019-04-10 | 2019-04-08 | 0.280 | 38,234,000 | +56,000 | 0.68% | 10,705,520 |
| 2019-04-09 | 2019-04-04 | 0.280 | 38,178,000 | -80,000 | 0.68% | 10,689,840 |
| 2019-04-03 | 2019-04-01 | 0.260 | 38,258,000 | -100,000 | 0.68% | 9,947,080 |
| 2019-04-01 | 2019-03-28 | 0.242 | 38,358,000 | -120,000 | 0.68% | 9,282,636 |
| 2019-03-22 | 2019-03-20 | 0.223 | 38,478,000 | -112,000 | 0.68% | 8,580,594 |
| 2019-03-21 | 2019-03-19 | 0.216 | 38,590,000 | +80,000 | 0.69% | 8,335,440 |
| 2019-02-26 | 2019-02-22 | 0.153 | 38,510,000 | +80,000 | 0.69% | 5,892,030 |
| 2019-02-13 | 2019-02-11 | 0.151 | 38,430,000 | +112,000 | 0.68% | 5,802,930 |
| 2019-02-01 | 2019-01-30 | 0.145 | 38,318,000 | +80,000 | 0.68% | 5,556,110 |
| 2019-01-29 | 2019-01-25 | 0.147 | 38,238,000 | -4,000 | 0.68% | 5,620,986 |
| 2018-10-23 | 2018-10-19 | 0.224 | 38,242,000 | -496,000 | 0.68% | 8,566,208 |
| 2018-10-10 | 2018-10-08 | 0.235 | 38,738,000 | +80,000 | 0.69% | 9,103,430 |
| 2018-09-07 | 2018-09-05 | 0.245 | 38,658,000 | +80,000 | 0.71% | 9,471,210 |
| 2018-09-03 | 2018-08-30 | 0.260 | 38,578,000 | +80,000 | 0.71% | 10,030,280 |
| 2018-08-31 | 2018-08-29 | 0.260 | 38,498,000 | -296,000 | 0.71% | 10,009,480 |
| 2018-07-24 | 2018-07-20 | 0.270 | 38,794,000 | -24,000 | 0.72% | 10,474,380 |
| 2018-06-15 | 2018-06-13 | 0.290 | 38,818,000 | +320,000 | 0.72% | 11,257,220 |
| 2018-05-18 | 2018-05-16 | 0.320 | 38,498,000 | +160,000 | 0.71% | 12,319,360 |
| 2018-03-28 | 2018-03-26 | 0.355 | 38,338,000 | -64,000 | 0.71% | 13,609,990 |
| 2018-03-23 | 2018-03-21 | 0.365 | 38,402,000 | -8,000 | 0.71% | 14,016,730 |
| 2018-03-13 | 2018-03-09 | 0.375 | 38,410,000 | -56,000 | 0.71% | 14,403,750 |
| 2018-03-08 | 2018-03-06 | 0.355 | 38,466,000 | +80,000 | 0.71% | 13,655,430 |
| 2018-03-07 | 2018-03-05 | 0.355 | 38,386,000 | -800,000 | 0.71% | 13,627,030 |
| 2018-03-06 | 2018-03-02 | 0.350 | 39,186,000 | +200,000 | 0.72% | 13,715,100 |
| 2018-02-08 | 2018-02-06 | 0.345 | 38,986,000 | -72,000 | 0.72% | 13,450,170 |
| 2018-01-22 | 2018-01-18 | 0.360 | 39,058,000 | -16,000 | 0.72% | 14,060,880 |
| 2018-01-04 | 2018-01-02 | 0.370 | 39,074,000 | +160,000 | 0.72% | 14,457,380 |
| 2017-12-12 | 2017-12-08 | 0.350 | 38,914,000 | +24,000 | 0.72% | 13,619,900 |
| 2017-12-07 | 2017-12-05 | 0.370 | 38,890,000 | +40,000 | 0.72% | 14,389,300 |
| 2017-12-05 | 2017-12-01 | 0.380 | 38,850,000 | +88,000 | 0.71% | 14,763,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 38,762,000 | +32,000 | 0.71% | 15,504,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 38,730,000 | +248,000 | 0.71% | 15,492,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 38,482,000 | +288,000 | 0.71% | 15,392,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 38,194,000 | -400,000 | 0.70% | 14,895,660 |
| 2017-10-27 | 2017-10-25 | 0.380 | 38,594,000 | +40,000 | 0.71% | 14,665,720 |
| 2017-10-25 | 2017-10-23 | 0.380 | 38,554,000 | +296,000 | 0.71% | 14,650,520 |
| 2017-10-23 | 2017-10-19 | 0.375 | 38,258,000 | -88,000 | 0.70% | 14,346,750 |
| 2017-10-10 | 2017-10-06 | 0.390 | 38,346,000 | +184,000 | 0.71% | 14,954,940 |
| 2017-09-25 | 2017-09-21 | 0.390 | 38,162,000 | +8,000 | 0.70% | 14,883,180 |
| 2017-09-19 | 2017-09-15 | 0.405 | 38,154,000 | -280,000 | 0.70% | 15,452,370 |
| 2017-09-11 | 2017-09-07 | 0.390 | 38,434,000 | -240,000 | 0.71% | 14,989,260 |
| 2017-09-06 | 2017-09-04 | 0.375 | 38,674,000 | +240,000 | 0.71% | 14,502,750 |
| 2017-09-05 | 2017-09-01 | 0.390 | 38,434,000 | -240,000 | 0.71% | 14,989,260 |
| 2017-09-01 | 2017-08-30 | 0.370 | 38,674,000 | -404,000 | 0.71% | 14,309,380 |
| 2017-08-29 | 2017-08-25 | 0.380 | 39,078,000 | +120,000 | 0.72% | 14,849,640 |
| 2017-08-25 | 2017-08-22 | 0.385 | 38,958,000 | +120,000 | 0.72% | 14,998,830 |
| 2017-08-16 | 2017-08-14 | 0.395 | 38,838,000 | -40,000 | 0.71% | 15,341,010 |
| 2017-08-09 | 2017-08-07 | 0.410 | 38,878,000 | -200,000 | 0.71% | 15,939,980 |
| 2017-07-19 | 2017-07-17 | 0.355 | 39,078,000 | +96,000 | 0.77% | 13,872,690 |
| 2017-07-13 | 2017-07-11 | 0.370 | 38,982,000 | -196,000 | 0.76% | 14,423,340 |
| 2017-06-27 | 2017-06-23 | 0.390 | 39,178,000 | -200,000 | 0.77% | 15,279,420 |
| 2017-06-19 | 2017-06-15 | 0.390 | 39,378,000 | -200,000 | 0.77% | 15,357,420 |
| 2017-06-07 | 2017-06-05 | 0.395 | 39,578,000 | -96,000 | 0.78% | 15,633,310 |
| 2017-05-24 | 2017-05-22 | 0.400 | 39,674,000 | +56,000 | 0.78% | 15,869,600 |
| 2017-05-19 | 2017-05-17 | 0.400 | 39,618,000 | -60,000 | 0.78% | 15,847,200 |
| 2017-05-15 | 2017-05-11 | 0.400 | 39,678,000 | -40,000 | 0.78% | 15,871,200 |
| 2017-05-02 | 2017-04-27 | 0.410 | 39,718,000 | -32,000 | 0.78% | 16,284,380 |
| 2017-04-24 | 2017-04-20 | 0.425 | 39,750,000 | -24,000 | 0.78% | 16,893,750 |
| 2017-04-20 | 2017-04-18 | 0.445 | 39,774,000 | -16,000 | 0.78% | 17,699,430 |
| 2017-04-10 | 2017-04-06 | 0.410 | 39,790,000 | -120,000 | 0.78% | 16,313,900 |
| 2017-03-30 | 2017-03-28 | 0.430 | 39,910,000 | -620,000 | 0.78% | 17,161,300 |
| 2017-03-28 | 2017-03-24 | 0.425 | 40,530,000 | -144,000 | 0.79% | 17,225,250 |
| 2017-03-23 | 2017-03-21 | 0.425 | 40,674,000 | -220,000 | 0.80% | 17,286,450 |
| 2017-03-14 | 2017-03-10 | 0.425 | 40,894,000 | -256,000 | 0.80% | 17,379,950 |
| 2017-02-28 | 2017-02-24 | 0.415 | 41,150,000 | +200,000 | 0.81% | 17,077,250 |
| 2017-02-13 | 2017-02-09 | 0.425 | 40,950,000 | -204,000 | 0.80% | 17,403,750 |
| 2017-01-17 | 2017-01-13 | 0.435 | 41,154,000 | -16,000 | 0.82% | 17,901,990 |
| 2017-01-16 | 2017-01-12 | 0.445 | 41,170,000 | -80,000 | 0.82% | 18,320,650 |
| 2016-12-30 | 2016-12-28 | 0.430 | 41,250,000 | -64,000 | 0.88% | 17,737,500 |
| 2016-12-21 | 2016-12-19 | 0.440 | 41,314,000 | -40,000 | 0.88% | 18,178,160 |
| 2016-12-20 | 2016-12-16 | 0.445 | 41,354,000 | -56,000 | 0.89% | 18,402,530 |
| 2016-12-13 | 2016-12-09 | 0.440 | 41,410,000 | +64,000 | 0.89% | 18,220,400 |
| 2016-12-09 | 2016-12-07 | 0.460 | 41,346,000 | +200,000 | 0.89% | 19,019,160 |
| 2016-12-02 | 2016-11-30 | 0.455 | 41,146,000 | -96,000 | 0.88% | 18,721,430 |
| 2016-12-01 | 2016-11-29 | 0.450 | 41,242,000 | +96,000 | 0.88% | 18,558,900 |
| 2016-11-24 | 2016-11-22 | 0.470 | 41,146,000 | -248,000 | 0.88% | 19,338,620 |
| 2016-11-21 | 2016-11-17 | 0.430 | 41,394,000 | +2,216,000 | 0.89% | 17,799,420 |
| 2016-11-17 | 2016-11-15 | 0.435 | 39,178,000 | +3,400,000 | 0.84% | 17,042,430 |
| 2016-11-16 | 2016-11-14 | 0.425 | 35,778,000 | -240,000 | 0.77% | 15,205,650 |
| 2016-11-14 | 2016-11-10 | 0.440 | 36,018,000 | +104,000 | 0.77% | 15,847,920 |
| 2016-11-08 | 2016-11-04 | 0.455 | 35,914,000 | -48,000 | 0.77% | 16,340,870 |
