History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-13 | 2025-10-09 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-10 | 2025-10-08 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-09 | 2025-10-06 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-08 | 2025-10-03 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-06 | 2025-10-02 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-03 | 2025-09-30 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-10-02 | 2025-09-29 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-30 | 2025-09-26 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-29 | 2025-09-25 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-26 | 2025-09-24 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-25 | 2025-09-23 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-24 | 2025-09-22 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-23 | 2025-09-19 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-22 | 2025-09-18 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-19 | 2025-09-17 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-18 | 2025-09-16 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-17 | 2025-09-15 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-16 | 2025-09-12 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-15 | 2025-09-11 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-12 | 2025-09-10 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-11 | 2025-09-09 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-10 | 2025-09-08 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-09 | 2025-09-05 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-08 | 2025-09-04 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-05 | 2025-09-03 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-04 | 2025-09-02 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-03 | 2025-09-01 | 0.088 | 33,216,000 | +0 | 0.41% | 2,923,008 |
| 2025-09-02 | 2025-08-29 | 0.088 | 33,216,000 | -56,000 | 0.41% | 2,923,008 |
| 2025-08-29 | 2025-08-27 | 0.084 | 33,272,000 | -1,328,000 | 0.41% | 2,794,848 |
| 2025-08-28 | 2025-08-26 | 0.087 | 34,600,000 | +8,000 | 0.43% | 3,010,200 |
| 2025-08-27 | 2025-08-25 | 0.089 | 34,592,000 | -48,000 | 0.43% | 3,078,688 |
| 2025-08-19 | 2025-08-15 | 0.091 | 34,640,000 | -184,000 | 0.43% | 3,152,240 |
| 2025-08-18 | 2025-08-14 | 0.092 | 34,824,000 | +1,680,000 | 0.43% | 3,203,808 |
| 2025-08-15 | 2025-08-13 | 0.095 | 33,144,000 | +320,000 | 0.41% | 3,148,680 |
| 2025-08-14 | 2025-08-12 | 0.096 | 32,824,000 | -72,000 | 0.41% | 3,151,104 |
| 2025-08-12 | 2025-08-08 | 0.095 | 32,896,000 | -24,000 | 0.41% | 3,125,120 |
| 2025-08-11 | 2025-08-07 | 0.099 | 32,920,000 | -96,000 | 0.41% | 3,259,080 |
| 2025-08-08 | 2025-08-06 | 0.101 | 33,016,000 | -104,000 | 0.41% | 3,334,616 |
| 2025-08-06 | 2025-08-04 | 0.095 | 33,120,000 | -136,000 | 0.41% | 3,146,400 |
| 2025-08-05 | 2025-08-01 | 0.093 | 33,256,000 | -80,000 | 0.41% | 3,092,808 |
| 2025-08-04 | 2025-07-31 | 0.091 | 33,336,000 | -232,000 | 0.41% | 3,033,576 |
| 2025-08-01 | 2025-07-30 | 0.094 | 33,568,000 | -16,000 | 0.42% | 3,155,392 |
| 2025-07-31 | 2025-07-29 | 0.093 | 33,584,000 | -32,000 | 0.42% | 3,123,312 |
| 2025-07-29 | 2025-07-25 | 0.097 | 33,616,000 | -88,000 | 0.42% | 3,260,752 |
| 2025-07-28 | 2025-07-24 | 0.095 | 33,704,000 | -208,000 | 0.42% | 3,201,880 |
| 2025-07-25 | 2025-07-23 | 0.095 | 33,912,000 | -144,000 | 0.42% | 3,221,640 |
| 2025-07-24 | 2025-07-22 | 0.097 | 34,056,000 | +16,000 | 0.42% | 3,303,432 |
| 2025-07-23 | 2025-07-21 | 0.095 | 34,040,000 | -48,000 | 0.42% | 3,233,800 |
| 2025-07-22 | 2025-07-18 | 0.097 | 34,088,000 | -88,000 | 0.42% | 3,306,536 |
| 2025-07-21 | 2025-07-17 | 0.098 | 34,176,000 | +248,000 | 0.43% | 3,349,248 |
| 2025-07-17 | 2025-07-15 | 0.098 | 33,928,000 | +104,000 | 0.42% | 3,324,944 |
| 2025-07-16 | 2025-07-14 | 0.098 | 33,824,000 | -96,000 | 0.42% | 3,314,752 |
| 2025-07-15 | 2025-07-11 | 0.096 | 33,920,000 | -72,000 | 0.42% | 3,256,320 |
| 2025-07-14 | 2025-07-10 | 0.097 | 33,992,000 | -48,000 | 0.42% | 3,297,224 |
| 2025-07-11 | 2025-07-09 | 0.099 | 34,040,000 | +304,000 | 0.42% | 3,369,960 |
| 2025-07-10 | 2025-07-08 | 0.099 | 33,736,000 | -64,000 | 0.42% | 3,339,864 |
| 2025-07-09 | 2025-07-07 | 0.099 | 33,800,000 | +216,000 | 0.42% | 3,346,200 |
| 2025-07-08 | 2025-07-04 | 0.098 | 33,584,000 | +104,000 | 0.42% | 3,291,232 |
| 2025-07-07 | 2025-07-03 | 0.097 | 33,480,000 | -248,000 | 0.42% | 3,247,560 |
| 2025-07-04 | 2025-07-02 | 0.095 | 33,728,000 | +240,000 | 0.42% | 3,204,160 |
| 2025-07-03 | 2025-06-30 | 0.096 | 33,488,000 | +192,000 | 0.42% | 3,214,848 |
| 2025-07-02 | 2025-06-27 | 0.112 | 33,296,000 | +32,000 | 0.41% | 3,729,152 |
| 2025-06-30 | 2025-06-26 | 0.110 | 33,264,000 | -8,000 | 0.41% | 3,659,040 |
| 2025-06-27 | 2025-06-25 | 0.113 | 33,272,000 | -40,000 | 0.41% | 3,759,736 |
| 2025-06-26 | 2025-06-24 | 0.111 | 33,312,000 | -136,000 | 0.41% | 3,697,632 |
| 2025-06-24 | 2025-06-20 | 0.111 | 33,448,000 | -16,000 | 0.42% | 3,712,728 |
| 2025-06-23 | 2025-06-19 | 0.112 | 33,464,000 | -48,000 | 0.42% | 3,747,968 |
| 2025-06-20 | 2025-06-18 | 0.114 | 33,512,000 | -16,000 | 0.42% | 3,820,368 |
| 2025-06-19 | 2025-06-17 | 0.114 | 33,528,000 | +24,000 | 0.42% | 3,822,192 |
| 2025-06-18 | 2025-06-16 | 0.114 | 33,504,000 | +24,000 | 0.42% | 3,819,456 |
| 2025-06-16 | 2025-06-12 | 0.115 | 33,480,000 | +48,000 | 0.42% | 3,850,200 |
| 2025-06-13 | 2025-06-11 | 0.117 | 33,432,000 | +48,000 | 0.42% | 3,911,544 |
| 2025-06-11 | 2025-06-09 | 0.115 | 33,384,000 | -16,000 | 0.42% | 3,839,160 |
| 2025-06-10 | 2025-06-06 | 0.115 | 33,400,000 | -72,000 | 0.42% | 3,841,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 33,472,000 | -112,000 | 0.42% | 3,782,336 |
| 2025-06-06 | 2025-06-04 | 0.117 | 33,584,000 | +8,000 | 0.42% | 3,929,328 |
| 2025-06-05 | 2025-06-03 | 0.116 | 33,576,000 | -8,000 | 0.42% | 3,894,816 |
| 2025-06-04 | 2025-06-02 | 0.112 | 33,584,000 | -172,000 | 0.42% | 3,761,408 |
| 2025-06-03 | 2025-05-30 | 0.113 | 33,756,000 | -16,000 | 0.43% | 3,814,428 |
| 2025-06-02 | 2025-05-29 | 0.119 | 33,772,000 | +8,000 | 0.43% | 4,018,868 |
| 2025-05-29 | 2025-05-27 | 0.117 | 33,764,000 | +88,000 | 0.43% | 3,950,388 |
| 2025-05-28 | 2025-05-26 | 0.119 | 33,676,000 | +8,000 | 0.43% | 4,007,444 |
| 2025-05-27 | 2025-05-23 | 0.117 | 33,668,000 | +224,000 | 0.43% | 3,939,156 |
| 2025-05-26 | 2025-05-22 | 0.119 | 33,444,000 | -64,000 | 0.43% | 3,979,836 |
| 2025-05-23 | 2025-05-21 | 0.117 | 33,508,000 | +32,000 | 0.43% | 3,920,436 |
| 2025-05-22 | 2025-05-20 | 0.119 | 33,476,000 | +88,000 | 0.43% | 3,983,644 |
| 2025-05-21 | 2025-05-19 | 0.121 | 33,388,000 | +120,000 | 0.43% | 4,039,948 |
| 2025-05-20 | 2025-05-16 | 0.125 | 33,268,000 | +128,000 | 0.43% | 4,158,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 33,140,000 | +400,000 | 0.43% | 3,976,800 |
| 2025-05-16 | 2025-05-14 | 0.122 | 32,740,000 | +120,000 | 0.42% | 3,994,280 |
| 2025-05-15 | 2025-05-13 | 0.115 | 32,620,000 | +256,000 | 0.42% | 3,751,300 |
| 2025-05-14 | 2025-05-12 | 0.120 | 32,364,000 | -32,000 | 0.42% | 3,883,680 |
| 2025-05-13 | 2025-05-09 | 0.118 | 32,396,000 | +16,000 | 0.42% | 3,822,728 |
| 2025-05-12 | 2025-05-08 | 0.118 | 32,380,000 | +40,000 | 0.42% | 3,820,840 |
| 2025-05-09 | 2025-05-07 | 0.116 | 32,340,000 | +48,000 | 0.42% | 3,751,440 |
| 2025-05-08 | 2025-05-06 | 0.120 | 32,292,000 | +24,000 | 0.42% | 3,875,040 |
| 2025-05-07 | 2025-05-02 | 0.119 | 32,268,000 | -152,000 | 0.42% | 3,839,892 |
| 2025-05-02 | 2025-04-29 | 0.120 | 32,420,000 | +48,000 | 0.42% | 3,890,400 |
| 2025-04-30 | 2025-04-28 | 0.119 | 32,372,000 | -16,000 | 0.42% | 3,852,268 |