| 2016-11-04 | 2016-11-02 | 0.455 | 35,962,000 | +40,000 | 0.77% | 16,362,710 |
| 2016-10-25 | 2016-10-20 | 0.450 | 35,922,000 | +1,600,000 | 0.77% | 16,164,900 |
| 2016-10-24 | 2016-10-19 | 0.460 | 34,322,000 | +40,000 | 0.73% | 15,788,120 |
| 2016-10-04 | 2016-09-30 | 0.455 | 34,282,000 | -80,000 | 0.73% | 15,598,310 |
| 2016-09-28 | 2016-09-26 | 0.440 | 34,362,000 | +72,000 | 0.74% | 15,119,280 |
| 2016-09-26 | 2016-09-22 | 0.435 | 34,290,000 | -32,000 | 0.73% | 14,916,150 |
| 2016-09-21 | 2016-09-19 | 0.430 | 34,322,000 | -200,000 | 0.73% | 14,758,460 |
| 2016-09-14 | 2016-09-12 | 0.405 | 34,522,000 | +48,000 | 0.74% | 13,981,410 |
| 2016-09-12 | 2016-09-08 | 0.420 | 34,474,000 | +80,000 | 0.74% | 14,479,080 |
| 2016-09-06 | 2016-09-02 | 0.385 | 34,394,000 | +200,000 | 0.74% | 13,241,690 |
| 2016-08-30 | 2016-08-26 | 0.400 | 34,194,000 | -40,000 | 0.73% | 13,677,600 |
| 2016-08-24 | 2016-08-22 | 0.405 | 34,234,000 | +200,000 | 0.73% | 13,864,770 |
| 2016-08-22 | 2016-08-18 | 0.400 | 34,034,000 | +32,000 | 0.73% | 13,613,600 |
| 2016-08-18 | 2016-08-16 | 0.395 | 34,002,000 | -296,000 | 0.73% | 13,430,790 |
| 2016-08-15 | 2016-08-11 | 0.390 | 34,298,000 | +24,000 | 0.74% | 13,376,220 |
| 2016-08-10 | 2016-08-08 | 0.380 | 34,274,000 | -536,000 | 0.74% | 13,024,120 |
| 2016-08-09 | 2016-08-05 | 0.375 | 34,810,000 | -560,000 | 0.75% | 13,053,750 |
| 2016-07-22 | 2016-07-20 | 0.405 | 35,370,000 | +24,000 | 0.76% | 14,324,850 |
| 2016-07-20 | 2016-07-18 | 0.405 | 35,346,000 | +296,000 | 0.76% | 14,315,130 |
| 2016-07-19 | 2016-07-15 | 0.410 | 35,050,000 | -4,000 | 0.75% | 14,370,500 |
| 2016-07-18 | 2016-07-14 | 0.405 | 35,054,000 | -592,000 | 0.75% | 14,196,870 |
| 2016-07-15 | 2016-07-13 | 0.400 | 35,646,000 | +296,000 | 0.76% | 14,258,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 35,350,000 | +296,000 | 0.76% | 13,786,500 |
| 2016-07-11 | 2016-07-07 | 0.390 | 35,054,000 | +80,000 | 0.75% | 13,671,060 |
| 2016-06-30 | 2016-06-28 | 0.410 | 34,974,000 | -200,000 | 0.75% | 14,339,340 |
| 2016-06-27 | 2016-06-23 | 0.435 | 35,174,000 | +448,000 | 0.75% | 15,300,690 |
| 2016-06-24 | 2016-06-22 | 0.445 | 34,726,000 | -120,000 | 0.74% | 15,453,070 |
| 2016-06-23 | 2016-06-21 | 0.350 | 34,846,000 | +120,000 | 0.75% | 12,196,100 |
| 2016-06-21 | 2016-06-17 | 0.345 | 34,726,000 | -40,000 | 0.74% | 11,980,470 |
| 2016-06-20 | 2016-06-16 | 0.350 | 34,766,000 | +40,000 | 0.75% | 12,168,100 |
| 2016-06-14 | 2016-06-10 | 0.380 | 34,726,000 | +1,184,000 | 0.74% | 13,195,880 |
| 2016-06-13 | 2016-06-08 | 0.380 | 33,542,000 | +1,264,000 | 0.72% | 12,745,960 |
| 2016-06-10 | 2016-06-07 | 0.400 | 32,278,000 | +2,480,000 | 0.69% | 12,911,200 |
| 2016-05-31 | 2016-05-27 | 0.425 | 29,798,000 | -160,000 | 0.64% | 12,664,150 |
| 2016-05-27 | 2016-05-25 | 0.440 | 29,958,000 | +7,160,000 | 0.64% | 13,181,520 |
| 2016-05-26 | 2016-05-24 | 0.440 | 22,798,000 | +2,712,000 | 0.49% | 10,031,120 |
| 2016-05-25 | 2016-05-23 | 0.435 | 20,086,000 | +96,000 | 0.43% | 8,737,410 |
| 2016-05-23 | 2016-05-19 | 0.415 | 19,990,000 | +16,000 | 0.43% | 8,295,850 |
| 2016-05-17 | 2016-05-13 | 0.400 | 19,974,000 | -160,000 | 0.43% | 7,989,600 |
| 2016-05-12 | 2016-05-10 | 0.415 | 20,134,000 | -24,000 | 0.43% | 8,355,610 |
| 2016-04-28 | 2016-04-26 | 0.445 | 20,158,000 | -160,000 | 0.43% | 8,970,310 |
| 2016-04-27 | 2016-04-25 | 0.440 | 20,318,000 | +80,000 | 0.44% | 8,939,920 |
| 2016-04-26 | 2016-04-22 | 0.440 | 20,238,000 | -792,000 | 0.43% | 8,904,720 |
| 2016-04-25 | 2016-04-21 | 0.440 | 21,030,000 | +320,000 | 0.45% | 9,253,200 |
| 2016-04-22 | 2016-04-20 | 0.430 | 20,710,000 | +16,000 | 0.44% | 8,905,300 |
| 2016-04-19 | 2016-04-15 | 0.445 | 20,694,000 | -336,000 | 0.44% | 9,208,830 |
| 2016-04-13 | 2016-04-11 | 0.450 | 21,030,000 | +160,000 | 0.45% | 9,463,500 |
| 2016-04-12 | 2016-04-08 | 0.450 | 20,870,000 | -28,000 | 0.45% | 9,391,500 |
| 2016-04-11 | 2016-04-07 | 0.455 | 20,898,000 | -64,000 | 0.45% | 9,508,590 |
| 2016-04-08 | 2016-04-06 | 0.455 | 20,962,000 | +24,000 | 0.45% | 9,537,710 |
| 2016-04-06 | 2016-04-01 | 0.470 | 20,938,000 | +1,060,000 | 0.45% | 9,840,860 |
| 2016-04-01 | 2016-03-30 | 0.465 | 19,878,000 | +80,000 | 0.43% | 9,243,270 |
| 2016-03-30 | 2016-03-24 | 0.470 | 19,798,000 | +184,000 | 0.42% | 9,305,060 |
| 2016-03-23 | 2016-03-21 | 0.475 | 19,614,000 | +104,000 | 0.42% | 9,316,650 |
| 2016-03-16 | 2016-03-14 | 0.510 | 19,510,000 | +72,000 | 0.42% | 9,950,100 |
| 2016-03-14 | 2016-03-10 | 0.495 | 19,438,000 | +80,000 | 0.42% | 9,621,810 |
| 2016-03-09 | 2016-03-07 | 0.560 | 19,358,000 | -200,000 | 0.41% | 10,840,480 |
| 2016-03-08 | 2016-03-04 | 0.540 | 19,558,000 | -120,000 | 0.42% | 10,561,320 |
| 2016-03-07 | 2016-03-03 | 0.560 | 19,678,000 | -400,000 | 0.42% | 11,019,680 |
| 2016-03-04 | 2016-03-02 | 0.475 | 20,078,000 | +24,000 | 0.43% | 9,537,050 |
| 2016-03-02 | 2016-02-29 | 0.470 | 20,054,000 | -112,000 | 0.43% | 9,425,380 |
| 2016-02-29 | 2016-02-25 | 0.470 | 20,166,000 | +400,000 | 0.43% | 9,478,020 |
| 2016-02-26 | 2016-02-24 | 0.475 | 19,766,000 | +200,000 | 0.42% | 9,388,850 |
| 2016-02-25 | 2016-02-23 | 0.485 | 19,566,000 | +200,000 | 0.42% | 9,489,510 |
| 2016-02-24 | 2016-02-22 | 0.490 | 19,366,000 | -760,000 | 0.41% | 9,489,340 |
| 2016-02-23 | 2016-02-19 | 0.490 | 20,126,000 | +2,000 | 0.43% | 9,861,740 |
| 2016-02-11 | 2016-02-04 | 0.520 | 20,124,000 | +188,000 | 0.43% | 10,464,480 |
| 2016-02-02 | 2016-01-29 | 0.500 | 19,936,000 | -16,000 | 0.43% | 9,968,000 |
| 2016-01-27 | 2016-01-25 | 0.475 | 19,952,000 | +80,000 | 0.43% | 9,477,200 |
| 2016-01-25 | 2016-01-21 | 0.500 | 19,872,000 | +1,544,000 | 0.43% | 9,936,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 18,328,000 | -16,000 | 0.39% | 9,530,560 |
| 2016-01-21 | 2016-01-19 | 0.550 | 18,344,000 | -64,000 | 0.39% | 10,089,200 |
| 2016-01-20 | 2016-01-18 | 0.500 | 18,408,000 | -40,000 | 0.39% | 9,204,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 18,448,000 | +88,000 | 0.39% | 9,039,520 |
| 2016-01-18 | 2016-01-14 | 0.490 | 18,360,000 | +232,000 | 0.39% | 8,996,400 |
| 2016-01-14 | 2016-01-12 | 0.495 | 18,128,000 | +72,000 | 0.39% | 8,973,360 |
| 2016-01-12 | 2016-01-08 | 0.620 | 18,056,000 | -70,000 | 0.39% | 11,194,720 |
| 2016-01-11 | 2016-01-07 | 0.560 | 18,126,000 | +116,000 | 0.39% | 10,150,560 |
| 2016-01-08 | 2016-01-06 | 0.590 | 18,010,000 | +770,000 | 0.39% | 10,625,900 |
| 2016-01-07 | 2016-01-05 | 0.630 | 17,240,000 | +8,816,000 | 0.37% | 10,861,200 |
| 2016-01-06 | 2016-01-04 | 0.720 | 8,424,000 | +340,000 | 0.36% | 6,065,280 |
| 2016-01-05 | 2015-12-31 | 0.820 | 8,084,000 | +30,000 | 0.35% | 6,628,880 |
| 2016-01-04 | 2015-12-29 | 0.820 | 8,054,000 | -176,000 | 0.34% | 6,604,280 |
| 2015-12-30 | 2015-12-28 | 3.240 | 8,230,000 | +22,000 | 0.35% | 26,665,200 |
| 2015-12-29 | 2015-12-24 | 3.440 | 8,208,000 | +4,004,000 | 0.35% | 28,235,520 |
| 2015-12-28 | 2015-12-22 | 3.500 | 4,204,000 | +50,000 | 0.36% | 14,714,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 4,154,000 | +81,000 | 0.36% | 14,788,240 |
| 2015-12-22 | 2015-12-18 | 3.440 | 4,073,000 | -12,000 | 0.35% | 14,011,120 |
| 2015-12-14 | 2015-12-10 | 3.260 | 4,085,000 | -6,000 | 0.35% | 13,317,100 |
| 2015-12-11 | 2015-12-09 | 3.240 | 4,091,000 | -10,000 | 0.35% | 13,254,840 |
| 2015-12-10 | 2015-12-08 | 3.260 | 4,101,000 | +16,000 | 0.35% | 13,369,260 |
| 2015-12-09 | 2015-12-07 | 3.380 | 4,085,000 | -17,000 | 0.35% | 13,807,300 |
| 2015-12-08 | 2015-12-04 | 3.440 | 4,102,000 | +10,000 | 0.37% | 14,110,880 |
| 2015-12-07 | 2015-12-03 | 3.540 | 4,092,000 | +9,000 | 0.37% | 14,485,680 |
| 2015-12-04 | 2015-12-02 | 3.620 | 4,083,000 | +5,000 | 0.37% | 14,780,460 |
| 2015-12-03 | 2015-12-01 | 3.620 | 4,078,000 | +67,000 | 0.37% | 14,762,360 |
| 2015-12-02 | 2015-11-30 | 3.640 | 4,011,000 | +30,000 | 0.36% | 14,600,040 |
| 2015-12-01 | 2015-11-27 | 3.720 | 3,981,000 | -26,000 | 0.36% | 14,809,320 |
| 2015-11-30 | 2015-11-26 | 3.800 | 4,007,000 | -85,000 | 0.36% | 15,226,600 |
| 2015-11-27 | 2015-11-25 | 3.700 | 4,092,000 | -10,000 | 0.37% | 15,140,400 |
| 2015-11-19 | 2015-11-17 | 3.740 | 4,102,000 | -18,000 | 0.37% | 15,341,480 |
| 2015-11-18 | 2015-11-16 | 3.800 | 4,120,000 | -5,000 | 0.37% | 15,656,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 4,125,000 | -422,000 | 0.37% | 15,592,500 |
| 2015-11-13 | 2015-11-11 | 3.480 | 4,547,000 | -60,000 | 0.43% | 15,823,560 |
| 2015-11-12 | 2015-11-10 | 3.540 | 4,607,000 | +38,000 | 0.43% | 16,308,780 |
| 2015-11-11 | 2015-11-09 | 3.520 | 4,569,000 | +90,000 | 0.43% | 16,082,880 |
| 2015-11-10 | 2015-11-06 | 3.580 | 4,479,000 | +252,000 | 0.42% | 16,034,820 |
| 2015-11-09 | 2015-11-05 | 3.600 | 4,227,000 | -102,000 | 0.40% | 15,217,200 |
| 2015-11-06 | 2015-11-04 | 3.620 | 4,329,000 | +179,000 | 0.41% | 15,670,980 |
| 2015-11-05 | 2015-11-03 | 3.640 | 4,150,000 | -105,000 | 0.39% | 15,106,000 |
| 2015-11-04 | 2015-11-02 | 3.580 | 4,255,000 | -190,000 | 0.40% | 15,232,900 |
| 2015-11-03 | 2015-10-30 | 3.560 | 4,445,000 | +90,000 | 0.42% | 15,824,200 |
| 2015-11-02 | 2015-10-29 | 3.600 | 4,355,000 | +55,000 | 0.41% | 15,678,000 |
| 2015-10-30 | 2015-10-28 | 3.580 | 4,300,000 | +160,000 | 0.40% | 15,394,000 |
| 2015-10-29 | 2015-10-27 | 3.720 | 4,140,000 | -195,000 | 0.39% | 15,400,800 |
| 2015-10-28 | 2015-10-26 | 3.660 | 4,335,000 | +165,000 | 0.41% | 15,866,100 |
| 2015-10-23 | 2015-10-20 | 3.720 | 4,170,000 | -272,000 | 0.39% | 15,512,400 |
| 2015-10-22 | 2015-10-19 | 3.580 | 4,442,000 | +186,000 | 0.42% | 15,902,360 |
| 2015-10-20 | 2015-10-16 | 3.540 | 4,256,000 | -44,000 | 0.40% | 15,066,240 |
| 2015-10-19 | 2015-10-15 | 2.900 | 4,300,000 | -166,000 | 0.40% | 12,470,000 |
| 2015-10-16 | 2015-10-14 | 2.800 | 4,466,000 | +50,000 | 0.42% | 12,504,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 4,416,000 | +116,000 | 0.42% | 12,188,160 |
| 2015-10-14 | 2015-10-12 | 2.800 | 4,300,000 | +30,000 | 0.40% | 12,040,000 |
| 2015-10-12 | 2015-10-08 | 2.880 | 4,270,000 | -2,000 | 0.40% | 12,297,600 |
| 2015-10-09 | 2015-10-07 | 2.680 | 4,272,000 | +36,000 | 0.40% | 11,448,960 |
| 2015-10-08 | 2015-10-06 | 2.640 | 4,236,000 | +64,000 | 0.40% | 11,183,040 |
| 2015-10-07 | 2015-10-05 | 2.640 | 4,172,000 | -10,000 | 0.39% | 11,014,080 |
| 2015-10-05 | 2015-09-30 | 2.760 | 4,182,000 | +25,000 | 0.39% | 11,542,320 |
| 2015-10-02 | 2015-09-29 | 2.740 | 4,157,000 | -45,000 | 0.39% | 11,390,180 |
| 2015-09-23 | 2015-09-21 | 2.900 | 4,202,000 | +50,000 | 0.40% | 12,185,800 |
| 2015-09-17 | 2015-09-15 | 2.800 | 4,152,000 | -13,000 | 0.39% | 11,625,600 |
| 2015-09-16 | 2015-09-14 | 2.960 | 4,165,000 | -5,000 | 0.39% | 12,328,400 |
| 2015-09-15 | 2015-09-11 | 2.960 | 4,170,000 | -22,000 | 0.39% | 12,343,200 |
| 2015-09-14 | 2015-09-10 | 3.040 | 4,192,000 | +161,000 | 0.39% | 12,743,680 |
| 2015-09-11 | 2015-09-09 | 3.120 | 4,031,000 | -10,000 | 0.38% | 12,576,720 |
| 2015-09-10 | 2015-09-08 | 3.100 | 4,041,000 | +12,000 | 0.41% | 12,527,100 |
| 2015-09-08 | 2015-09-04 | 3.160 | 4,029,000 | -20,000 | 0.41% | 12,731,640 |
| 2015-09-07 | 2015-09-02 | 3.060 | 4,049,000 | -50,000 | 0.41% | 12,389,940 |
| 2015-09-04 | 2015-09-01 | 2.960 | 4,099,000 | +2,000 | 0.41% | 12,133,040 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,097,000 | +20,000 | 0.41% | 12,536,820 |
| 2015-09-01 | 2015-08-28 | 3.260 | 4,077,000 | +40,000 | 0.41% | 13,291,020 |
| 2015-08-31 | 2015-08-27 | 3.280 | 4,037,000 | +39,000 | 0.41% | 13,241,360 |
| 2015-08-28 | 2015-08-26 | 3.060 | 3,998,000 | -40,000 | 0.40% | 12,233,880 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,038,000 | -17,000 | 0.41% | 12,114,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 4,055,000 | +58,000 | 0.41% | 11,272,900 |
| 2015-08-25 | 2015-08-21 | 3.720 | 3,997,000 | +45,000 | 0.40% | 14,868,840 |
| 2015-08-24 | 2015-08-20 | 3.980 | 3,952,000 | -50,000 | 0.40% | 15,728,960 |
| 2015-08-21 | 2015-08-19 | 4.000 | 4,002,000 | +30,000 | 0.40% | 16,008,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 3,972,000 | +15,000 | 0.40% | 15,729,120 |
| 2015-08-19 | 2015-08-17 | 4.180 | 3,957,000 | -5,000 | 0.40% | 16,540,260 |
| 2015-08-17 | 2015-08-13 | 4.040 | 3,962,000 | -126,000 | 0.40% | 16,006,480 |
| 2015-08-14 | 2015-08-12 | 3.940 | 4,088,000 | +50,000 | 0.41% | 16,106,720 |
| 2015-08-13 | 2015-08-11 | 4.000 | 4,038,000 | +5,000 | 0.41% | 16,152,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 4,033,000 | -60,000 | 0.41% | 16,615,960 |
| 2015-08-11 | 2015-08-07 | 4.060 | 4,093,000 | +25,000 | 0.41% | 16,617,580 |
| 2015-08-06 | 2015-08-04 | 4.160 | 4,068,000 | -15,000 | 0.41% | 16,922,880 |
| 2015-08-05 | 2015-08-03 | 3.920 | 4,083,000 | +20,000 | 0.41% | 16,005,360 |
| 2015-08-04 | 2015-07-31 | 4.160 | 4,063,000 | +15,000 | 0.41% | 16,902,080 |
| 2015-08-03 | 2015-07-30 | 4.200 | 4,048,000 | -202,000 | 0.41% | 17,001,600 |
| 2015-07-31 | 2015-07-29 | 3.880 | 4,250,000 | -17,000 | 0.43% | 16,490,000 |
| 2015-07-30 | 2015-07-28 | 3.760 | 4,267,000 | +4,000 | 0.43% | 16,043,920 |
| 2015-07-29 | 2015-07-27 | 3.660 | 4,263,000 | +48,000 | 0.44% | 15,602,580 |
| 2015-07-28 | 2015-07-24 | 4.020 | 4,215,000 | +120,000 | 0.44% | 16,944,300 |