| 2025-04-29 | 2025-04-25 | 0.120 | 32,388,000 | +120,000 | 0.42% | 3,886,560 |
| 2025-04-28 | 2025-04-24 | 0.120 | 32,268,000 | +32,000 | 0.42% | 3,872,160 |
| 2025-04-25 | 2025-04-23 | 0.120 | 32,236,000 | +200,000 | 0.42% | 3,868,320 |
| 2025-04-24 | 2025-04-22 | 0.123 | 32,036,000 | -168,000 | 0.42% | 3,940,428 |
| 2025-04-23 | 2025-04-17 | 0.112 | 32,204,000 | +40,000 | 0.42% | 3,606,848 |
| 2025-04-22 | 2025-04-16 | 0.110 | 32,164,000 | +248,000 | 0.42% | 3,538,040 |
| 2025-04-16 | 2025-04-14 | 0.110 | 31,916,000 | +96,000 | 0.41% | 3,510,760 |
| 2025-04-15 | 2025-04-11 | 0.107 | 31,820,000 | +64,000 | 0.41% | 3,404,740 |
| 2025-04-14 | 2025-04-10 | 0.105 | 31,756,000 | +8,000 | 0.41% | 3,334,380 |
| 2025-04-11 | 2025-04-09 | 0.107 | 31,748,000 | -104,000 | 0.41% | 3,397,036 |
| 2025-04-10 | 2025-04-08 | 0.103 | 31,852,000 | +184,000 | 0.41% | 3,280,756 |
| 2025-04-09 | 2025-04-07 | 0.099 | 31,668,000 | -2,952,000 | 0.41% | 3,135,132 |
| 2025-04-08 | 2025-04-03 | 0.110 | 34,620,000 | -96,000 | 0.45% | 3,808,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 34,716,000 | +200,000 | 0.45% | 3,749,328 |
| 2025-04-03 | 2025-04-01 | 0.105 | 34,516,000 | -8,000 | 0.46% | 3,624,180 |
| 2025-04-02 | 2025-03-31 | 0.109 | 34,524,000 | +40,000 | 0.46% | 3,763,116 |
| 2025-03-28 | 2025-03-26 | 0.101 | 34,484,000 | -1,000,000 | 0.46% | 3,482,884 |
| 2025-03-27 | 2025-03-25 | 0.106 | 35,484,000 | -2,800,000 | 0.47% | 3,761,304 |
| 2025-03-25 | 2025-03-21 | 0.107 | 38,284,000 | -200,000 | 0.51% | 4,096,388 |
| 2025-03-21 | 2025-03-19 | 0.094 | 38,484,000 | +48,000 | 0.51% | 3,617,496 |
| 2025-03-20 | 2025-03-18 | 0.095 | 38,436,000 | +24,000 | 0.51% | 3,651,420 |
| 2025-03-12 | 2025-03-10 | 0.074 | 38,412,000 | -2,240,000 | 0.51% | 2,842,488 |
| 2025-03-10 | 2025-03-06 | 0.074 | 40,652,000 | -2,000,000 | 0.54% | 3,008,248 |
| 2025-03-07 | 2025-03-05 | 0.073 | 42,652,000 | -768,000 | 0.56% | 3,113,596 |
| 2025-03-04 | 2025-02-28 | 0.070 | 43,420,000 | -8,000 | 0.57% | 3,039,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 43,428,000 | -80,000 | 0.57% | 3,039,960 |
| 2025-02-18 | 2025-02-14 | 0.070 | 43,508,000 | -1,352,000 | 0.58% | 3,045,560 |
| 2025-02-17 | 2025-02-13 | 0.070 | 44,860,000 | -12,000 | 0.59% | 3,140,200 |
| 2025-02-14 | 2025-02-12 | 0.070 | 44,872,000 | -104,000 | 0.59% | 3,141,040 |
| 2025-02-12 | 2025-02-10 | 0.069 | 44,976,000 | -200,000 | 0.59% | 3,103,344 |
| 2025-02-07 | 2025-02-05 | 0.070 | 45,176,000 | +4,272,000 | 0.60% | 3,162,320 |
| 2025-01-08 | 2025-01-06 | 0.059 | 40,904,000 | -80,000 | 0.54% | 2,413,336 |
| 2024-12-27 | 2024-12-20 | 0.062 | 40,984,000 | -80,000 | 0.54% | 2,541,008 |
| 2024-12-23 | 2024-12-19 | 0.062 | 41,064,000 | -80,000 | 0.54% | 2,545,968 |
| 2024-12-10 | 2024-12-06 | 0.066 | 41,144,000 | +160,000 | 0.54% | 2,715,504 |
| 2024-11-20 | 2024-11-18 | 0.059 | 40,984,000 | -4,000 | 0.65% | 2,418,056 |
| 2024-10-25 | 2024-10-23 | 0.061 | 40,988,000 | -200,000 | 0.65% | 2,500,268 |
| 2024-10-16 | 2024-10-14 | 0.065 | 41,188,000 | +80,000 | 0.65% | 2,677,220 |
| 2024-10-10 | 2024-10-08 | 0.067 | 41,108,000 | -8,544,000 | 0.65% | 2,754,236 |
| 2024-10-09 | 2024-10-07 | 0.072 | 49,652,000 | -288,000 | 0.78% | 3,574,944 |
| 2024-09-04 | 2024-09-02 | 0.080 | 49,940,000 | +200,000 | 0.79% | 3,995,200 |
| 2024-08-29 | 2024-08-27 | 0.078 | 49,740,000 | -8,000 | 0.79% | 3,879,720 |
| 2024-08-01 | 2024-07-30 | 0.083 | 49,748,000 | -8,000 | 0.79% | 4,129,084 |
| 2024-07-10 | 2024-07-08 | 0.083 | 49,756,000 | -4,500,000 | 0.79% | 4,129,748 |
| 2024-06-27 | 2024-06-25 | 0.083 | 54,256,000 | +8,000 | 0.86% | 4,503,248 |
| 2024-06-24 | 2024-06-20 | 0.083 | 54,248,000 | +48,000 | 0.86% | 4,502,584 |
| 2024-05-06 | 2024-05-02 | 0.085 | 54,200,000 | -500,000 | 0.86% | 4,607,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 54,700,000 | -48,000 | 0.86% | 4,758,900 |
| 2024-02-14 | 2024-02-07 | 0.092 | 54,748,000 | -8,000 | 0.86% | 5,036,816 |
| 2024-02-02 | 2024-01-31 | 0.089 | 54,756,000 | -40,000 | 0.86% | 4,873,284 |
| 2024-01-29 | 2024-01-25 | 0.087 | 54,796,000 | -80,000 | 0.87% | 4,767,252 |
| 2024-01-26 | 2024-01-24 | 0.080 | 54,876,000 | -8,000 | 0.87% | 4,390,080 |
| 2024-01-23 | 2024-01-19 | 0.087 | 54,884,000 | +8,000 | 0.87% | 4,774,908 |
| 2023-12-15 | 2023-12-13 | 0.102 | 54,876,000 | -80,000 | 0.87% | 5,597,352 |
| 2023-12-01 | 2023-11-29 | 0.112 | 54,956,000 | -104,000 | 0.87% | 6,155,072 |
| 2023-11-07 | 2023-11-03 | 0.080 | 55,060,000 | +8,000 | 0.87% | 4,404,800 |
| 2023-11-06 | 2023-11-02 | 0.079 | 55,052,000 | -200,000 | 0.87% | 4,349,108 |
| 2023-10-30 | 2023-10-26 | 0.084 | 55,252,000 | -40,000 | 0.87% | 4,641,168 |
| 2023-09-28 | 2023-09-26 | 0.063 | 55,292,000 | +8,000 | 0.87% | 3,483,396 |
| 2023-09-20 | 2023-09-18 | 0.071 | 55,284,000 | +40,000 | 0.87% | 3,925,164 |
| 2023-09-14 | 2023-09-12 | 0.083 | 55,244,000 | +64,000 | 0.87% | 4,585,252 |
| 2023-07-06 | 2023-07-04 | 0.129 | 55,180,000 | -140,000 | 0.87% | 7,118,220 |
| 2023-06-20 | 2023-06-16 | 0.158 | 55,320,000 | -16,000 | 0.87% | 8,740,560 |
| 2023-06-16 | 2023-06-14 | 0.184 | 55,336,000 | -512,000 | 0.87% | 10,181,824 |
| 2023-06-13 | 2023-06-09 | 0.189 | 55,848,000 | -5,504,000 | 0.88% | 10,555,272 |
| 2023-06-09 | 2023-06-07 | 0.161 | 61,352,000 | -416,000 | 0.97% | 9,877,672 |
| 2023-06-08 | 2023-06-06 | 0.151 | 61,768,000 | -72,000 | 0.98% | 9,326,968 |
| 2023-06-07 | 2023-06-05 | 0.155 | 61,840,000 | -104,000 | 0.98% | 9,585,200 |
| 2023-05-23 | 2023-05-19 | 0.151 | 61,944,000 | -176,000 | 0.98% | 9,353,544 |
| 2023-05-22 | 2023-05-18 | 0.150 | 62,120,000 | -40,000 | 0.98% | 9,318,000 |
| 2023-05-17 | 2023-05-15 | 0.150 | 62,160,000 | -8,000 | 0.98% | 9,324,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 62,168,000 | -16,000 | 0.98% | 9,946,880 |
| 2023-05-03 | 2023-04-28 | 0.158 | 62,184,000 | +352,000 | 0.98% | 9,825,072 |
| 2023-04-27 | 2023-04-25 | 0.154 | 61,832,000 | -16,000 | 0.98% | 9,522,128 |
| 2023-04-26 | 2023-04-24 | 0.169 | 61,848,000 | -32,000 | 0.98% | 10,452,312 |
| 2023-04-25 | 2023-04-21 | 0.165 | 61,880,000 | -16,000 | 0.98% | 10,210,200 |
| 2023-04-21 | 2023-04-19 | 0.166 | 61,896,000 | +696,000 | 0.98% | 10,274,736 |
| 2023-04-20 | 2023-04-18 | 0.160 | 61,200,000 | -32,000 | 0.97% | 9,792,000 |
| 2023-04-19 | 2023-04-17 | 0.165 | 61,232,000 | -24,000 | 0.97% | 10,103,280 |
| 2023-04-18 | 2023-04-14 | 0.172 | 61,256,000 | -982,640 | 0.97% | 10,536,032 |
| 2023-04-12 | 2023-04-06 | 0.189 | 62,238,640 | -248,000 | 0.98% | 11,763,103 |
| 2023-04-11 | 2023-04-04 | 0.197 | 62,486,640 | +56,000 | 0.99% | 12,309,868 |
| 2023-04-06 | 2023-04-03 | 0.200 | 62,430,640 | -112,000 | 0.99% | 12,486,128 |
| 2023-03-31 | 2023-03-29 | 0.210 | 62,542,640 | +8,062,640 | 0.99% | 13,133,954 |
| 2023-03-14 | 2023-03-10 | 0.194 | 54,480,000 | -24,000 | 0.86% | 10,569,120 |
| 2023-03-06 | 2023-03-02 | 0.209 | 54,504,000 | -8,000 | 0.86% | 11,391,336 |
| 2023-02-23 | 2023-02-21 | 0.197 | 54,512,000 | +2,000,000 | 0.86% | 10,738,864 |
| 2023-02-22 | 2023-02-20 | 0.196 | 52,512,000 | -2,808,000 | 0.83% | 10,292,352 |
| 2023-02-21 | 2023-02-17 | 0.202 | 55,320,000 | -3,200,000 | 0.88% | 11,174,640 |
| 2023-02-20 | 2023-02-16 | 0.170 | 58,520,000 | -288,000 | 0.93% | 9,948,400 |
| 2023-02-17 | 2023-02-15 | 0.158 | 58,808,000 | -1,568,000 | 0.93% | 9,291,664 |
| 2023-02-16 | 2023-02-14 | 0.154 | 60,376,000 | -40,000 | 0.96% | 9,297,904 |
| 2023-01-06 | 2023-01-04 | 0.151 | 60,416,000 | -8,000 | 0.96% | 9,122,816 |
| 2022-12-30 | 2022-12-28 | 0.146 | 60,424,000 | -8,000 | 0.96% | 8,821,904 |
| 2022-12-28 | 2022-12-22 | 0.139 | 60,432,000 | -80,000 | 0.96% | 8,400,048 |