| 2015-07-27 | 2015-07-23 | 4.080 | 4,095,000 | -52,000 | 0.42% | 16,707,600 |
| 2015-07-24 | 2015-07-22 | 4.040 | 4,147,000 | +12,000 | 0.43% | 16,753,880 |
| 2015-07-22 | 2015-07-20 | 4.140 | 4,135,000 | +25,000 | 0.43% | 17,118,900 |
| 2015-07-21 | 2015-07-17 | 4.180 | 4,110,000 | -35,000 | 0.42% | 17,179,800 |
| 2015-07-20 | 2015-07-16 | 4.060 | 4,145,000 | -112,000 | 0.43% | 16,828,700 |
| 2015-07-17 | 2015-07-15 | 3.740 | 4,257,000 | -8,000 | 0.44% | 15,921,180 |
| 2015-07-16 | 2015-07-14 | 3.960 | 4,265,000 | +54,000 | 0.44% | 16,889,400 |
| 2015-07-15 | 2015-07-13 | 4.220 | 4,211,000 | +29,000 | 0.44% | 17,770,420 |
| 2015-07-14 | 2015-07-10 | 4.000 | 4,182,000 | +17,000 | 0.43% | 16,728,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 4,165,000 | +71,000 | 0.43% | 14,910,700 |
| 2015-07-10 | 2015-07-08 | 2.280 | 4,094,000 | +82,000 | 0.42% | 9,334,320 |
| 2015-07-09 | 2015-07-07 | 2.180 | 4,012,000 | +83,000 | 0.41% | 8,746,160 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,929,000 | -17,000 | 0.41% | 12,729,960 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,946,000 | +45,000 | 0.41% | 16,731,040 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,901,000 | +116,000 | 0.40% | 20,831,340 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,785,000 | +32,000 | 0.39% | 21,650,200 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,753,000 | +158,000 | 0.39% | 19,365,480 |
| 2015-06-30 | 2015-06-26 | 5.940 | 3,595,000 | -67,000 | 0.37% | 21,354,300 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,662,000 | -3,000 | 0.38% | 22,411,440 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,665,000 | +15,000 | 0.38% | 22,869,600 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,650,000 | +46,000 | 0.38% | 22,922,000 |
| 2015-06-24 | 2015-06-22 | 6.440 | 3,604,000 | +93,000 | 0.37% | 23,209,760 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,511,000 | -249,000 | 0.36% | 22,610,840 |
| 2015-06-22 | 2015-06-18 | 6.500 | 3,760,000 | -193,000 | 0.39% | 24,440,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 3,953,000 | -60,000 | 0.41% | 23,718,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 4,013,000 | -49,000 | 0.42% | 23,676,700 |
| 2015-06-17 | 2015-06-15 | 6.000 | 4,062,000 | -125,000 | 0.42% | 24,372,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 4,187,000 | +161,000 | 0.43% | 25,122,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 4,026,000 | +3,000 | 0.42% | 24,156,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 4,023,000 | -205,000 | 0.42% | 23,574,780 |
| 2015-06-11 | 2015-06-09 | 5.540 | 4,228,000 | +57,000 | 0.44% | 23,423,120 |
| 2015-06-10 | 2015-06-08 | 5.760 | 4,171,000 | +34,000 | 0.43% | 24,024,960 |
| 2015-06-09 | 2015-06-05 | 5.860 | 4,137,000 | -41,000 | 0.43% | 24,242,820 |
| 2015-06-08 | 2015-06-04 | 6.120 | 4,178,000 | +96,000 | 0.43% | 25,569,360 |
| 2015-06-05 | 2015-06-03 | 6.380 | 4,082,000 | +170,000 | 0.42% | 26,043,160 |
| 2015-06-04 | 2015-06-02 | 6.440 | 3,912,000 | +213,000 | 0.40% | 25,193,280 |
| 2015-06-03 | 2015-06-01 | 6.040 | 3,699,000 | -119,000 | 0.42% | 22,341,960 |
| 2015-06-02 | 2015-05-29 | 4.960 | 3,818,000 | -118,000 | 0.43% | 18,937,280 |
| 2015-06-01 | 2015-05-28 | 4.940 | 3,936,000 | +172,000 | 0.44% | 19,443,840 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,764,000 | -114,000 | 0.42% | 18,970,560 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,878,000 | +202,000 | 0.44% | 15,512,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,676,000 | +180,000 | 0.41% | 13,601,200 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,496,000 | -19,000 | 0.39% | 12,935,200 |
| 2015-05-22 | 2015-05-20 | 2.940 | 3,515,000 | -66,000 | 0.39% | 10,334,100 |
| 2015-05-21 | 2015-05-19 | 3.360 | 3,581,000 | +428,000 | 0.40% | 12,032,160 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,153,000 | +305,000 | 0.35% | 10,531,020 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,848,000 | +37,000 | 0.32% | 7,518,720 |
| 2015-05-13 | 2015-05-11 | 2.340 | 2,811,000 | -116,000 | 0.32% | 6,577,740 |
| 2015-05-12 | 2015-05-08 | 1.840 | 2,927,000 | +110,000 | 0.33% | 5,385,680 |
| 2015-05-11 | 2015-05-07 | 1.780 | 2,817,000 | -80,000 | 0.32% | 5,014,260 |
| 2015-05-08 | 2015-05-06 | 1.820 | 2,897,000 | +26,000 | 0.33% | 5,272,540 |
| 2015-05-07 | 2015-05-05 | 1.880 | 2,871,000 | +7,000 | 0.32% | 5,397,480 |
| 2015-05-06 | 2015-05-04 | 1.900 | 2,864,000 | +139,000 | 0.32% | 5,441,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 2,725,000 | -20,000 | 0.31% | 4,850,500 |
| 2015-05-04 | 2015-04-29 | 1.600 | 2,745,000 | -136,000 | 0.31% | 4,392,000 |
| 2015-04-30 | 2015-04-28 | 1.540 | 2,881,000 | +25,000 | 0.32% | 4,436,740 |
| 2015-04-29 | 2015-04-27 | 1.520 | 2,856,000 | -12,000 | 0.35% | 4,341,120 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,868,000 | +15,000 | 0.35% | 4,416,720 |
| 2015-04-27 | 2015-04-23 | 1.580 | 2,853,000 | -150,000 | 0.35% | 4,507,740 |
| 2015-04-24 | 2015-04-22 | 1.640 | 3,003,000 | -35,000 | 0.37% | 4,924,920 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,038,000 | -2,000 | 0.37% | 4,800,040 |
| 2015-04-17 | 2015-04-15 | 1.660 | 3,040,000 | +10,000 | 0.37% | 5,046,400 |
| 2015-04-16 | 2015-04-14 | 1.700 | 3,030,000 | -1,000 | 0.37% | 5,151,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 3,031,000 | +19,000 | 0.37% | 5,273,940 |
| 2015-04-14 | 2015-04-10 | 1.720 | 3,012,000 | +13,000 | 0.37% | 5,180,640 |
| 2015-04-13 | 2015-04-09 | 1.700 | 2,999,000 | -5,000 | 0.37% | 5,098,300 |
| 2015-04-10 | 2015-04-08 | 1.700 | 3,004,000 | -50,000 | 0.37% | 5,106,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 3,054,000 | -100,000 | 0.38% | 5,130,720 |
| 2015-03-25 | 2015-03-23 | 1.420 | 3,154,000 | +25,000 | 0.39% | 4,478,680 |
| 2015-03-18 | 2015-03-16 | 1.540 | 3,129,000 | +80,000 | 0.38% | 4,818,660 |
| 2015-03-17 | 2015-03-13 | 1.500 | 3,049,000 | -100,000 | 0.37% | 4,573,500 |
| 2015-03-11 | 2015-03-09 | 1.540 | 3,149,000 | -29,000 | 0.39% | 4,849,460 |
| 2015-03-09 | 2015-03-05 | 1.340 | 3,178,000 | +50,000 | 0.39% | 4,258,520 |
| 2015-03-06 | 2015-03-04 | 1.440 | 3,128,000 | -50,000 | 0.38% | 4,504,320 |
| 2015-02-17 | 2015-02-13 | 1.360 | 3,178,000 | -10,000 | 0.39% | 4,322,080 |
| 2015-02-13 | 2015-02-11 | 1.400 | 3,188,000 | +58,000 | 0.39% | 4,463,200 |
| 2015-02-12 | 2015-02-10 | 1.360 | 3,130,000 | -29,000 | 0.38% | 4,256,800 |
| 2015-02-04 | 2015-02-02 | 1.020 | 3,159,000 | -50,000 | 0.39% | 3,222,180 |
| 2015-01-05 | 2014-12-31 | 1.040 | 3,209,000 | +4,000 | 0.39% | 3,337,360 |
| 2014-12-22 | 2014-12-18 | 1.000 | 3,205,000 | -10,000 | 0.39% | 3,205,000 |
| 2014-12-05 | 2014-12-03 | 1.060 | 3,215,000 | +50,000 | 0.40% | 3,407,900 |
| 2014-11-18 | 2014-11-14 | 1.180 | 3,165,000 | -2,000 | 0.39% | 3,734,700 |
| 2014-11-11 | 2014-11-07 | 1.200 | 3,167,000 | +38,000 | 0.39% | 3,800,400 |
| 2014-11-04 | 2014-10-31 | 1.180 | 3,129,000 | +50,000 | 0.38% | 3,692,220 |
| 2014-10-21 | 2014-10-17 | 1.280 | 3,079,000 | +15,000 | 0.38% | 3,941,120 |
| 2014-10-09 | 2014-10-07 | 1.340 | 3,064,000 | -9,000 | 0.38% | 4,105,760 |
| 2014-10-08 | 2014-10-06 | 1.360 | 3,073,000 | +35,000 | 0.38% | 4,179,280 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,038,000 | -24,000 | 0.37% | 3,888,640 |
| 2014-10-03 | 2014-09-29 | 1.320 | 3,062,000 | +96,000 | 0.38% | 4,041,840 |
| 2014-09-19 | 2014-09-17 | 1.400 | 2,966,000 | -15,000 | 0.36% | 4,152,400 |
| 2014-09-16 | 2014-09-12 | 1.380 | 2,981,000 | +25,000 | 0.37% | 4,113,780 |
| 2014-09-12 | 2014-09-10 | 1.240 | 2,956,000 | -50,000 | 0.36% | 3,665,440 |
| 2014-09-05 | 2014-09-03 | 1.200 | 3,006,000 | +50,000 | 0.37% | 3,607,200 |
| 2014-09-01 | 2014-08-28 | 1.220 | 2,956,000 | -10,000 | 0.36% | 3,606,320 |
| 2014-08-29 | 2014-08-27 | 1.260 | 2,966,000 | -20,000 | 0.36% | 3,737,160 |
| 2014-08-25 | 2014-08-21 | 1.300 | 2,986,000 | +50,000 | 0.37% | 3,881,800 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,936,000 | -498,000 | 0.36% | 3,816,800 |
| 2014-08-20 | 2014-08-18 | 1.320 | 3,434,000 | -502,000 | 0.42% | 4,532,880 |
| 2014-08-11 | 2014-08-07 | 1.340 | 3,936,000 | +50,000 | 0.48% | 5,274,240 |
| 2014-08-08 | 2014-08-06 | 1.280 | 3,886,000 | +4,000 | 0.48% | 4,974,080 |
| 2014-08-06 | 2014-08-04 | 1.440 | 3,882,000 | +1,000,000 | 0.48% | 5,590,080 |
| 2014-08-01 | 2014-07-30 | 1.460 | 2,882,000 | -10,000 | 0.35% | 4,207,720 |
| 2014-07-31 | 2014-07-29 | 1.460 | 2,892,000 | -1,140,000 | 0.36% | 4,222,320 |
| 2014-07-21 | 2014-07-17 | 1.500 | 4,032,000 | -130,000 | 0.50% | 6,048,000 |
| 2014-07-17 | 2014-07-15 | 1.520 | 4,162,000 | +130,000 | 0.51% | 6,326,240 |
| 2014-07-16 | 2014-07-14 | 1.520 | 4,032,000 | +25,000 | 0.50% | 6,128,640 |
| 2014-07-09 | 2014-07-07 | 1.540 | 4,007,000 | +324,000 | 0.52% | 6,170,780 |
| 2014-07-08 | 2014-07-04 | 1.560 | 3,683,000 | -165,000 | 0.48% | 5,745,480 |
| 2014-06-27 | 2014-06-25 | 1.540 | 3,848,000 | +190,000 | 0.50% | 5,925,920 |
| 2014-06-18 | 2014-06-16 | 1.520 | 3,658,000 | +20,000 | 0.47% | 5,560,160 |
| 2014-06-10 | 2014-06-06 | 1.580 | 3,638,000 | +10,000 | 0.47% | 5,748,040 |
| 2014-05-30 | 2014-05-28 | 1.600 | 3,628,000 | +220,000 | 0.47% | 5,804,800 |
| 2014-05-29 | 2014-05-27 | 1.560 | 3,408,000 | +320,000 | 0.44% | 5,316,480 |
| 2014-05-26 | 2014-05-22 | 1.580 | 3,088,000 | +100,000 | 0.40% | 4,879,040 |
| 2014-05-15 | 2014-05-13 | 1.620 | 2,988,000 | -12,000 | 0.41% | 4,840,560 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,000,000 | +15,000 | 0.41% | 4,860,000 |
| 2014-04-24 | 2014-04-22 | 1.660 | 2,985,000 | -40,000 | 0.41% | 4,955,100 |
| 2014-04-16 | 2014-04-14 | 1.620 | 3,025,000 | -5,000 | 0.41% | 4,900,500 |
| 2014-03-31 | 2014-03-27 | 1.620 | 3,030,000 | -17,000 | 0.42% | 4,908,600 |
| 2014-03-28 | 2014-03-26 | 1.660 | 3,047,000 | -20,000 | 0.42% | 5,058,020 |
| 2014-03-18 | 2014-03-14 | 1.680 | 3,067,000 | +50,000 | 0.42% | 5,152,560 |
| 2014-03-17 | 2014-03-13 | 1.720 | 3,017,000 | +62,000 | 0.42% | 5,189,240 |
| 2014-03-14 | 2014-03-12 | 1.800 | 2,955,000 | -41,000 | 0.41% | 5,319,000 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,996,000 | -5,000 | 0.41% | 5,332,880 |
| 2014-03-06 | 2014-03-04 | 1.740 | 3,001,000 | -1,000 | 0.42% | 5,221,740 |
| 2014-03-05 | 2014-03-03 | 1.760 | 3,002,000 | +226,000 | 0.42% | 5,283,520 |
| 2014-02-26 | 2014-02-24 | 1.920 | 2,776,000 | -140,000 | 0.38% | 5,329,920 |
| 2014-02-24 | 2014-02-20 | 1.640 | 2,916,000 | -44,000 | 0.40% | 4,782,240 |
| 2014-02-19 | 2014-02-17 | 1.640 | 2,960,000 | +25,000 | 0.41% | 4,854,400 |
| 2014-02-18 | 2014-02-14 | 1.620 | 2,935,000 | +60,000 | 0.41% | 4,754,700 |
| 2014-02-17 | 2014-02-13 | 1.600 | 2,875,000 | +530,000 | 0.40% | 4,600,000 |
| 2014-02-14 | 2014-02-12 | 1.620 | 2,345,000 | +150,000 | 0.32% | 3,798,900 |
| 2014-02-13 | 2014-02-11 | 1.620 | 2,195,000 | -147,000 | 0.30% | 3,555,900 |
| 2014-02-12 | 2014-02-10 | 1.620 | 2,342,000 | -17,000 | 0.32% | 3,794,040 |
| 2014-02-10 | 2014-02-06 | 1.680 | 2,359,000 | +138,000 | 0.33% | 3,963,120 |
| 2014-02-07 | 2014-02-05 | 1.540 | 2,221,000 | +15,000 | 0.31% | 3,420,340 |
| 2014-02-06 | 2014-02-04 | 1.580 | 2,206,000 | -55,000 | 0.37% | 3,485,480 |
| 2014-02-05 | 2014-01-30 | 1.520 | 2,261,000 | +17,000 | 0.38% | 3,436,720 |
| 2014-02-04 | 2014-01-28 | 1.720 | 2,244,000 | -18,000 | 0.38% | 3,859,680 |
| 2014-01-29 | 2014-01-27 | 1.360 | 2,262,000 | -100,000 | 0.38% | 3,076,320 |
| 2014-01-28 | 2014-01-24 | 1.220 | 2,362,000 | +65,000 | 0.40% | 2,881,640 |
| 2014-01-27 | 2014-01-23 | 1.220 | 2,297,000 | -62,000 | 0.38% | 2,802,340 |
| 2014-01-24 | 2014-01-22 | 1.200 | 2,359,000 | +55,000 | 0.39% | 2,830,800 |
| 2014-01-23 | 2014-01-21 | 1.000 | 2,304,000 | +29,000 | 0.39% | 2,304,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 2,275,000 | -25,000 | 0.38% | 2,252,250 |
| 2014-01-17 | 2014-01-15 | 0.980 | 2,300,000 | +53,000 | 0.38% | 2,254,000 |
| 2014-01-10 | 2014-01-08 | 0.930 | 2,247,000 | -58,000 | 0.38% | 2,089,710 |
| 2013-12-20 | 2013-12-18 | 0.960 | 2,305,000 | +52,000 | 0.39% | 2,212,800 |
| 2013-10-23 | 2013-10-21 | 0.950 | 2,253,000 | -26,000 | 0.38% | 2,140,350 |
| 2013-10-22 | 2013-10-18 | 0.960 | 2,279,000 | -1,000 | 0.38% | 2,187,840 |
| 2013-10-21 | 2013-10-17 | 0.950 | 2,280,000 | +27,000 | 0.38% | 2,166,000 |
| 2013-10-17 | 2013-10-15 | 0.960 | 2,253,000 | -37,000 | 0.38% | 2,162,880 |
| 2013-10-16 | 2013-10-11 | 0.940 | 2,290,000 | +37,000 | 0.38% | 2,152,600 |
| 2013-08-16 | 2013-08-13 | 1.040 | 2,253,000 | +107,000 | 0.38% | 2,343,120 |
| 2013-08-15 | 2013-08-12 | 1.020 | 2,146,000 | +50,000 | 0.36% | 2,188,920 |
| 2013-07-19 | 2013-07-17 | 1.120 | 2,096,000 | -2,000 | 0.35% | 2,347,520 |
| 2013-07-08 | 2013-07-04 | 1.160 | 2,098,000 | +4,000 | 0.35% | 2,433,680 |
| 2013-07-05 | 2013-07-03 | 1.160 | 2,094,000 | -3,000 | 0.35% | 2,429,040 |
| 2013-07-04 | 2013-07-02 | 1.140 | 2,097,000 | -1,000 | 0.35% | 2,390,580 |
| 2013-05-16 | 2013-05-14 | 1.220 | 2,098,000 | -51,000 | 0.35% | 2,559,560 |
| 2013-05-15 | 2013-05-13 | 1.200 | 2,149,000 | -40,000 | 0.36% | 2,578,800 |