| 2022-12-23 | 2022-12-21 | 0.134 | 60,512,000 | -40,000 | 0.96% | 8,108,608 |
| 2022-12-22 | 2022-12-20 | 0.141 | 60,552,000 | -32,000 | 0.96% | 8,537,832 |
| 2022-12-21 | 2022-12-19 | 0.153 | 60,584,000 | -88,000 | 0.96% | 9,269,352 |
| 2022-12-19 | 2022-12-15 | 0.142 | 60,672,000 | -272,000 | 0.96% | 8,615,424 |
| 2022-12-14 | 2022-12-12 | 0.120 | 60,944,000 | -80,000 | 0.97% | 7,313,280 |
| 2022-12-05 | 2022-12-01 | 0.102 | 61,024,000 | -40,000 | 0.97% | 6,224,448 |
| 2022-11-29 | 2022-11-25 | 0.096 | 61,064,000 | -8,000 | 0.97% | 5,862,144 |
| 2022-11-25 | 2022-11-23 | 0.092 | 61,072,000 | -48,000 | 0.97% | 5,618,624 |
| 2022-11-15 | 2022-11-11 | 0.092 | 61,120,000 | -40,000 | 0.97% | 5,623,040 |
| 2022-10-27 | 2022-10-25 | 0.095 | 61,160,000 | +64,000 | 0.97% | 5,810,200 |
| 2022-10-14 | 2022-10-12 | 0.116 | 61,096,000 | +328,000 | 0.97% | 7,087,136 |
| 2022-10-13 | 2022-10-11 | 0.127 | 60,768,000 | -8,000 | 0.96% | 7,717,536 |
| 2022-10-12 | 2022-10-10 | 0.114 | 60,776,000 | +1,560,000 | 0.96% | 6,928,464 |
| 2022-10-11 | 2022-10-07 | 0.114 | 59,216,000 | +4,744,000 | 0.94% | 6,750,624 |
| 2022-10-10 | 2022-10-06 | 0.105 | 54,472,000 | +24,000 | 0.86% | 5,719,560 |
| 2022-10-06 | 2022-10-03 | 0.106 | 54,448,000 | -40,000 | 0.86% | 5,771,488 |
| 2022-10-03 | 2022-09-29 | 0.101 | 54,488,000 | +32,000 | 0.86% | 5,503,288 |
| 2022-09-22 | 2022-09-20 | 0.119 | 54,456,000 | +152,000 | 0.86% | 6,480,264 |
| 2022-09-19 | 2022-09-15 | 0.118 | 54,304,000 | +32,000 | 0.86% | 6,407,872 |
| 2022-09-14 | 2022-09-09 | 0.130 | 54,272,000 | +80,000 | 0.87% | 7,055,360 |
| 2022-09-13 | 2022-09-08 | 0.131 | 54,192,000 | +8,000 | 0.86% | 7,099,152 |
| 2022-09-09 | 2022-09-07 | 0.142 | 54,184,000 | -40,000 | 0.86% | 7,694,128 |
| 2022-09-02 | 2022-08-31 | 0.142 | 54,224,000 | +40,000 | 0.86% | 7,699,808 |
| 2022-08-30 | 2022-08-26 | 0.138 | 54,184,000 | -16,000 | 0.86% | 7,477,392 |
| 2022-08-29 | 2022-08-25 | 0.141 | 54,200,000 | +680,000 | 0.86% | 7,642,200 |
| 2022-08-26 | 2022-08-24 | 0.139 | 53,520,000 | +2,996,000 | 0.85% | 7,439,280 |
| 2022-08-22 | 2022-08-18 | 0.148 | 50,524,000 | -72,000 | 0.81% | 7,477,552 |
| 2022-08-19 | 2022-08-17 | 0.151 | 50,596,000 | -8,000 | 0.81% | 7,639,996 |
| 2022-08-17 | 2022-08-15 | 0.150 | 50,604,000 | -160,000 | 0.81% | 7,590,600 |
| 2022-08-16 | 2022-08-12 | 0.143 | 50,764,000 | -576,000 | 0.81% | 7,259,252 |
| 2022-08-15 | 2022-08-11 | 0.137 | 51,340,000 | -152,000 | 0.82% | 7,033,580 |
| 2022-08-12 | 2022-08-10 | 0.134 | 51,492,000 | -168,000 | 0.82% | 6,899,928 |
| 2022-08-11 | 2022-08-09 | 0.115 | 51,660,000 | -112,000 | 0.82% | 5,940,900 |
| 2022-08-09 | 2022-08-05 | 0.108 | 51,772,000 | +8,000 | 0.83% | 5,591,376 |
| 2022-08-04 | 2022-08-02 | 0.110 | 51,764,000 | -48,000 | 0.83% | 5,694,040 |
| 2022-07-29 | 2022-07-27 | 0.107 | 51,812,000 | -3,112,000 | 0.83% | 5,543,884 |
| 2022-07-21 | 2022-07-19 | 0.109 | 54,924,000 | +80,000 | 0.88% | 5,986,716 |
| 2022-07-20 | 2022-07-18 | 0.113 | 54,844,000 | -40,000 | 0.88% | 6,197,372 |
| 2022-07-18 | 2022-07-14 | 0.115 | 54,884,000 | +16,000 | 0.88% | 6,311,660 |
| 2022-07-15 | 2022-07-13 | 0.116 | 54,868,000 | +16,000 | 0.88% | 6,364,688 |
| 2022-07-14 | 2022-07-12 | 0.113 | 54,852,000 | +32,000 | 0.88% | 6,198,276 |
| 2022-07-12 | 2022-07-08 | 0.115 | 54,820,000 | -424,000 | 0.88% | 6,304,300 |
| 2022-07-11 | 2022-07-07 | 0.103 | 55,244,000 | -152,000 | 0.89% | 5,690,132 |
| 2022-07-07 | 2022-07-05 | 0.105 | 55,396,000 | -8,000 | 0.89% | 5,816,580 |
| 2022-07-06 | 2022-07-04 | 0.104 | 55,404,000 | -16,000 | 0.89% | 5,762,016 |
| 2022-07-05 | 2022-06-30 | 0.100 | 55,420,000 | -360,000 | 0.89% | 5,542,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 55,780,000 | +80,000 | 0.90% | 6,247,360 |
| 2022-06-30 | 2022-06-28 | 0.108 | 55,700,000 | -48,000 | 0.89% | 6,015,600 |
| 2022-06-29 | 2022-06-27 | 0.092 | 55,748,000 | -48,000 | 0.90% | 5,128,816 |
| 2022-06-28 | 2022-06-24 | 0.082 | 55,796,000 | -208,000 | 0.90% | 4,575,272 |
| 2022-06-27 | 2022-06-23 | 0.082 | 56,004,000 | -8,000 | 0.90% | 4,592,328 |
| 2022-06-21 | 2022-06-17 | 0.069 | 56,012,000 | -24,000 | 0.90% | 3,864,828 |
| 2022-06-17 | 2022-06-15 | 0.068 | 56,036,000 | -104,000 | 0.90% | 3,810,448 |
| 2022-06-10 | 2022-06-08 | 0.073 | 56,140,000 | -112,000 | 0.90% | 4,098,220 |
| 2022-06-09 | 2022-06-07 | 0.068 | 56,252,000 | -400,000 | 0.90% | 3,825,136 |
| 2022-06-08 | 2022-06-06 | 0.069 | 56,652,000 | -16,000 | 0.91% | 3,908,988 |
| 2022-06-07 | 2022-06-02 | 0.072 | 56,668,000 | -128,000 | 0.91% | 4,080,096 |
| 2022-06-06 | 2022-06-01 | 0.054 | 56,796,000 | -32,000 | 0.91% | 3,066,984 |
| 2022-06-01 | 2022-05-30 | 0.057 | 56,828,000 | -24,000 | 0.91% | 3,239,196 |
| 2022-05-24 | 2022-05-20 | 0.051 | 56,852,000 | -112,000 | 0.91% | 2,899,452 |
| 2022-05-13 | 2022-05-11 | 0.050 | 56,964,000 | -24,000 | 0.92% | 2,848,200 |
| 2022-05-12 | 2022-05-10 | 0.049 | 56,988,000 | +16,000 | 0.92% | 2,792,412 |
| 2022-04-21 | 2022-04-19 | 0.050 | 56,972,000 | -400,000 | 0.92% | 2,848,600 |
| 2022-04-12 | 2022-04-08 | 0.049 | 57,372,000 | +40,000 | 0.92% | 2,811,228 |
| 2022-04-07 | 2022-04-04 | 0.051 | 57,332,000 | +400,000 | 0.92% | 2,923,932 |
| 2022-03-22 | 2022-03-18 | 0.048 | 56,932,000 | +24,000 | 0.91% | 2,732,736 |
| 2022-03-17 | 2022-03-15 | 0.045 | 56,908,000 | +512,000 | 0.91% | 2,560,860 |
| 2022-03-10 | 2022-03-08 | 0.054 | 56,396,000 | -8,000 | 0.91% | 3,045,384 |
| 2022-02-15 | 2022-02-11 | 0.049 | 56,404,000 | -16,000 | 0.91% | 2,763,796 |
| 2022-02-14 | 2022-02-10 | 0.047 | 56,420,000 | +16,000 | 0.91% | 2,651,740 |
| 2022-01-24 | 2022-01-20 | 0.044 | 56,404,000 | +8,000 | 0.91% | 2,481,776 |
| 2022-01-18 | 2022-01-14 | 0.047 | 56,396,000 | -16,000 | 0.91% | 2,650,612 |
| 2022-01-17 | 2022-01-13 | 0.050 | 56,412,000 | +3,336,000 | 0.91% | 2,820,600 |
| 2021-12-22 | 2021-12-20 | 0.042 | 53,076,000 | +16,000 | 0.85% | 2,229,192 |
| 2021-12-21 | 2021-12-17 | 0.042 | 53,060,000 | +96,000 | 0.85% | 2,228,520 |
| 2021-12-17 | 2021-12-15 | 0.044 | 52,964,000 | +40,000 | 0.85% | 2,330,416 |
| 2021-12-16 | 2021-12-14 | 0.045 | 52,924,000 | -2,016,000 | 0.85% | 2,381,580 |
| 2021-12-14 | 2021-12-10 | 0.048 | 54,940,000 | +48,000 | 0.88% | 2,637,120 |
| 2021-12-09 | 2021-12-07 | 0.052 | 54,892,000 | -600,000 | 0.88% | 2,854,384 |
| 2021-11-10 | 2021-11-08 | 0.059 | 55,492,000 | -8,000 | 0.89% | 3,274,028 |
| 2021-11-02 | 2021-10-29 | 0.061 | 55,500,000 | -24,000 | 0.89% | 3,385,500 |
| 2021-11-01 | 2021-10-28 | 0.061 | 55,524,000 | -30,000 | 0.89% | 3,386,964 |
| 2021-10-29 | 2021-10-27 | 0.061 | 55,554,000 | -8,000 | 0.89% | 3,388,794 |
| 2021-10-21 | 2021-10-19 | 0.061 | 55,562,000 | +32,000 | 0.89% | 3,389,282 |
| 2021-10-08 | 2021-10-06 | 0.058 | 55,530,000 | -192,000 | 0.89% | 3,220,740 |
| 2021-09-28 | 2021-09-24 | 0.059 | 55,722,000 | -16,000 | 0.90% | 3,287,598 |
| 2021-09-27 | 2021-09-23 | 0.060 | 55,738,000 | +16,000 | 0.90% | 3,344,280 |
| 2021-09-23 | 2021-09-20 | 0.061 | 55,722,000 | -8,000 | 0.90% | 3,399,042 |
| 2021-09-21 | 2021-09-17 | 0.061 | 55,730,000 | +8,000 | 0.90% | 3,399,530 |
| 2021-09-17 | 2021-09-15 | 0.062 | 55,722,000 | +24,000 | 0.90% | 3,454,764 |
| 2021-09-08 | 2021-09-06 | 0.066 | 55,698,000 | -56,000 | 0.89% | 3,676,068 |
| 2021-09-07 | 2021-09-03 | 0.060 | 55,754,000 | -8,000 | 0.90% | 3,345,240 |
| 2021-09-06 | 2021-09-02 | 0.061 | 55,762,000 | +16,000 | 0.90% | 3,401,482 |
| 2021-08-30 | 2021-08-26 | 0.064 | 55,746,000 | -208,000 | 0.90% | 3,567,744 |
| 2021-08-27 | 2021-08-25 | 0.063 | 55,954,000 | -64,000 | 0.90% | 3,525,102 |
| 2021-08-26 | 2021-08-24 | 0.062 | 56,018,000 | -8,000 | 0.90% | 3,473,116 |
| 2021-08-23 | 2021-08-19 | 0.059 | 56,026,000 | +200,000 | 0.90% | 3,305,534 |