| 2013-05-14 | 2013-05-10 | 1.200 | 2,189,000 | -36,000 | 0.37% | 2,626,800 |
| 2013-05-10 | 2013-05-08 | 1.200 | 2,225,000 | -1,000 | 0.37% | 2,670,000 |
| 2013-05-09 | 2013-05-07 | 1.240 | 2,226,000 | -2,000 | 0.37% | 2,760,240 |
| 2013-05-03 | 2013-04-30 | 1.240 | 2,228,000 | -65,000 | 0.37% | 2,762,720 |
| 2013-04-30 | 2013-04-26 | 1.260 | 2,293,000 | -49,000 | 0.38% | 2,889,180 |
| 2013-04-25 | 2013-04-23 | 1.240 | 2,342,000 | -251,000 | 0.39% | 2,904,080 |
| 2013-04-24 | 2013-04-22 | 1.280 | 2,593,000 | -3,000 | 0.43% | 3,319,040 |
| 2013-04-16 | 2013-04-12 | 1.280 | 2,596,000 | -2,000 | 0.43% | 3,322,880 |
| 2013-04-03 | 2013-03-28 | 1.300 | 2,598,000 | -48,000 | 0.43% | 3,377,400 |
| 2013-04-02 | 2013-03-27 | 1.280 | 2,646,000 | +50,000 | 0.44% | 3,386,880 |
| 2013-03-25 | 2013-03-21 | 1.360 | 2,596,000 | +37,000 | 0.43% | 3,530,560 |
| 2013-03-19 | 2013-03-15 | 1.360 | 2,559,000 | +498,000 | 0.43% | 3,480,240 |
| 2013-03-18 | 2013-03-14 | 1.300 | 2,061,000 | -391,000 | 0.34% | 2,679,300 |
| 2013-03-15 | 2013-03-13 | 1.260 | 2,452,000 | -109,000 | 0.41% | 3,089,520 |
| 2013-03-14 | 2013-03-12 | 1.280 | 2,561,000 | +500,000 | 0.43% | 3,278,080 |
| 2013-01-14 | 2013-01-10 | 1.160 | 2,061,000 | +147,000 | 0.34% | 2,390,760 |
| 2013-01-11 | 2013-01-09 | 1.200 | 1,914,000 | +225,000 | 0.32% | 2,296,800 |
| 2012-12-11 | 2012-12-07 | 1.280 | 1,689,000 | -5,000 | 0.28% | 2,161,920 |
| 2012-12-10 | 2012-12-06 | 1.260 | 1,694,000 | -6,000 | 0.28% | 2,134,440 |
| 2012-11-15 | 2012-11-13 | 1.400 | 1,700,000 | -4,000 | 0.28% | 2,380,000 |
| 2012-11-13 | 2012-11-09 | 1.360 | 1,704,000 | +500,000 | 0.29% | 2,317,440 |
| 2012-09-04 | 2012-08-31 | 1.400 | 1,204,000 | -20,000 | 0.20% | 1,685,600 |
| 2012-07-23 | 2012-07-19 | 1.100 | 1,224,000 | -100,000 | 0.21% | 1,346,400 |
| 2012-05-28 | 2012-05-24 | 1.120 | 1,324,000 | -300,000 | 0.22% | 1,482,880 |
| 2012-05-25 | 2012-05-23 | 1.040 | 1,624,000 | +10,000 | 0.27% | 1,688,960 |
| 2012-05-23 | 2012-05-21 | 1.060 | 1,614,000 | +300,000 | 0.27% | 1,710,840 |
| 2011-09-26 | 2011-09-22 | 1.500 | 1,314,000 | -5,000 | 0.22% | 1,971,000 |
| 2011-08-16 | 2011-08-12 | 1.760 | 1,319,000 | -50,000 | 0.22% | 2,321,440 |
| 2011-08-09 | 2011-08-05 | 1.860 | 1,369,000 | -60,000 | 0.23% | 2,546,340 |
| 2011-08-03 | 2011-08-01 | 1.960 | 1,429,000 | -30,000 | 0.24% | 2,800,840 |
| 2011-07-28 | 2011-07-26 | 2.000 | 1,459,000 | +55,000 | 0.25% | 2,918,000 |
| 2011-07-14 | 2011-07-12 | 2.180 | 1,404,000 | -78,000 | 0.24% | 3,060,720 |
| 2011-07-13 | 2011-07-11 | 2.080 | 1,482,000 | +118,000 | 0.25% | 3,082,560 |
| 2011-07-12 | 2011-07-08 | 2.300 | 1,364,000 | +95,000 | 0.23% | 3,137,200 |
| 2011-07-08 | 2011-07-06 | 2.120 | 1,269,000 | +25,000 | 0.22% | 2,690,280 |
| 2011-07-06 | 2011-07-04 | 1.980 | 1,244,000 | +6,000 | 0.21% | 2,463,120 |
| 2011-07-05 | 2011-06-30 | 1.960 | 1,238,000 | +19,000 | 0.21% | 2,426,480 |
| 2011-07-04 | 2011-06-29 | 1.780 | 1,219,000 | -110,000 | 0.21% | 2,169,820 |
| 2011-06-28 | 2011-06-24 | 2.060 | 1,329,000 | -20,000 | 0.23% | 2,737,740 |
| 2011-06-14 | 2011-06-10 | 2.200 | 1,349,000 | +10,000 | 0.23% | 2,967,800 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,339,000 | -40,000 | 0.23% | 3,079,700 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,379,000 | -20,000 | 0.24% | 3,226,860 |
| 2011-04-21 | 2011-04-19 | 2.340 | 1,399,000 | -5,000 | 0.24% | 3,273,660 |
| 2011-04-15 | 2011-04-13 | 2.360 | 1,404,000 | +10,000 | 0.24% | 3,313,440 |
| 2011-04-11 | 2011-04-07 | 2.380 | 1,394,000 | +25,000 | 0.24% | 3,317,720 |
| 2011-03-24 | 2011-03-22 | 2.380 | 1,369,000 | -150,000 | 0.24% | 3,258,220 |
| 2011-03-22 | 2011-03-18 | 2.360 | 1,519,000 | +40,000 | 0.27% | 3,584,840 |
| 2011-03-21 | 2011-03-17 | 2.300 | 1,479,000 | +105,000 | 0.26% | 3,401,700 |
| 2011-03-16 | 2011-03-14 | 2.380 | 1,374,000 | -99,000 | 0.24% | 3,270,120 |
| 2011-03-14 | 2011-03-10 | 2.440 | 1,473,000 | +124,000 | 0.26% | 3,594,120 |
| 2011-03-11 | 2011-03-09 | 2.460 | 1,349,000 | +95,000 | 0.24% | 3,318,540 |
| 2011-03-10 | 2011-03-08 | 2.420 | 1,254,000 | +50,000 | 0.22% | 3,034,680 |
| 2011-03-09 | 2011-03-07 | 2.380 | 1,204,000 | -60,000 | 0.21% | 2,865,520 |
| 2011-03-08 | 2011-03-04 | 2.320 | 1,264,000 | -450,000 | 0.22% | 2,932,480 |
| 2011-03-04 | 2011-03-02 | 2.360 | 1,714,000 | +125,000 | 0.30% | 4,045,040 |
| 2011-03-03 | 2011-03-01 | 2.320 | 1,589,000 | +45,000 | 0.28% | 3,686,480 |
| 2011-02-24 | 2011-02-22 | 2.260 | 1,544,000 | -25,000 | 0.27% | 3,489,440 |
| 2011-02-22 | 2011-02-18 | 2.360 | 1,569,000 | -35,000 | 0.27% | 3,702,840 |
| 2011-02-11 | 2011-02-09 | 2.380 | 1,604,000 | +5,000 | 0.28% | 3,817,520 |
| 2011-02-10 | 2011-02-08 | 2.420 | 1,599,000 | +15,000 | 0.28% | 3,869,580 |
| 2011-02-09 | 2011-02-07 | 2.460 | 1,584,000 | +25,000 | 0.28% | 3,896,640 |
| 2011-02-08 | 2011-02-02 | 2.480 | 1,559,000 | +6,000 | 0.27% | 3,866,320 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,553,000 | -50,000 | 0.27% | 3,758,260 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,603,000 | +114,000 | 0.28% | 3,911,320 |
| 2011-01-28 | 2011-01-26 | 2.380 | 1,489,000 | +36,000 | 0.26% | 3,543,820 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,453,000 | -11,000 | 0.25% | 3,487,200 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,464,000 | -85,000 | 0.26% | 3,513,600 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,549,000 | -49,000 | 0.27% | 3,779,560 |
| 2011-01-20 | 2011-01-18 | 2.400 | 1,598,000 | -1,000 | 0.28% | 3,835,200 |
| 2011-01-18 | 2011-01-14 | 2.380 | 1,599,000 | +50,000 | 0.28% | 3,805,620 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,549,000 | +11,000 | 0.27% | 3,655,640 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,538,000 | +85,000 | 0.27% | 3,568,160 |
| 2011-01-13 | 2011-01-11 | 2.400 | 1,453,000 | -25,000 | 0.25% | 3,487,200 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,478,000 | +150,000 | 0.26% | 3,635,880 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,328,000 | -10,000 | 0.23% | 3,373,120 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,338,000 | +260,000 | 0.23% | 3,318,240 |
| 2011-01-05 | 2011-01-03 | 2.360 | 1,078,000 | +5,000 | 0.19% | 2,544,080 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,073,000 | +65,000 | 0.19% | 2,553,740 |
| 2011-01-03 | 2010-12-29 | 2.460 | 1,008,000 | -36,000 | 0.18% | 2,479,680 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,044,000 | +1,000 | 0.18% | 2,818,800 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,043,000 | +5,000 | 0.18% | 2,732,660 |
| 2010-12-17 | 2010-12-15 | 2.800 | 1,038,000 | +36,000 | 0.18% | 2,906,400 |
| 2010-12-16 | 2010-12-14 | 2.800 | 1,002,000 | -6,000 | 0.17% | 2,805,600 |
| 2010-12-14 | 2010-12-10 | 2.740 | 1,008,000 | -40,000 | 0.18% | 2,761,920 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,048,000 | -21,000 | 0.19% | 2,808,640 |
| 2010-12-10 | 2010-12-08 | 2.780 | 1,069,000 | +50,000 | 0.19% | 2,971,820 |
| 2010-12-09 | 2010-12-07 | 2.720 | 1,019,000 | -33,000 | 0.18% | 2,771,680 |
| 2010-12-08 | 2010-12-06 | 2.740 | 1,052,000 | -22,000 | 0.19% | 2,882,480 |
| 2010-12-07 | 2010-12-03 | 2.880 | 1,074,000 | -10,000 | 0.19% | 3,093,120 |
| 2010-12-06 | 2010-12-02 | 2.720 | 1,084,000 | -10,000 | 0.19% | 2,948,480 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,094,000 | -13,000 | 0.20% | 2,800,640 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,107,000 | +5,000 | 0.20% | 2,634,660 |
| 2010-12-01 | 2010-11-29 | 2.400 | 1,102,000 | +40,000 | 0.20% | 2,644,800 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,062,000 | -19,000 | 0.19% | 2,485,080 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,081,000 | +5,000 | 0.19% | 2,464,680 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,076,000 | -155,000 | 0.19% | 2,539,360 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,231,000 | +52,000 | 0.22% | 2,658,960 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,179,000 | +105,000 | 0.21% | 2,523,060 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,074,000 | +6,000 | 0.19% | 2,513,160 |
| 2010-11-19 | 2010-11-17 | 2.440 | 1,068,000 | +5,000 | 0.19% | 2,605,920 |
| 2010-11-18 | 2010-11-16 | 2.440 | 1,063,000 | +45,000 | 0.19% | 2,593,720 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,018,000 | -11,000 | 0.18% | 2,606,080 |
| 2010-11-16 | 2010-11-12 | 2.540 | 1,029,000 | -22,000 | 0.18% | 2,613,660 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,051,000 | +30,000 | 0.19% | 2,900,760 |
| 2010-11-12 | 2010-11-10 | 2.880 | 1,021,000 | +10,000 | 0.18% | 2,940,480 |
| 2010-11-10 | 2010-11-08 | 3.040 | 1,011,000 | +63,000 | 0.18% | 3,073,440 |
| 2010-11-08 | 2010-11-04 | 2.720 | 948,000 | -20,000 | 0.17% | 2,578,560 |
| 2010-11-04 | 2010-11-02 | 2.740 | 968,000 | -10,000 | 0.17% | 2,652,320 |
| 2010-11-03 | 2010-11-01 | 2.820 | 978,000 | +70,000 | 0.18% | 2,757,960 |
| 2010-11-02 | 2010-10-29 | 2.600 | 908,000 | -38,000 | 0.16% | 2,360,800 |
| 2010-11-01 | 2010-10-28 | 2.540 | 946,000 | +50,000 | 0.17% | 2,402,840 |
| 2010-10-29 | 2010-10-27 | 2.600 | 896,000 | +6,000 | 0.16% | 2,329,600 |
| 2010-10-28 | 2010-10-26 | 2.560 | 890,000 | +33,000 | 0.16% | 2,278,400 |
| 2010-10-27 | 2010-10-25 | 2.440 | 857,000 | -3,000 | 0.16% | 2,091,080 |
| 2010-10-22 | 2010-10-20 | 2.220 | 860,000 | +3,000 | 0.16% | 1,909,200 |
| 2010-10-21 | 2010-10-19 | 2.260 | 857,000 | -10,000 | 0.16% | 1,936,820 |
| 2010-10-20 | 2010-10-18 | 2.180 | 867,000 | -50,000 | 0.16% | 1,890,060 |
| 2010-10-19 | 2010-10-15 | 2.140 | 917,000 | +10,000 | 0.17% | 1,962,380 |
| 2010-10-15 | 2010-10-13 | 2.000 | 907,000 | +7,000 | 0.17% | 1,814,000 |
| 2010-10-11 | 2010-10-07 | 1.860 | 900,000 | -3,000 | 0.16% | 1,674,000 |
| 2010-10-05 | 2010-09-30 | 1.880 | 903,000 | -4,000 | 0.16% | 1,697,640 |
| 2010-10-04 | 2010-09-29 | 1.860 | 907,000 | -47,000 | 0.17% | 1,687,020 |
| 2010-09-15 | 2010-09-13 | 1.660 | 954,000 | -15,000 | 0.17% | 1,583,640 |
| 2010-09-13 | 2010-09-09 | 1.480 | 969,000 | +15,000 | 0.20% | 1,434,120 |
| 2010-09-10 | 2010-09-08 | 1.520 | 954,000 | +10,000 | 0.20% | 1,450,080 |
| 2010-08-23 | 2010-08-19 | 1.440 | 944,000 | +15,000 | 0.21% | 1,359,360 |
| 2010-08-19 | 2010-08-17 | 1.460 | 929,000 | +4,000 | 0.21% | 1,356,340 |
| 2010-08-18 | 2010-08-16 | 1.560 | 925,000 | +25,000 | 0.21% | 1,443,000 |
| 2010-08-17 | 2010-08-13 | 1.580 | 900,000 | -18,000 | 0.20% | 1,422,000 |
| 2010-08-16 | 2010-08-12 | 1.640 | 918,000 | -3,000 | 0.21% | 1,505,520 |
| 2010-08-10 | 2010-08-06 | 1.540 | 921,000 | -50,000 | 0.21% | 1,418,340 |
| 2010-08-06 | 2010-08-04 | 1.540 | 971,000 | -15,000 | 0.22% | 1,495,340 |
| 2010-08-05 | 2010-08-03 | 1.320 | 986,000 | -17,000 | 0.25% | 1,301,520 |
| 2010-08-02 | 2010-07-29 | 1.140 | 1,003,000 | +20,000 | 0.25% | 1,143,420 |
| 2010-07-23 | 2010-07-21 | 1.240 | 983,000 | -85,000 | 0.25% | 1,218,920 |
| 2010-05-18 | 2010-05-14 | 1.380 | 1,068,000 | -5,000 | 0.27% | 1,473,840 |
| 2010-05-17 | 2010-05-13 | 1.400 | 1,073,000 | +5,000 | 0.27% | 1,502,200 |
| 2010-05-14 | 2010-05-12 | 1.260 | 1,068,000 | -8,000 | 0.27% | 1,345,680 |
| 2010-05-07 | 2010-05-05 | 1.200 | 1,076,000 | +50,000 | 0.27% | 1,291,200 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,026,000 | +50,000 | 0.26% | 1,374,840 |
| 2010-04-21 | 2010-04-19 | 1.340 | 976,000 | -23,000 | 0.25% | 1,307,840 |
| 2010-04-15 | 2010-04-13 | 1.520 | 999,000 | -2,000 | 0.25% | 1,518,480 |
| 2010-04-13 | 2010-04-09 | 1.540 | 1,001,000 | +30,000 | 0.25% | 1,541,540 |
| 2010-04-12 | 2010-04-08 | 1.460 | 971,000 | +23,000 | 0.24% | 1,417,660 |
| 2010-04-07 | 2010-03-31 | 1.520 | 948,000 | +5,000 | 0.24% | 1,440,960 |
| 2010-04-01 | 2010-03-30 | 1.620 | 943,000 | +20,000 | 0.24% | 1,527,660 |
| 2010-03-31 | 2010-03-29 | 1.600 | 923,000 | -20,000 | 0.23% | 1,476,800 |
| 2010-03-30 | 2010-03-26 | 1.560 | 943,000 | +20,000 | 0.24% | 1,471,080 |
| 2010-03-29 | 2010-03-25 | 1.620 | 923,000 | +375,000 | 0.23% | 1,495,260 |
| 2010-03-25 | 2010-03-23 | 1.400 | 548,000 | -10,000 | 0.14% | 767,200 |
| 2010-03-24 | 2010-03-22 | 1.300 | 558,000 | -10,000 | 0.14% | 725,400 |
| 2010-03-23 | 2010-03-19 | 1.340 | 568,000 | -35,000 | 0.14% | 761,120 |
| 2010-03-22 | 2010-03-18 | 1.360 | 603,000 | +35,000 | 0.15% | 820,080 |
| 2010-03-19 | 2010-03-17 | 1.320 | 568,000 | +5,000 | 0.14% | 749,760 |
| 2010-03-18 | 2010-03-16 | 1.340 | 563,000 | +110,000 | 0.14% | 754,420 |
| 2010-03-12 | 2010-03-10 | 1.240 | 453,000 | -35,000 | 0.11% | 561,720 |
| 2010-03-11 | 2010-03-09 | 1.220 | 488,000 | +166,000 | 0.12% | 595,360 |
| 2010-03-10 | 2010-03-08 | 1.160 | 322,000 | -13,000 | 0.08% | 373,520 |
| 2010-03-05 | 2010-03-03 | 0.980 | 335,000 | -410,000 | 0.08% | 328,300 |
| 2010-01-27 | 2010-01-25 | 1.080 | 745,000 | -7,000 | 0.19% | 804,600 |
| 2010-01-25 | 2010-01-21 | 1.060 | 752,000 | +13,000 | 0.19% | 797,120 |
| 2010-01-22 | 2010-01-20 | 1.020 | 739,000 | -2,000 | 0.21% | 753,780 |
| 2010-01-21 | 2010-01-19 | 1.140 | 741,000 | -47,000 | 0.21% | 844,740 |
| 2010-01-20 | 2010-01-18 | 0.910 | 788,000 | +5,000 | 0.23% | 717,080 |
| 2010-01-05 | 2009-12-31 | 0.940 | 783,000 | -20,000 | 0.26% | 736,020 |
| 2009-12-16 | 2009-12-14 | 0.960 | 803,000 | +7,000 | 0.26% | 770,880 |