| 2021-08-17 | 2021-08-13 | 0.061 | 55,826,000 | +16,000 | 0.90% | 3,405,386 |
| 2021-08-12 | 2021-08-10 | 0.063 | 55,810,000 | +104,000 | 0.90% | 3,516,030 |
| 2021-08-10 | 2021-08-06 | 0.061 | 55,706,000 | +80,000 | 0.89% | 3,398,066 |
| 2021-08-04 | 2021-08-02 | 0.061 | 55,626,000 | +8,000 | 0.89% | 3,393,186 |
| 2021-07-29 | 2021-07-27 | 0.059 | 55,618,000 | +8,000 | 0.89% | 3,281,462 |
| 2021-07-28 | 2021-07-26 | 0.065 | 55,610,000 | +32,000 | 0.89% | 3,614,650 |
| 2021-07-27 | 2021-07-23 | 0.068 | 55,578,000 | +8,000 | 0.89% | 3,779,304 |
| 2021-07-22 | 2021-07-20 | 0.067 | 55,570,000 | +200,000 | 0.89% | 3,723,190 |
| 2021-07-21 | 2021-07-19 | 0.068 | 55,370,000 | +8,000 | 0.89% | 3,765,160 |
| 2021-07-20 | 2021-07-16 | 0.068 | 55,362,000 | -16,000 | 0.89% | 3,764,616 |
| 2021-07-15 | 2021-07-13 | 0.070 | 55,378,000 | -16,000 | 0.89% | 3,876,460 |
| 2021-07-13 | 2021-07-09 | 0.070 | 55,394,000 | -8,000 | 0.89% | 3,877,580 |
| 2021-07-12 | 2021-07-08 | 0.070 | 55,402,000 | +24,000 | 0.89% | 3,878,140 |
| 2021-07-08 | 2021-07-06 | 0.068 | 55,378,000 | -8,000 | 0.89% | 3,765,704 |
| 2021-06-24 | 2021-06-22 | 0.070 | 55,386,000 | -16,000 | 0.89% | 3,877,020 |
| 2021-06-22 | 2021-06-18 | 0.069 | 55,402,000 | +16,000 | 0.89% | 3,822,738 |
| 2021-06-16 | 2021-06-11 | 0.068 | 55,386,000 | +32,000 | 0.89% | 3,766,248 |
| 2021-06-15 | 2021-06-10 | 0.078 | 55,354,000 | -152,000 | 0.89% | 4,317,612 |
| 2021-06-07 | 2021-06-03 | 0.069 | 55,506,000 | -24,000 | 0.89% | 3,829,914 |
| 2021-06-04 | 2021-06-02 | 0.076 | 55,530,000 | -56,000 | 0.89% | 4,220,280 |
| 2021-06-02 | 2021-05-31 | 0.075 | 55,586,000 | +200,000 | 0.89% | 4,168,950 |
| 2021-06-01 | 2021-05-28 | 0.080 | 55,386,000 | +288,000 | 0.89% | 4,430,880 |
| 2021-05-28 | 2021-05-26 | 0.068 | 55,098,000 | -16,000 | 0.89% | 3,746,664 |
| 2021-05-27 | 2021-05-25 | 0.065 | 55,114,000 | -16,000 | 0.89% | 3,582,410 |
| 2021-05-26 | 2021-05-24 | 0.060 | 55,130,000 | +64,000 | 0.89% | 3,307,800 |
| 2021-05-25 | 2021-05-21 | 0.079 | 55,066,000 | -48,000 | 0.88% | 4,350,214 |
| 2021-05-21 | 2021-05-18 | 0.077 | 55,114,000 | +16,000 | 0.89% | 4,243,778 |
| 2021-05-20 | 2021-05-17 | 0.080 | 55,098,000 | -24,000 | 0.89% | 4,407,840 |
| 2021-05-17 | 2021-05-13 | 0.079 | 55,122,000 | -24,000 | 0.89% | 4,354,638 |
| 2021-05-11 | 2021-05-07 | 0.082 | 55,146,000 | -124,000 | 0.89% | 4,521,972 |
| 2021-05-10 | 2021-05-06 | 0.081 | 55,270,000 | -32,000 | 0.89% | 4,476,870 |
| 2021-05-07 | 2021-05-05 | 0.080 | 55,302,000 | -856,000 | 0.89% | 4,424,160 |
| 2021-05-05 | 2021-05-03 | 0.082 | 56,158,000 | +8,000 | 0.90% | 4,604,956 |
| 2021-05-04 | 2021-04-30 | 0.083 | 56,150,000 | -24,000 | 0.90% | 4,660,450 |
| 2021-05-03 | 2021-04-29 | 0.082 | 56,174,000 | -16,000 | 0.90% | 4,606,268 |
| 2021-04-30 | 2021-04-28 | 0.079 | 56,190,000 | -24,000 | 0.90% | 4,439,010 |
| 2021-04-21 | 2021-04-19 | 0.086 | 56,214,000 | -80,000 | 0.90% | 4,834,404 |
| 2021-04-13 | 2021-04-09 | 0.089 | 56,294,000 | -400,000 | 0.90% | 5,010,166 |
| 2021-04-12 | 2021-04-08 | 0.090 | 56,694,000 | -408,000 | 0.91% | 5,102,460 |
| 2021-04-07 | 2021-03-31 | 0.087 | 57,102,000 | -216,000 | 0.92% | 4,967,874 |
| 2021-04-01 | 2021-03-30 | 0.086 | 57,318,000 | +16,000 | 0.92% | 4,929,348 |
| 2021-03-26 | 2021-03-24 | 0.083 | 57,302,000 | +8,000 | 0.92% | 4,756,066 |
| 2021-03-19 | 2021-03-17 | 0.087 | 57,294,000 | +80,000 | 0.92% | 4,984,578 |
| 2021-03-12 | 2021-03-10 | 0.089 | 57,214,000 | +40,000 | 0.92% | 5,092,046 |
| 2021-03-11 | 2021-03-09 | 0.090 | 57,174,000 | -48,000 | 0.92% | 5,145,660 |
| 2021-03-08 | 2021-03-04 | 0.089 | 57,222,000 | -152,000 | 0.92% | 5,092,758 |
| 2021-03-05 | 2021-03-03 | 0.090 | 57,374,000 | +8,000 | 0.92% | 5,163,660 |
| 2021-03-04 | 2021-03-02 | 0.092 | 57,366,000 | +200,000 | 0.92% | 5,277,672 |
| 2021-03-03 | 2021-03-01 | 0.095 | 57,166,000 | +800,000 | 0.92% | 5,430,770 |
| 2021-03-02 | 2021-02-26 | 0.093 | 56,366,000 | -8,000 | 0.91% | 5,242,038 |
| 2021-03-01 | 2021-02-25 | 0.095 | 56,374,000 | -40,000 | 0.91% | 5,355,530 |
| 2021-02-26 | 2021-02-24 | 0.087 | 56,414,000 | -32,000 | 0.91% | 4,908,018 |
| 2021-02-25 | 2021-02-23 | 0.086 | 56,446,000 | -56,000 | 0.91% | 4,854,356 |
| 2021-02-24 | 2021-02-22 | 0.087 | 56,502,000 | -352,000 | 0.91% | 4,915,674 |
| 2021-02-22 | 2021-02-18 | 0.067 | 56,854,000 | -96,000 | 0.91% | 3,809,218 |
| 2021-02-19 | 2021-02-17 | 0.065 | 56,950,000 | -8,000 | 0.91% | 3,701,750 |
| 2021-02-18 | 2021-02-16 | 0.064 | 56,958,000 | -216,000 | 0.91% | 3,645,312 |
| 2021-02-17 | 2021-02-11 | 0.054 | 57,174,000 | -88,000 | 0.92% | 3,087,396 |
| 2021-02-16 | 2021-02-09 | 0.054 | 57,262,000 | +128,000 | 0.92% | 3,092,148 |
| 2021-02-08 | 2021-02-04 | 0.052 | 57,134,000 | -8,000 | 0.92% | 2,970,968 |
| 2021-02-04 | 2021-02-02 | 0.051 | 57,142,000 | +80,000 | 0.92% | 2,914,242 |
| 2021-02-02 | 2021-01-29 | 0.052 | 57,062,000 | -16,000 | 0.92% | 2,967,224 |
| 2021-01-29 | 2021-01-27 | 0.053 | 57,078,000 | +8,000 | 0.92% | 3,025,134 |
| 2021-01-28 | 2021-01-26 | 0.056 | 57,070,000 | +8,000 | 0.92% | 3,195,920 |
| 2021-01-27 | 2021-01-25 | 0.056 | 57,062,000 | -56,000 | 0.92% | 3,195,472 |
| 2021-01-26 | 2021-01-22 | 0.052 | 57,118,000 | +16,000 | 0.92% | 2,970,136 |
| 2021-01-25 | 2021-01-21 | 0.056 | 57,102,000 | -208,000 | 0.92% | 3,197,712 |
| 2021-01-21 | 2021-01-19 | 0.054 | 57,310,000 | -8,000 | 0.92% | 3,094,740 |
| 2021-01-19 | 2021-01-15 | 0.050 | 57,318,000 | +8,000 | 0.92% | 2,865,900 |
| 2021-01-06 | 2021-01-04 | 0.050 | 57,310,000 | +24,000 | 0.92% | 2,865,500 |
| 2021-01-05 | 2020-12-31 | 0.049 | 57,286,000 | -72,000 | 0.92% | 2,807,014 |
| 2020-12-23 | 2020-12-21 | 0.053 | 57,358,000 | -8,000 | 0.92% | 3,039,974 |
| 2020-12-22 | 2020-12-18 | 0.053 | 57,366,000 | +88,000 | 0.92% | 3,040,398 |
| 2020-12-17 | 2020-12-15 | 0.057 | 57,278,000 | +8,000 | 0.92% | 3,264,846 |
| 2020-12-09 | 2020-12-07 | 0.056 | 57,270,000 | +8,000 | 0.92% | 3,207,120 |
| 2020-12-08 | 2020-12-04 | 0.061 | 57,262,000 | +8,000 | 0.92% | 3,492,982 |
| 2020-12-07 | 2020-12-03 | 0.061 | 57,254,000 | +8,000 | 0.92% | 3,492,494 |
| 2020-12-03 | 2020-12-01 | 0.059 | 57,246,000 | +8,000 | 0.92% | 3,377,514 |
| 2020-12-02 | 2020-11-30 | 0.061 | 57,238,000 | +24,000 | 0.92% | 3,491,518 |
| 2020-12-01 | 2020-11-27 | 0.060 | 57,214,000 | +96,000 | 0.92% | 3,432,840 |
| 2020-11-30 | 2020-11-26 | 0.064 | 57,118,000 | +8,000 | 0.92% | 3,655,552 |
| 2020-11-25 | 2020-11-23 | 0.068 | 57,110,000 | -16,000 | 0.92% | 3,883,480 |
| 2020-11-24 | 2020-11-20 | 0.064 | 57,126,000 | -48,000 | 0.92% | 3,656,064 |
| 2020-11-23 | 2020-11-19 | 0.063 | 57,174,000 | +8,000 | 0.92% | 3,601,962 |
| 2020-11-20 | 2020-11-18 | 0.063 | 57,166,000 | -56,000 | 0.92% | 3,601,458 |
| 2020-11-18 | 2020-11-16 | 0.065 | 57,222,000 | +8,000 | 0.92% | 3,719,430 |
| 2020-11-17 | 2020-11-13 | 0.062 | 57,214,000 | -8,000 | 0.92% | 3,547,268 |
| 2020-11-16 | 2020-11-12 | 0.063 | 57,222,000 | +8,000 | 0.92% | 3,604,986 |
| 2020-11-12 | 2020-11-10 | 0.063 | 57,214,000 | -488,000 | 0.92% | 3,604,482 |
| 2020-10-28 | 2020-10-23 | 0.071 | 57,702,000 | -416,000 | 0.93% | 4,096,842 |
| 2020-10-21 | 2020-10-19 | 0.070 | 58,118,000 | +80,000 | 0.93% | 4,068,260 |
| 2020-10-16 | 2020-10-14 | 0.071 | 58,038,000 | -16,000 | 0.93% | 4,120,698 |
| 2020-10-15 | 2020-10-12 | 0.070 | 58,054,000 | -8,000 | 0.93% | 4,063,780 |
| 2020-10-14 | 2020-10-09 | 0.070 | 58,062,000 | -208,000 | 0.93% | 4,064,340 |
| 2020-10-12 | 2020-10-08 | 0.070 | 58,270,000 | -120,000 | 0.94% | 4,078,900 |
| 2020-10-09 | 2020-10-07 | 0.060 | 58,390,000 | +120,000 | 0.94% | 3,503,400 |
| 2020-10-07 | 2020-10-05 | 0.072 | 58,270,000 | -8,000 | 0.94% | 4,195,440 |
| 2020-10-06 | 2020-09-30 | 0.071 | 58,278,000 | -16,000 | 0.94% | 4,137,738 |
| 2020-10-05 | 2020-09-29 | 0.070 | 58,294,000 | -8,000 | 0.94% | 4,080,580 |
| 2020-09-29 | 2020-09-25 | 0.066 | 58,302,000 | -8,000 | 0.94% | 3,847,932 |
| 2020-09-28 | 2020-09-24 | 0.066 | 58,310,000 | +8,000 | 0.94% | 3,848,460 |
| 2020-09-25 | 2020-09-23 | 0.066 | 58,302,000 | +24,000 | 0.94% | 3,847,932 |
| 2020-09-22 | 2020-09-18 | 0.072 | 58,278,000 | -8,000 | 0.94% | 4,196,016 |
| 2020-09-15 | 2020-09-11 | 0.069 | 58,286,000 | -8,000 | 0.94% | 4,021,734 |
| 2020-09-14 | 2020-09-10 | 0.069 | 58,294,000 | -8,000 | 0.94% | 4,022,286 |
| 2020-09-11 | 2020-09-09 | 0.070 | 58,302,000 | -24,000 | 0.94% | 4,081,140 |
| 2020-09-08 | 2020-09-04 | 0.070 | 58,326,000 | +160,000 | 0.94% | 4,082,820 |
| 2020-09-07 | 2020-09-03 | 0.070 | 58,166,000 | +48,000 | 0.93% | 4,071,620 |
| 2020-09-04 | 2020-09-02 | 0.067 | 58,118,000 | +72,000 | 0.93% | 3,893,906 |
| 2020-09-03 | 2020-09-01 | 0.073 | 58,046,000 | -24,000 | 0.93% | 4,237,358 |
| 2020-09-02 | 2020-08-31 | 0.074 | 58,070,000 | -192,000 | 0.93% | 4,297,180 |
| 2020-09-01 | 2020-08-28 | 0.075 | 58,262,000 | -24,000 | 0.94% | 4,369,650 |
| 2020-08-31 | 2020-08-27 | 0.075 | 58,286,000 | +368,000 | 0.94% | 4,371,450 |
| 2020-08-25 | 2020-08-21 | 0.074 | 57,918,000 | -8,000 | 0.93% | 4,285,932 |
| 2020-08-24 | 2020-08-20 | 0.072 | 57,926,000 | -8,000 | 0.93% | 4,170,672 |
| 2020-08-19 | 2020-08-17 | 0.075 | 57,934,000 | +16,000 | 0.93% | 4,345,050 |
| 2020-08-18 | 2020-08-14 | 0.073 | 57,918,000 | -24,000 | 0.93% | 4,228,014 |
| 2020-08-11 | 2020-08-07 | 0.070 | 57,942,000 | -80,000 | 0.93% | 4,055,940 |
| 2020-08-07 | 2020-08-05 | 0.074 | 58,022,000 | +40,000 | 0.93% | 4,293,628 |
| 2020-08-06 | 2020-08-04 | 0.070 | 57,982,000 | +24,000 | 0.93% | 4,058,740 |
| 2020-08-05 | 2020-08-03 | 0.068 | 57,958,000 | +88,000 | 0.93% | 3,941,144 |
| 2020-08-04 | 2020-07-31 | 0.072 | 57,870,000 | -8,000 | 0.93% | 4,166,640 |
| 2020-07-30 | 2020-07-28 | 0.076 | 57,878,000 | +88,000 | 0.93% | 4,398,728 |
| 2020-07-29 | 2020-07-27 | 0.077 | 57,790,000 | +640,000 | 0.93% | 4,449,830 |
| 2020-07-22 | 2020-07-20 | 0.078 | 57,150,000 | +40,000 | 0.92% | 4,457,700 |
| 2020-07-21 | 2020-07-17 | 0.078 | 57,110,000 | +72,000 | 0.92% | 4,454,580 |
| 2020-07-20 | 2020-07-16 | 0.079 | 57,038,000 | -328,000 | 0.92% | 4,506,002 |
| 2020-07-16 | 2020-07-14 | 0.080 | 57,366,000 | +64,000 | 0.92% | 4,589,280 |
| 2020-07-14 | 2020-07-10 | 0.080 | 57,302,000 | -16,000 | 0.92% | 4,584,160 |
| 2020-07-13 | 2020-07-09 | 0.083 | 57,318,000 | -96,000 | 0.92% | 4,757,394 |
| 2020-07-10 | 2020-07-08 | 0.079 | 57,414,000 | -32,000 | 0.92% | 4,535,706 |
| 2020-07-09 | 2020-07-07 | 0.074 | 57,446,000 | -128,000 | 0.92% | 4,251,004 |
| 2020-07-08 | 2020-07-06 | 0.076 | 57,574,000 | -48,000 | 0.92% | 4,375,624 |
| 2020-07-06 | 2020-07-02 | 0.070 | 57,622,000 | -200,000 | 0.93% | 4,033,540 |
| 2020-07-03 | 2020-06-30 | 0.070 | 57,822,000 | -24,000 | 0.93% | 4,047,540 |
| 2020-06-30 | 2020-06-26 | 0.049 | 57,846,000 | -1,424,000 | 0.93% | 2,834,454 |
| 2020-06-29 | 2020-06-24 | 0.046 | 59,270,000 | -288,000 | 0.95% | 2,726,420 |
| 2020-06-26 | 2020-06-23 | 0.046 | 59,558,000 | -2,368,000 | 0.96% | 2,739,668 |
| 2020-06-15 | 2020-06-11 | 0.047 | 61,926,000 | -1,008,000 | 0.99% | 2,910,522 |
| 2020-06-09 | 2020-06-05 | 0.048 | 62,934,000 | -496,000 | 1.01% | 3,020,832 |
| 2020-06-08 | 2020-06-04 | 0.048 | 63,430,000 | -160,000 | 1.02% | 3,044,640 |
| 2020-06-05 | 2020-06-03 | 0.050 | 63,590,000 | -8,000 | 1.02% | 3,179,500 |
| 2020-06-04 | 2020-06-02 | 0.048 | 63,598,000 | +1,676,000 | 1.02% | 3,052,704 |
| 2020-06-03 | 2020-06-01 | 0.047 | 61,922,000 | +8,000 | 0.99% | 2,910,334 |
| 2020-06-02 | 2020-05-29 | 0.047 | 61,914,000 | +256,000 | 0.99% | 2,909,958 |
| 2020-06-01 | 2020-05-28 | 0.046 | 61,658,000 | +16,000 | 0.99% | 2,836,268 |
| 2020-05-29 | 2020-05-27 | 0.046 | 61,642,000 | -64,000 | 0.99% | 2,835,532 |
| 2020-05-28 | 2020-05-26 | 0.047 | 61,706,000 | -8,000 | 0.99% | 2,900,182 |
| 2020-05-26 | 2020-05-22 | 0.047 | 61,714,000 | +80,000 | 0.99% | 2,900,558 |
| 2020-05-25 | 2020-05-21 | 0.049 | 61,634,000 | +32,000 | 0.99% | 3,020,066 |
| 2020-05-22 | 2020-05-20 | 0.050 | 61,602,000 | -112,000 | 0.99% | 3,080,100 |
| 2020-05-20 | 2020-05-18 | 0.048 | 61,714,000 | +704,000 | 0.99% | 2,962,272 |
| 2020-05-19 | 2020-05-15 | 0.056 | 61,010,000 | -1,184,000 | 0.98% | 3,416,560 |
| 2020-05-18 | 2020-05-14 | 0.058 | 62,194,000 | -40,000 | 1.00% | 3,607,252 |
| 2020-05-13 | 2020-05-11 | 0.057 | 62,234,000 | +40,000 | 1.00% | 3,547,338 |
| 2020-05-04 | 2020-04-28 | 0.058 | 62,194,000 | +80,000 | 1.00% | 3,607,252 |
| 2020-04-24 | 2020-04-22 | 0.062 | 62,114,000 | -48,000 | 1.00% | 3,851,068 |
| 2020-04-14 | 2020-04-08 | 0.061 | 62,162,000 | +48,000 | 1.00% | 3,791,882 |
| 2020-04-02 | 2020-03-31 | 0.060 | 62,114,000 | +112,000 | 1.00% | 3,726,840 |
| 2020-03-30 | 2020-03-26 | 0.063 | 62,002,000 | +168,000 | 1.00% | 3,906,126 |
| 2020-03-26 | 2020-03-24 | 0.058 | 61,834,000 | +16,000 | 0.99% | 3,586,372 |
| 2020-03-25 | 2020-03-23 | 0.057 | 61,818,000 | +416,000 | 0.99% | 3,523,626 |
| 2020-03-23 | 2020-03-19 | 0.060 | 61,402,000 | -296,000 | 0.99% | 3,684,120 |
| 2020-03-20 | 2020-03-18 | 0.065 | 61,698,000 | -8,000 | 0.99% | 4,010,370 |
| 2020-03-19 | 2020-03-17 | 0.067 | 61,706,000 | -8,000 | 0.99% | 4,134,302 |
| 2020-03-17 | 2020-03-13 | 0.068 | 61,714,000 | -192,000 | 0.99% | 4,196,552 |
| 2020-03-16 | 2020-03-12 | 0.070 | 61,906,000 | -8,000 | 0.99% | 4,333,420 |
| 2020-03-13 | 2020-03-11 | 0.074 | 61,914,000 | -776,000 | 0.99% | 4,581,636 |
| 2020-03-12 | 2020-03-10 | 0.074 | 62,690,000 | -232,000 | 1.01% | 4,639,060 |
| 2020-03-10 | 2020-03-06 | 0.076 | 62,922,000 | -224,000 | 1.01% | 4,782,072 |
| 2020-03-05 | 2020-03-03 | 0.078 | 63,146,000 | -24,000 | 1.01% | 4,925,388 |
| 2020-03-03 | 2020-02-28 | 0.076 | 63,170,000 | +88,000 | 1.01% | 4,800,920 |
| 2020-02-27 | 2020-02-25 | 0.077 | 63,082,000 | -8,000 | 1.01% | 4,857,314 |
| 2020-02-18 | 2020-02-14 | 0.085 | 63,090,000 | -144,000 | 1.01% | 5,362,650 |
| 2020-02-17 | 2020-02-13 | 0.084 | 63,234,000 | -8,000 | 1.02% | 5,311,656 |
| 2020-02-14 | 2020-02-12 | 0.079 | 63,242,000 | -8,000 | 1.02% | 4,996,118 |
| 2020-02-11 | 2020-02-07 | 0.074 | 63,250,000 | +8,000 | 1.02% | 4,680,500 |
| 2020-02-10 | 2020-02-06 | 0.076 | 63,242,000 | +64,000 | 1.02% | 4,806,392 |
| 2020-02-07 | 2020-02-05 | 0.075 | 63,178,000 | +24,000 | 1.01% | 4,738,350 |
| 2020-02-06 | 2020-02-04 | 0.078 | 63,154,000 | +24,000 | 1.01% | 4,926,012 |
| 2020-02-05 | 2020-02-03 | 0.078 | 63,130,000 | +8,000 | 1.01% | 4,924,140 |
| 2020-02-04 | 2020-01-31 | 0.080 | 63,122,000 | +8,000 | 1.01% | 5,049,760 |
| 2020-01-31 | 2020-01-29 | 0.085 | 63,114,000 | +8,000 | 1.01% | 5,364,690 |
| 2020-01-30 | 2020-01-24 | 0.085 | 63,106,000 | +80,000 | 1.01% | 5,364,010 |
| 2020-01-29 | 2020-01-22 | 0.086 | 63,026,000 | -80,000 | 1.01% | 5,420,236 |
| 2020-01-22 | 2020-01-20 | 0.085 | 63,106,000 | -24,000 | 1.01% | 5,364,010 |
| 2020-01-21 | 2020-01-17 | 0.086 | 63,130,000 | -192,000 | 1.01% | 5,429,180 |
| 2020-01-20 | 2020-01-16 | 0.084 | 63,322,000 | -280,000 | 1.02% | 5,319,048 |
| 2020-01-17 | 2020-01-15 | 0.084 | 63,602,000 | +80,000 | 1.02% | 5,342,568 |
| 2020-01-16 | 2020-01-14 | 0.084 | 63,522,000 | -8,000 | 1.02% | 5,335,848 |
| 2020-01-15 | 2020-01-13 | 0.082 | 63,530,000 | +240,000 | 1.02% | 5,209,460 |
| 2020-01-14 | 2020-01-10 | 0.086 | 63,290,000 | +160,000 | 1.02% | 5,442,940 |
| 2020-01-13 | 2020-01-09 | 0.088 | 63,130,000 | +176,000 | 1.01% | 5,555,440 |
| 2020-01-09 | 2020-01-07 | 0.093 | 62,954,000 | +296,000 | 1.01% | 5,854,722 |
| 2020-01-08 | 2020-01-06 | 0.093 | 62,658,000 | -136,000 | 1.01% | 5,827,194 |
| 2020-01-07 | 2020-01-03 | 0.093 | 62,794,000 | -152,000 | 1.01% | 5,839,842 |
| 2020-01-06 | 2020-01-02 | 0.090 | 62,946,000 | +200,000 | 1.01% | 5,665,140 |
| 2020-01-03 | 2019-12-31 | 0.095 | 62,746,000 | -816,000 | 1.01% | 5,960,870 |
| 2020-01-02 | 2019-12-27 | 0.102 | 63,562,000 | -192,000 | 1.02% | 6,483,324 |
| 2019-12-30 | 2019-12-24 | 0.106 | 63,754,000 | -40,000 | 1.02% | 6,757,924 |
| 2019-12-27 | 2019-12-20 | 0.105 | 63,794,000 | +392,000 | 1.02% | 6,698,370 |
| 2019-12-23 | 2019-12-19 | 0.109 | 63,402,000 | +208,000 | 1.02% | 6,910,818 |
| 2019-12-20 | 2019-12-18 | 0.105 | 63,194,000 | +208,000 | 1.02% | 6,635,370 |
| 2019-12-19 | 2019-12-17 | 0.098 | 62,986,000 | +8,000 | 1.01% | 6,172,628 |
| 2019-12-18 | 2019-12-16 | 0.095 | 62,978,000 | -768,000 | 1.01% | 5,982,910 |
| 2019-12-17 | 2019-12-13 | 0.092 | 63,746,000 | -104,000 | 1.02% | 5,864,632 |
| 2019-12-16 | 2019-12-12 | 0.090 | 63,850,000 | +984,000 | 1.03% | 5,746,500 |
| 2019-12-13 | 2019-12-11 | 0.092 | 62,866,000 | +232,000 | 1.01% | 5,783,672 |
| 2019-12-12 | 2019-12-10 | 0.091 | 62,634,000 | -1,824,000 | 1.01% | 5,699,694 |
| 2019-12-11 | 2019-12-09 | 0.091 | 64,458,000 | -64,000 | 1.04% | 5,865,678 |
| 2019-12-10 | 2019-12-06 | 0.086 | 64,522,000 | -3,104,000 | 1.04% | 5,548,892 |
| 2019-12-09 | 2019-12-05 | 0.086 | 67,626,000 | -744,000 | 1.09% | 5,815,836 |
| 2019-12-06 | 2019-12-04 | 0.081 | 68,370,000 | +256,000 | 1.10% | 5,537,970 |
| 2019-12-05 | 2019-12-03 | 0.084 | 68,114,000 | -800,000 | 1.09% | 5,721,576 |
| 2019-12-04 | 2019-12-02 | 0.075 | 68,914,000 | -1,192,000 | 1.11% | 5,168,550 |
| 2019-12-03 | 2019-11-29 | 0.072 | 70,106,000 | -528,000 | 1.13% | 5,047,632 |
| 2019-12-02 | 2019-11-28 | 0.072 | 70,634,000 | -3,792,000 | 1.13% | 5,085,648 |
| 2019-11-29 | 2019-11-27 | 0.075 | 74,426,000 | -1,288,000 | 1.20% | 5,581,950 |
| 2019-11-28 | 2019-11-26 | 0.075 | 75,714,000 | -864,000 | 1.22% | 5,678,550 |
| 2019-11-27 | 2019-11-25 | 0.077 | 76,578,000 | -872,000 | 1.23% | 5,896,506 |
| 2019-11-26 | 2019-11-22 | 0.081 | 77,450,000 | -5,288,000 | 1.24% | 6,273,450 |
| 2019-11-25 | 2019-11-21 | 0.085 | 82,738,000 | -8,920,000 | 1.33% | 7,032,730 |
| 2019-11-22 | 2019-11-20 | 0.094 | 91,658,000 | +43,288,000 | 1.47% | 8,615,852 |
| 2019-11-20 | 2019-11-18 | 0.144 | 48,370,000 | -432,000 | 0.78% | 6,965,280 |
| 2019-11-19 | 2019-11-15 | 0.140 | 48,802,000 | -64,000 | 0.78% | 6,832,280 |
| 2019-11-18 | 2019-11-14 | 0.142 | 48,866,000 | +312,000 | 0.78% | 6,938,972 |
| 2019-11-15 | 2019-11-13 | 0.131 | 48,554,000 | -120,000 | 0.78% | 6,360,574 |
| 2019-11-14 | 2019-11-12 | 0.123 | 48,674,000 | -136,000 | 0.78% | 5,986,902 |
| 2019-11-13 | 2019-11-11 | 0.115 | 48,810,000 | +16,000 | 0.78% | 5,613,150 |
| 2019-11-12 | 2019-11-08 | 0.109 | 48,794,000 | +200,000 | 0.78% | 5,318,546 |
| 2019-11-07 | 2019-11-05 | 0.114 | 48,594,000 | -200,000 | 0.78% | 5,539,716 |
| 2019-11-05 | 2019-11-01 | 0.108 | 48,794,000 | +40,000 | 0.78% | 5,269,752 |
| 2019-11-04 | 2019-10-31 | 0.106 | 48,754,000 | -16,000 | 0.78% | 5,167,924 |
| 2019-11-01 | 2019-10-30 | 0.098 | 48,770,000 | +216,000 | 0.78% | 4,779,460 |
| 2019-10-31 | 2019-10-29 | 0.103 | 48,554,000 | -600,000 | 0.78% | 5,001,062 |
| 2019-10-30 | 2019-10-28 | 0.090 | 49,154,000 | -200,000 | 0.79% | 4,423,860 |
| 2019-10-29 | 2019-10-25 | 0.083 | 49,354,000 | -408,000 | 0.79% | 4,096,382 |
| 2019-10-28 | 2019-10-24 | 0.083 | 49,762,000 | -96,000 | 0.80% | 4,130,246 |
| 2019-10-25 | 2019-10-23 | 0.083 | 49,858,000 | +304,000 | 0.80% | 4,138,214 |
| 2019-10-24 | 2019-10-22 | 0.081 | 49,554,000 | -344,000 | 0.80% | 4,013,874 |
| 2019-10-22 | 2019-10-18 | 0.081 | 49,898,000 | -88,000 | 0.80% | 4,041,738 |
| 2019-10-17 | 2019-10-15 | 0.078 | 49,986,000 | +88,000 | 0.80% | 3,898,908 |
| 2019-10-15 | 2019-10-11 | 0.078 | 49,898,000 | -7,433 | 0.80% | 3,892,044 |
| 2019-10-14 | 2019-10-10 | 0.076 | 49,905,433 | -56,000 | 0.80% | 3,792,813 |
| 2019-10-11 | 2019-10-09 | 0.080 | 49,961,433 | -752,000 | 0.80% | 3,996,915 |
| 2019-10-10 | 2019-10-08 | 0.079 | 50,713,433 | -548,000 | 0.81% | 4,006,361 |
| 2019-10-08 | 2019-10-03 | 0.079 | 51,261,433 | +1,920,000 | 0.82% | 4,049,653 |
| 2019-10-04 | 2019-10-02 | 0.075 | 49,341,433 | -112,000 | 0.79% | 3,700,607 |
| 2019-10-03 | 2019-09-30 | 0.066 | 49,453,433 | -8,000 | 0.79% | 3,263,927 |
| 2019-10-02 | 2019-09-27 | 0.068 | 49,461,433 | +61,047 | 0.79% | 3,363,377 |
| 2019-09-30 | 2019-09-26 | 0.070 | 49,400,386 | -288,000 | 0.79% | 3,458,027 |
| 2019-09-27 | 2019-09-25 | 0.062 | 49,688,386 | +544,000 | 0.80% | 3,080,680 |
| 2019-09-26 | 2019-09-24 | 0.067 | 49,144,386 | +232,000 | 0.79% | 3,292,674 |
| 2019-09-25 | 2019-09-23 | 0.068 | 48,912,386 | +618,316 | 0.79% | 3,326,042 |
| 2019-09-24 | 2019-09-20 | 0.065 | 48,294,070 | +280,000 | 0.78% | 3,139,115 |
| 2019-09-23 | 2019-09-19 | 0.071 | 48,014,070 | +8,000 | 0.77% | 3,408,999 |
| 2019-09-20 | 2019-09-18 | 0.075 | 48,006,070 | -320,000 | 0.77% | 3,600,455 |
| 2019-09-19 | 2019-09-17 | 0.077 | 48,326,070 | +336,000 | 0.78% | 3,721,107 |
| 2019-09-18 | 2019-09-16 | 0.078 | 47,990,070 | -704,000 | 0.77% | 3,743,225 |
| 2019-09-17 | 2019-09-13 | 0.071 | 48,694,070 | -1,800,000 | 0.78% | 3,457,279 |
| 2019-09-16 | 2019-09-12 | 0.075 | 50,494,070 | +2,016,000 | 0.81% | 3,787,055 |
| 2019-09-13 | 2019-09-11 | 0.065 | 48,478,070 | -1,328,000 | 0.78% | 3,151,075 |
| 2019-09-12 | 2019-09-10 | 0.056 | 49,806,070 | -536,000 | 0.80% | 2,789,140 |
| 2019-09-11 | 2019-09-09 | 0.051 | 50,342,070 | +80,000 | 0.81% | 2,567,446 |
| 2019-09-10 | 2019-09-06 | 0.051 | 50,262,070 | +40,000 | 0.81% | 2,563,366 |
| 2019-09-09 | 2019-09-05 | 0.052 | 50,222,070 | -176,000 | 0.81% | 2,611,548 |
| 2019-09-06 | 2019-09-04 | 0.054 | 50,398,070 | +784,000 | 0.81% | 2,721,496 |
| 2019-09-05 | 2019-09-03 | 0.055 | 49,614,070 | -152,000 | 0.80% | 2,728,774 |
| 2019-09-03 | 2019-08-30 | 0.057 | 49,766,070 | +112,000 | 0.80% | 2,836,666 |
| 2019-09-02 | 2019-08-29 | 0.059 | 49,654,070 | +280,000 | 0.80% | 2,929,590 |
| 2019-08-30 | 2019-08-28 | 0.057 | 49,374,070 | +336,000 | 0.79% | 2,814,322 |
| 2019-08-29 | 2019-08-27 | 0.064 | 49,038,070 | +448,000 | 0.79% | 3,138,436 |
| 2019-08-28 | 2019-08-26 | 0.061 | 48,590,070 | +1,696,000 | 0.78% | 2,963,994 |
| 2019-08-27 | 2019-08-23 | 0.067 | 46,894,070 | +488,000 | 0.75% | 3,141,903 |
| 2019-08-26 | 2019-08-22 | 0.081 | 46,406,070 | -5,568,000 | 0.75% | 3,758,892 |
| 2019-08-23 | 2019-08-21 | 0.095 | 51,974,070 | -1,480,000 | 0.83% | 4,937,537 |
| 2019-08-22 | 2019-08-20 | 0.055 | 53,454,070 | -3,384,000 | 0.86% | 2,939,974 |
| 2019-08-21 | 2019-08-19 | 0.053 | 56,838,070 | -992,000 | 0.91% | 3,012,418 |
| 2019-08-20 | 2019-08-16 | 0.049 | 57,830,070 | +6,752,000 | 0.93% | 2,833,673 |
| 2019-07-26 | 2019-07-24 | 0.207 | 51,078,070 | +960,000 | 0.82% | 10,573,160 |
| 2019-07-22 | 2019-07-18 | 0.220 | 50,118,070 | +8,000 | 0.81% | 11,025,975 |
| 2019-07-19 | 2019-07-17 | 0.238 | 50,110,070 | +104,000 | 0.80% | 11,926,197 |
| 2019-07-16 | 2019-07-12 | 0.244 | 50,006,070 | +104,000 | 0.80% | 12,201,481 |
| 2019-07-10 | 2019-07-08 | 0.255 | 49,902,070 | -20,000 | 0.80% | 12,725,028 |
| 2019-06-28 | 2019-06-26 | 0.265 | 49,922,070 | -40,000 | 0.80% | 13,229,349 |
| 2019-06-20 | 2019-06-18 | 0.280 | 49,962,070 | +24,000 | 0.80% | 13,989,380 |
| 2019-06-19 | 2019-06-17 | 0.275 | 49,938,070 | +120,000 | 0.80% | 13,732,969 |
| 2019-06-17 | 2019-06-13 | 0.265 | 49,818,070 | -3,500,000 | 0.80% | 13,201,789 |
| 2019-06-14 | 2019-06-12 | 0.260 | 53,318,070 | -800,000 | 0.86% | 13,862,698 |
| 2019-06-11 | 2019-06-06 | 0.270 | 54,118,070 | +24,000 | 0.87% | 14,611,879 |
| 2019-05-15 | 2019-05-10 | 0.229 | 54,094,070 | +88,000 | 0.87% | 12,387,542 |
| 2019-05-14 | 2019-05-09 | 0.235 | 54,006,070 | -56,000 | 0.87% | 12,691,426 |
| 2019-05-09 | 2019-05-07 | 0.245 | 54,062,070 | +8,000 | 0.87% | 13,245,207 |
| 2019-05-08 | 2019-05-06 | 0.243 | 54,054,070 | +72,000 | 0.87% | 13,135,139 |
| 2019-05-07 | 2019-05-03 | 0.260 | 53,982,070 | -56,000 | 0.86% | 14,035,338 |
| 2019-05-06 | 2019-05-02 | 0.250 | 54,038,070 | -14,373 | 0.87% | 13,509,518 |
| 2019-05-03 | 2019-04-30 | 0.228 | 54,052,443 | +8,000 | 0.87% | 12,323,957 |
| 2019-04-30 | 2019-04-26 | 0.207 | 54,044,443 | -2,024,000 | 0.87% | 11,187,200 |
| 2019-04-26 | 2019-04-24 | 0.214 | 56,068,443 | +56,000 | 0.90% | 11,998,647 |
| 2019-04-25 | 2019-04-23 | 0.228 | 56,012,443 | -256,000 | 0.90% | 12,770,837 |
| 2019-04-23 | 2019-04-17 | 0.244 | 56,268,443 | +232,000 | 0.90% | 13,729,500 |
| 2019-04-18 | 2019-04-16 | 0.236 | 56,036,443 | +64,000 | 0.90% | 13,224,601 |
| 2019-04-16 | 2019-04-12 | 0.255 | 55,972,443 | +240,000 | 0.90% | 14,272,973 |
| 2019-04-15 | 2019-04-11 | 0.247 | 55,732,443 | +216,000 | 0.89% | 13,765,913 |
| 2019-04-11 | 2019-04-09 | 0.275 | 55,516,443 | -1,008,000 | 0.99% | 15,267,022 |
| 2019-04-09 | 2019-04-04 | 0.280 | 56,524,443 | -32,000 | 1.01% | 15,826,844 |
| 2019-04-08 | 2019-04-03 | 0.270 | 56,556,443 | +216,000 | 1.01% | 15,270,240 |
| 2019-04-04 | 2019-04-02 | 0.265 | 56,340,443 | +3,470,443 | 1.00% | 14,930,217 |
| 2019-04-03 | 2019-04-01 | 0.260 | 52,870,000 | -56,000 | 0.94% | 13,746,200 |
| 2019-03-29 | 2019-03-27 | 0.241 | 52,926,000 | -200,000 | 0.94% | 12,755,166 |
| 2019-03-26 | 2019-03-22 | 0.239 | 53,126,000 | +40,000 | 0.95% | 12,697,114 |
| 2019-03-25 | 2019-03-21 | 0.230 | 53,086,000 | -8,000 | 0.95% | 12,209,780 |
| 2019-03-22 | 2019-03-20 | 0.223 | 53,094,000 | +144,000 | 0.95% | 11,839,962 |
| 2019-03-21 | 2019-03-19 | 0.216 | 52,950,000 | -584,000 | 0.94% | 11,437,200 |
| 2019-03-20 | 2019-03-18 | 0.189 | 53,534,000 | +24,000 | 0.95% | 10,117,926 |
| 2019-02-28 | 2019-02-26 | 0.150 | 53,510,000 | -8,000 | 0.95% | 8,026,500 |
| 2019-02-27 | 2019-02-25 | 0.148 | 53,518,000 | +40,000 | 0.95% | 7,920,664 |
| 2019-02-25 | 2019-02-21 | 0.145 | 53,478,000 | -360,000 | 0.95% | 7,754,310 |
| 2019-02-20 | 2019-02-18 | 0.148 | 53,838,000 | -4,856,000 | 0.96% | 7,968,024 |
| 2019-02-19 | 2019-02-15 | 0.150 | 58,694,000 | +216,000 | 1.04% | 8,804,100 |
| 2019-02-11 | 2019-02-04 | 0.150 | 58,478,000 | +504,000 | 1.04% | 8,771,700 |
| 2019-01-29 | 2019-01-25 | 0.147 | 57,974,000 | -82,443 | 1.03% | 8,522,178 |
| 2019-01-28 | 2019-01-24 | 0.150 | 58,056,443 | -1,000,000 | 1.03% | 8,708,466 |
| 2019-01-24 | 2019-01-22 | 0.151 | 59,056,443 | -24,000 | 1.05% | 8,917,523 |
| 2019-01-23 | 2019-01-21 | 0.152 | 59,080,443 | -8,000 | 1.05% | 8,980,227 |
| 2019-01-22 | 2019-01-18 | 0.153 | 59,088,443 | +4,970,443 | 1.05% | 9,040,532 |
| 2019-01-18 | 2019-01-16 | 0.155 | 54,118,000 | -120,000 | 0.96% | 8,388,290 |
| 2019-01-17 | 2019-01-15 | 0.155 | 54,238,000 | -1,000,000 | 0.97% | 8,406,890 |
| 2019-01-16 | 2019-01-14 | 0.158 | 55,238,000 | -144,000 | 0.98% | 8,727,604 |
| 2019-01-15 | 2019-01-11 | 0.158 | 55,382,000 | -288,000 | 0.99% | 8,750,356 |
| 2019-01-10 | 2019-01-08 | 0.161 | 55,670,000 | -72,000 | 0.99% | 8,962,870 |
| 2019-01-03 | 2018-12-31 | 0.159 | 55,742,000 | -40,000 | 0.99% | 8,862,978 |
| 2019-01-02 | 2018-12-27 | 0.164 | 55,782,000 | -4,960,000 | 0.99% | 9,148,248 |
| 2018-12-28 | 2018-12-24 | 0.182 | 60,742,000 | -192,000 | 1.08% | 11,055,044 |
| 2018-11-30 | 2018-11-28 | 0.192 | 60,934,000 | -176,000 | 1.08% | 11,699,328 |
| 2018-11-28 | 2018-11-26 | 0.197 | 61,110,000 | +8,000 | 1.09% | 12,038,670 |
| 2018-11-19 | 2018-11-15 | 0.193 | 61,102,000 | -120,000 | 1.09% | 11,792,686 |
| 2018-11-09 | 2018-11-07 | 0.199 | 61,222,000 | -17,000 | 1.09% | 12,183,178 |
| 2018-11-05 | 2018-11-01 | 0.207 | 61,239,000 | -40,000 | 1.09% | 12,676,473 |
| 2018-10-22 | 2018-10-18 | 0.216 | 61,279,000 | +56,000 | 1.09% | 13,236,264 |
| 2018-10-12 | 2018-10-10 | 0.233 | 61,223,000 | +408,000 | 1.09% | 14,264,959 |
| 2018-10-11 | 2018-10-09 | 0.226 | 60,815,000 | -8,000 | 1.08% | 13,744,190 |
| 2018-09-21 | 2018-09-19 | 0.247 | 60,823,000 | -664,000 | 1.08% | 15,023,281 |
| 2018-09-06 | 2018-09-04 | 0.246 | 61,487,000 | -200,000 | 1.14% | 15,125,802 |
| 2018-09-05 | 2018-09-03 | 0.241 | 61,687,000 | +344,000 | 1.14% | 14,866,567 |
| 2018-08-30 | 2018-08-28 | 0.260 | 61,343,000 | +384,000 | 1.13% | 15,949,180 |
| 2018-08-27 | 2018-08-23 | 0.247 | 60,959,000 | -384,000 | 1.13% | 15,056,873 |
| 2018-08-22 | 2018-08-20 | 0.238 | 61,343,000 | +384,000 | 1.13% | 14,599,634 |
| 2018-08-17 | 2018-08-15 | 0.231 | 60,959,000 | -640,000 | 1.13% | 14,081,529 |
| 2018-06-19 | 2018-06-14 | 0.285 | 61,599,000 | +360,000 | 1.14% | 17,555,715 |
| 2018-06-15 | 2018-06-13 | 0.290 | 61,239,000 | +344,000 | 1.13% | 17,759,310 |
| 2018-06-13 | 2018-06-11 | 0.295 | 60,895,000 | +80,000 | 1.12% | 17,964,025 |
| 2018-06-06 | 2018-06-04 | 0.305 | 60,815,000 | +120,000 | 1.12% | 18,548,575 |
| 2018-06-05 | 2018-06-01 | 0.310 | 60,695,000 | -120,000 | 1.12% | 18,815,450 |
| 2018-06-04 | 2018-05-31 | 0.300 | 60,815,000 | +120,000 | 1.12% | 18,244,500 |
| 2018-06-01 | 2018-05-30 | 0.300 | 60,695,000 | -120,000 | 1.12% | 18,208,500 |
| 2018-05-31 | 2018-05-29 | 0.310 | 60,815,000 | +920,000 | 1.12% | 18,852,650 |
| 2018-05-30 | 2018-05-28 | 0.310 | 59,895,000 | -160,000 | 1.11% | 18,567,450 |
| 2018-05-28 | 2018-05-24 | 0.320 | 60,055,000 | -200,000 | 1.11% | 19,217,600 |
| 2018-05-25 | 2018-05-23 | 0.310 | 60,255,000 | +200,000 | 1.11% | 18,679,050 |
| 2018-05-24 | 2018-05-21 | 0.320 | 60,055,000 | +24,000 | 1.11% | 19,217,600 |
| 2018-05-21 | 2018-05-17 | 0.320 | 60,031,000 | +80,000 | 1.11% | 19,209,920 |
| 2018-05-18 | 2018-05-16 | 0.320 | 59,951,000 | +80,000 | 1.11% | 19,184,320 |
| 2018-05-17 | 2018-05-15 | 0.325 | 59,871,000 | +80,000 | 1.11% | 19,458,075 |
| 2018-05-15 | 2018-05-11 | 0.335 | 59,791,000 | -40,000 | 1.10% | 20,029,985 |
| 2018-05-14 | 2018-05-10 | 0.330 | 59,831,000 | +120,000 | 1.10% | 19,744,230 |
| 2018-04-30 | 2018-04-26 | 0.330 | 59,711,000 | +216,000 | 1.10% | 19,704,630 |
| 2018-04-27 | 2018-04-25 | 0.335 | 59,495,000 | +104,000 | 1.10% | 19,930,825 |
| 2018-04-25 | 2018-04-23 | 0.325 | 59,391,000 | +16,000 | 1.10% | 19,302,075 |
| 2018-04-18 | 2018-04-16 | 0.360 | 59,375,000 | +64,000 | 1.10% | 21,375,000 |
| 2018-04-17 | 2018-04-13 | 0.360 | 59,311,000 | +32,000 | 1.09% | 21,351,960 |
| 2018-04-04 | 2018-03-29 | 0.400 | 59,279,000 | -296,000 | 1.09% | 23,711,600 |
| 2018-03-27 | 2018-03-23 | 0.340 | 59,575,000 | +156,000 | 1.10% | 20,255,500 |
| 2018-03-26 | 2018-03-22 | 0.370 | 59,419,000 | -544,000 | 1.09% | 21,985,030 |
| 2018-03-23 | 2018-03-21 | 0.365 | 59,963,000 | +544,000 | 1.10% | 21,886,495 |
| 2018-03-14 | 2018-03-12 | 0.385 | 59,419,000 | +440,000 | 1.09% | 22,876,315 |
| 2018-03-07 | 2018-03-05 | 0.355 | 58,979,000 | +16,000 | 1.09% | 20,937,545 |
| 2018-02-23 | 2018-02-21 | 0.365 | 58,963,000 | +456,000 | 1.09% | 21,521,495 |
| 2018-02-22 | 2018-02-20 | 0.365 | 58,507,000 | -184,000 | 1.08% | 21,355,055 |
| 2018-02-20 | 2018-02-13 | 0.340 | 58,691,000 | +488,000 | 1.08% | 19,954,940 |
| 2018-02-12 | 2018-02-08 | 0.350 | 58,203,000 | -112,000 | 1.07% | 20,371,050 |
| 2018-02-09 | 2018-02-07 | 0.345 | 58,315,000 | -136,000 | 1.07% | 20,118,675 |
| 2018-02-08 | 2018-02-06 | 0.345 | 58,451,000 | +32,000 | 1.08% | 20,165,595 |
| 2018-02-07 | 2018-02-05 | 0.355 | 58,419,000 | -88,000 | 1.08% | 20,738,745 |
| 2018-02-06 | 2018-02-02 | 0.360 | 58,507,000 | +600,000 | 1.08% | 21,062,520 |
| 2018-02-05 | 2018-02-01 | 0.360 | 57,907,000 | +24,000 | 1.07% | 20,846,520 |
| 2018-02-01 | 2018-01-30 | 0.360 | 57,883,000 | +272,000 | 1.07% | 20,837,880 |
| 2018-01-30 | 2018-01-26 | 0.360 | 57,611,000 | -420,000 | 1.06% | 20,739,960 |
| 2018-01-29 | 2018-01-25 | 0.365 | 58,031,000 | -576,000 | 1.07% | 21,181,315 |
| 2018-01-25 | 2018-01-23 | 0.360 | 58,607,000 | -1,600,000 | 1.08% | 21,098,520 |
| 2018-01-24 | 2018-01-22 | 0.370 | 60,207,000 | +20,400,000 | 1.11% | 22,276,590 |
| 2018-01-23 | 2018-01-19 | 0.365 | 39,807,000 | +1,200,000 | 0.73% | 14,529,555 |
| 2018-01-22 | 2018-01-18 | 0.360 | 38,607,000 | -688,000 | 0.71% | 13,898,520 |
| 2018-01-19 | 2018-01-17 | 0.355 | 39,295,000 | +320,000 | 0.72% | 13,949,725 |
| 2018-01-18 | 2018-01-16 | 0.355 | 38,975,000 | +208,000 | 0.72% | 13,836,125 |
| 2018-01-15 | 2018-01-11 | 0.355 | 38,767,000 | +8,000 | 0.71% | 13,762,285 |
| 2018-01-12 | 2018-01-10 | 0.355 | 38,759,000 | +16,000 | 0.71% | 13,759,445 |
| 2018-01-10 | 2018-01-08 | 0.360 | 38,743,000 | +464,000 | 0.71% | 13,947,480 |
| 2018-01-08 | 2018-01-04 | 0.355 | 38,279,000 | +480,000 | 0.70% | 13,589,045 |
| 2018-01-04 | 2018-01-02 | 0.370 | 37,799,000 | +480,000 | 0.70% | 13,985,630 |
| 2017-12-27 | 2017-12-21 | 0.355 | 37,319,000 | -32,000 | 0.69% | 13,248,245 |
| 2017-12-19 | 2017-12-15 | 0.365 | 37,351,000 | -16,000 | 0.69% | 13,633,115 |
| 2017-12-12 | 2017-12-08 | 0.350 | 37,367,000 | +80,000 | 0.69% | 13,078,450 |
| 2017-12-08 | 2017-12-06 | 0.360 | 37,287,000 | -2,350,000 | 0.69% | 13,423,320 |
| 2017-12-05 | 2017-12-01 | 0.380 | 39,637,000 | +24,000 | 0.73% | 15,062,060 |
| 2017-11-28 | 2017-11-24 | 0.400 | 39,613,000 | -280,000 | 0.73% | 15,845,200 |
| 2017-11-27 | 2017-11-23 | 0.395 | 39,893,000 | -104,000 | 0.73% | 15,757,735 |
| 2017-11-21 | 2017-11-17 | 0.405 | 39,997,000 | -3,000,000 | 0.74% | 16,198,785 |
| 2017-11-20 | 2017-11-16 | 0.400 | 42,997,000 | -16,000 | 0.79% | 17,198,800 |
| 2017-11-17 | 2017-11-15 | 0.400 | 43,013,000 | +2,484,000 | 0.79% | 17,205,200 |
| 2017-11-16 | 2017-11-14 | 0.400 | 40,529,000 | +64,000 | 0.75% | 16,211,600 |
| 2017-11-15 | 2017-11-13 | 0.400 | 40,465,000 | +960,000 | 0.74% | 16,186,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 39,505,000 | +1,000,000 | 0.73% | 15,999,525 |
| 2017-11-10 | 2017-11-08 | 0.400 | 38,505,000 | -112,000 | 0.71% | 15,402,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 38,617,000 | -4,000 | 0.71% | 15,446,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 38,621,000 | +2,998,000 | 0.71% | 15,062,190 |
| 2017-11-03 | 2017-11-01 | 0.380 | 35,623,000 | +40,000 | 0.66% | 13,536,740 |
| 2017-10-27 | 2017-10-25 | 0.380 | 35,583,000 | +8,000 | 0.65% | 13,521,540 |
| 2017-10-25 | 2017-10-23 | 0.380 | 35,575,000 | +40,000 | 0.65% | 13,518,500 |
| 2017-10-20 | 2017-10-18 | 0.385 | 35,535,000 | +1,024,000 | 0.65% | 13,680,975 |
| 2017-10-17 | 2017-10-13 | 0.385 | 34,511,000 | +4,304,000 | 0.64% | 13,286,735 |
| 2017-10-04 | 2017-09-29 | 0.385 | 30,207,000 | -200,000 | 0.56% | 11,629,695 |
| 2017-09-29 | 2017-09-27 | 0.380 | 30,407,000 | -400,000 | 0.56% | 11,554,660 |
| 2017-09-25 | 2017-09-21 | 0.390 | 30,807,000 | +988,000 | 0.57% | 12,014,730 |
| 2017-09-20 | 2017-09-18 | 0.390 | 29,819,000 | +256,000 | 0.55% | 11,629,410 |
| 2017-09-19 | 2017-09-15 | 0.405 | 29,563,000 | -24,000 | 0.54% | 11,973,015 |
| 2017-09-14 | 2017-09-12 | 0.395 | 29,587,000 | +960,000 | 0.54% | 11,686,865 |
| 2017-09-13 | 2017-09-11 | 0.405 | 28,627,000 | +904,000 | 0.53% | 11,593,935 |
| 2017-09-12 | 2017-09-08 | 0.390 | 27,723,000 | +488,000 | 0.51% | 10,811,970 |
| 2017-09-11 | 2017-09-07 | 0.390 | 27,235,000 | +1,520,000 | 0.50% | 10,621,650 |
| 2017-09-08 | 2017-09-06 | 0.380 | 25,715,000 | +1,000,000 | 0.47% | 9,771,700 |
| 2017-09-07 | 2017-09-05 | 0.375 | 24,715,000 | +200,000 | 0.45% | 9,268,125 |
| 2017-09-06 | 2017-09-04 | 0.375 | 24,515,000 | +80,000 | 0.45% | 9,193,125 |
| 2017-08-31 | 2017-08-29 | 0.380 | 24,435,000 | -40,000 | 0.45% | 9,285,300 |
| 2017-08-29 | 2017-08-25 | 0.380 | 24,475,000 | -248,000 | 0.45% | 9,300,500 |
| 2017-08-22 | 2017-08-18 | 0.390 | 24,723,000 | -32,000 | 0.45% | 9,641,970 |
| 2017-08-17 | 2017-08-15 | 0.395 | 24,755,000 | +856,000 | 0.45% | 9,778,225 |
| 2017-08-16 | 2017-08-14 | 0.395 | 23,899,000 | +160,000 | 0.44% | 9,440,105 |
| 2017-08-15 | 2017-08-11 | 0.395 | 23,739,000 | +192,000 | 0.44% | 9,376,905 |
| 2017-08-14 | 2017-08-10 | 0.400 | 23,547,000 | +600,000 | 0.43% | 9,418,800 |
| 2017-08-11 | 2017-08-09 | 0.405 | 22,947,000 | +240,000 | 0.42% | 9,293,535 |
| 2017-08-10 | 2017-08-08 | 0.405 | 22,707,000 | +200,000 | 0.42% | 9,196,335 |
| 2017-08-08 | 2017-08-04 | 0.400 | 22,507,000 | +328,000 | 0.41% | 9,002,800 |
| 2017-08-03 | 2017-08-01 | 0.385 | 22,179,000 | -80,000 | 0.41% | 8,538,915 |
| 2017-08-02 | 2017-07-31 | 0.380 | 22,259,000 | +400,000 | 0.43% | 8,458,420 |
| 2017-08-01 | 2017-07-28 | 0.385 | 21,859,000 | +180,000 | 0.43% | 8,415,715 |
| 2017-07-11 | 2017-07-07 | 0.370 | 21,679,000 | -40,000 | 0.43% | 8,021,230 |
| 2017-06-26 | 2017-06-22 | 0.390 | 21,719,000 | +8,000 | 0.43% | 8,470,410 |
| 2017-06-23 | 2017-06-21 | 0.395 | 21,711,000 | +640,000 | 0.43% | 8,575,845 |
| 2017-06-20 | 2017-06-16 | 0.390 | 21,071,000 | -40,000 | 0.41% | 8,217,690 |
| 2017-06-15 | 2017-06-13 | 0.390 | 21,111,000 | +80,000 | 0.41% | 8,233,290 |
| 2017-06-06 | 2017-06-02 | 0.395 | 21,031,000 | -240,000 | 0.41% | 8,307,245 |
| 2017-05-31 | 2017-05-26 | 0.400 | 21,271,000 | -400,000 | 0.42% | 8,508,400 |
| 2017-05-12 | 2017-05-10 | 0.400 | 21,671,000 | +140,000 | 0.43% | 8,668,400 |
| 2017-05-09 | 2017-05-05 | 0.400 | 21,531,000 | -648,000 | 0.42% | 8,612,400 |
| 2017-05-04 | 2017-04-28 | 0.405 | 22,179,000 | -24,000 | 0.44% | 8,982,495 |
| 2017-04-24 | 2017-04-20 | 0.425 | 22,203,000 | -640,000 | 0.44% | 9,436,275 |
| 2017-04-21 | 2017-04-19 | 0.445 | 22,843,000 | -16,000 | 0.45% | 10,165,135 |
| 2017-04-18 | 2017-04-12 | 0.400 | 22,859,000 | -8,000 | 0.45% | 9,143,600 |
| 2017-04-12 | 2017-04-10 | 0.400 | 22,867,000 | -24,000 | 0.45% | 9,146,800 |
| 2017-04-05 | 2017-03-31 | 0.410 | 22,891,000 | -24,000 | 0.45% | 9,385,310 |
| 2017-03-31 | 2017-03-29 | 0.425 | 22,915,000 | -250,000 | 0.45% | 9,738,875 |
| 2017-03-30 | 2017-03-28 | 0.430 | 23,165,000 | -800,000 | 0.45% | 9,960,950 |
| 2017-03-29 | 2017-03-27 | 0.425 | 23,965,000 | -1,700,000 | 0.47% | 10,185,125 |
| 2017-03-28 | 2017-03-24 | 0.425 | 25,665,000 | +800,000 | 0.50% | 10,907,625 |
| 2017-03-24 | 2017-03-22 | 0.425 | 24,865,000 | +752,000 | 0.49% | 10,567,625 |
| 2017-03-21 | 2017-03-17 | 0.420 | 24,113,000 | +1,960,000 | 0.47% | 10,127,460 |
| 2017-03-20 | 2017-03-16 | 0.420 | 22,153,000 | +2,456,000 | 0.43% | 9,304,260 |
| 2017-03-15 | 2017-03-13 | 0.425 | 19,697,000 | +320,000 | 0.39% | 8,371,225 |
| 2017-03-13 | 2017-03-09 | 0.420 | 19,377,000 | +24,000 | 0.38% | 8,138,340 |
| 2017-03-10 | 2017-03-08 | 0.430 | 19,353,000 | +24,000 | 0.38% | 8,321,790 |
| 2017-03-01 | 2017-02-27 | 0.410 | 19,329,000 | +840,000 | 0.38% | 7,924,890 |
| 2017-02-28 | 2017-02-24 | 0.415 | 18,489,000 | +640,000 | 0.36% | 7,672,935 |
| 2017-02-27 | 2017-02-23 | 0.420 | 17,849,000 | +384,000 | 0.35% | 7,496,580 |
| 2017-02-23 | 2017-02-21 | 0.410 | 17,465,000 | -80,000 | 0.34% | 7,160,650 |
| 2017-02-20 | 2017-02-16 | 0.420 | 17,545,000 | -4,000 | 0.34% | 7,368,900 |
| 2017-02-07 | 2017-02-03 | 0.440 | 17,549,000 | +112,000 | 0.35% | 7,721,560 |
| 2017-02-03 | 2017-02-01 | 0.445 | 17,437,000 | +72,000 | 0.35% | 7,759,465 |
| 2017-01-05 | 2017-01-03 | 0.425 | 17,365,000 | -24,000 | 0.37% | 7,380,125 |
| 2016-12-29 | 2016-12-23 | 0.420 | 17,389,000 | -40,000 | 0.37% | 7,303,380 |
| 2016-12-22 | 2016-