| 2009-12-11 | 2009-12-09 | 1.000 | 796,000 | -125,000 | 0.28% | 796,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 921,000 | -5,000 | 0.32% | 994,680 |
| 2009-12-07 | 2009-12-03 | 0.990 | 926,000 | -10,000 | 0.32% | 916,740 |
| 2009-12-04 | 2009-12-02 | 1.040 | 936,000 | -25,000 | 0.33% | 973,440 |
| 2009-11-26 | 2009-11-24 | 1.040 | 961,000 | +40,000 | 0.33% | 999,440 |
| 2009-11-25 | 2009-11-23 | 1.060 | 921,000 | -20,000 | 0.32% | 976,260 |
| 2009-11-24 | 2009-11-20 | 1.380 | 941,000 | +25,000 | 0.33% | 1,298,580 |
| 2009-11-20 | 2009-11-18 | 0.840 | 916,000 | -5,000 | 0.32% | 769,440 |
| 2009-11-12 | 2009-11-10 | 0.780 | 921,000 | +125,000 | 0.32% | 718,380 |
| 2009-10-12 | 2009-10-08 | 0.750 | 796,000 | -8,000 | 0.28% | 597,000 |
| 2009-09-18 | 2009-09-16 | 0.790 | 804,000 | +25,000 | 0.28% | 635,160 |
| 2009-09-11 | 2009-09-09 | 0.800 | 779,000 | -1,000 | 0.27% | 623,200 |
| 2009-09-08 | 2009-09-04 | 0.800 | 780,000 | +5,000 | 0.27% | 624,000 |
| 2009-09-01 | 2009-08-28 | 0.930 | 775,000 | -5,000 | 0.27% | 720,750 |
| 2009-08-24 | 2009-08-20 | 0.920 | 780,000 | -5,000 | 0.27% | 717,600 |
| 2009-08-21 | 2009-08-19 | 0.870 | 785,000 | +5,000 | 0.27% | 682,950 |
| 2009-08-10 | 2009-08-06 | 0.920 | 780,000 | -3,000 | 0.27% | 717,600 |
| 2009-08-06 | 2009-08-04 | 1.020 | 783,000 | -70,000 | 0.27% | 798,660 |
| 2009-08-05 | 2009-08-03 | 1.060 | 853,000 | +53,000 | 0.30% | 904,180 |
| 2009-08-04 | 2009-07-31 | 1.080 | 800,000 | +57,000 | 0.28% | 864,000 |
| 2009-07-21 | 2009-07-17 | 0.910 | 743,000 | +13,000 | 0.26% | 676,130 |
| 2009-07-14 | 2009-07-10 | 1.060 | 730,000 | -37,000 | 0.25% | 773,800 |
| 2009-07-13 | 2009-07-09 | 1.200 | 767,000 | +54,000 | 0.27% | 920,400 |
| 2009-06-08 | 2009-06-04 | 0.960 | 713,000 | -15,000 | 0.25% | 684,480 |
| 2009-06-05 | 2009-06-03 | 1.000 | 728,000 | +4,000 | 0.25% | 728,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 724,000 | -10,000 | 0.25% | 810,880 |
| 2009-05-26 | 2009-05-22 | 1.040 | 734,000 | +15,000 | 0.26% | 763,360 |
| 2009-05-25 | 2009-05-21 | 1.220 | 719,000 | +15,000 | 0.25% | 877,180 |
| 2009-01-21 | 2009-01-19 | 0.380 | 704,000 | +60,000 | 0.25% | 267,520 |
| 2008-11-19 | 2008-11-17 | 0.560 | 644,000 | -10,000 | 0.23% | 360,640 |
| 2008-11-05 | 2008-11-03 | 0.500 | 654,000 | +10,000 | 0.23% | 327,000 |
| 2008-09-22 | 2008-09-18 | 0.420 | 644,000 | +10,000 | 0.23% | 270,480 |
| 2008-09-16 | 2008-09-11 | 0.760 | 634,000 | -1,000 | 0.22% | 481,840 |
| 2008-09-09 | 2008-09-05 | 1.120 | 635,000 | -5,000 | 0.22% | 711,200 |
| 2008-08-25 | 2008-08-20 | 1.220 | 640,000 | -7,000 | 0.23% | 780,800 |
| 2008-08-15 | 2008-08-13 | 1.300 | 647,000 | -5,000 | 0.23% | 841,100 |
| 2008-08-01 | 2008-07-30 | 1.300 | 652,000 | -10,000 | 0.23% | 847,600 |
| 2008-05-29 | 2008-05-27 | 1.300 | 662,000 | -15,000 | 0.23% | 860,600 |
| 2008-05-28 | 2008-05-26 | 1.480 | 677,000 | +15,000 | 0.24% | 1,001,960 |
| 2008-05-15 | 2008-05-13 | 1.500 | 662,000 | +1,000 | 0.23% | 993,000 |
| 2008-03-18 | 2008-03-14 | 1.880 | 661,000 | -20,000 | 0.23% | 1,242,680 |
| 2008-02-28 | 2008-02-26 | 2.080 | 681,000 | +3,000 | 0.24% | 1,416,480 |
| 2007-11-26 | 2007-11-22 | 2.080 | 678,000 | +1,000 | 0.24% | 1,410,240 |
| 2007-11-22 | 2007-11-20 | 2.180 | 677,000 | -50,000 | 0.24% | 1,475,860 |
| 2007-11-19 | 2007-11-15 | 2.340 | 727,000 | +2,000 | 0.26% | 1,701,180 |
| 2007-11-16 | 2007-11-14 | 2.300 | 725,000 | +2,000 | 0.26% | 1,667,500 |
| 2007-11-09 | 2007-11-07 | 2.680 | 723,000 | -10,000 | 0.26% | 1,937,640 |
| 2007-11-07 | 2007-11-05 | 2.500 | 733,000 | +15,000 | 0.26% | 1,832,500 |
| 2007-11-06 | 2007-11-02 | 2.620 | 718,000 | -15,000 | 0.25% | 1,881,160 |
| 2007-11-05 | 2007-11-01 | 2.440 | 733,000 | -20,000 | 0.26% | 1,788,520 |
| 2007-11-02 | 2007-10-31 | 2.060 | 753,000 | +10,000 | 0.27% | 1,551,180 |
| 2007-11-01 | 2007-10-30 | 2.100 | 743,000 | +10,000 | 0.26% | 1,560,300 |
| 2007-10-31 | 2007-10-29 | 2.120 | 733,000 | +15,000 | 0.26% | 1,553,960 |
| 2007-10-29 | 2007-10-25 | 2.200 | 718,000 | +2,000 | 0.25% | 1,579,600 |
| 2007-10-23 | 2007-10-18 | 2.180 | 716,000 | +10,000 | 0.25% | 1,560,880 |
| 2007-10-18 | 2007-10-16 | 2.260 | 706,000 | +10,000 | 0.25% | 1,595,560 |
| 2007-10-15 | 2007-10-11 | 2.780 | 696,000 | -9,000 | 0.25% | 1,934,880 |
| 2007-10-03 | 2007-09-28 | 3.440 | 705,000 | +5,000 | 0.25% | 2,425,200 |
| 2007-09-27 | 2007-09-24 | 3.440 | 700,000 | -5,000 | 0.25% | 2,408,000 |
| 2007-09-18 | 2007-09-14 | 3.520 | 705,000 | +9,000 | 0.25% | 2,481,600 |
| 2007-08-28 | 2007-08-24 | 3.500 | 696,000 | -1,000 | 0.25% | 2,436,000 |
| 2007-08-23 | 2007-08-21 | 3.100 | 697,000 | +25,000 | 0.25% | 2,160,700 |
| 2007-08-21 | 2007-08-17 | 2.720 | 672,000 | +50,000 | 0.24% | 1,827,840 |
| 2007-08-17 | 2007-08-15 | 3.700 | 622,000 | +32,000 | 0.22% | 2,301,400 |
| 2007-08-16 | 2007-08-14 | 3.880 | 590,000 | +150,000 | 0.21% | 2,289,200 |
| 2007-08-15 | 2007-08-13 | 3.880 | 440,000 | +194,000 | 0.16% | 1,707,200 |
| 2007-08-14 | 2007-08-10 | 3.900 | 246,000 | +5,000 | 0.09% | 959,400 |
| 2007-08-06 | 2007-08-02 | 4.300 | 241,000 | -5,000 | 0.09% | 1,036,300 |
| 2007-08-03 | 2007-08-01 | 4.320 | 246,000 | -15,000 | 0.09% | 1,062,720 |
| 2007-08-02 | 2007-07-31 | 4.620 | 261,000 | -2,000 | 0.09% | 1,205,820 |
| 2007-08-01 | 2007-07-30 | 4.600 | 263,000 | -8,000 | 0.09% | 1,209,800 |
| 2007-07-25 | 2007-07-23 | 4.620 | 271,000 | +1,000 | 0.14% | 1,252,020 |
| 2007-07-24 | 2007-07-20 | 4.980 | 270,000 | -106,000 | 0.14% | 1,344,600 |
| 2007-07-17 | 2007-07-13 | 5.520 | 376,000 | +5,000 | 0.19% | 2,075,520 |
| 2007-07-16 | 2007-07-12 | 5.240 | 371,000 | +65,000 | 0.19% | 1,944,040 |
| 2007-07-13 | 2007-07-11 | 5.300 | 306,000 | +5,000 | 0.16% | 1,621,800 |
| 2007-07-12 | 2007-07-10 | 5.400 | 301,000 | -26,000 | 0.15% | 1,625,400 |
| 2007-07-11 | 2007-07-09 | 5.400 | 327,000 | +10,000 | 0.17% | 1,765,800 |
| 2007-07-09 | 2007-07-05 | 4.000 | 317,000 | -44,000 | 0.16% | 1,268,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 361,000 | +90,000 | 0.19% | 1,444,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 271,000 | -40,000 | 0.14% | 1,154,460 |
| 2007-07-03 | 2007-06-28 | 5.100 | 311,000 | -6,000 | 0.16% | 1,586,100 |
| 2007-06-29 | 2007-06-27 | 5.260 | 317,000 | +25,000 | 0.19% | 1,667,420 |
| 2007-06-28 | 2007-06-26 | 5.400 | 292,000 | -10,000 | 0.18% | 1,576,800 |
| 2007-06-27 | 2007-06-25 | 5.260 | 302,000 | +12,000 | 0.18% | 1,588,520 |
| 2007-06-26 | 2007-06-22 | 5.420 | 290,000 | 0.17% | 1,571,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy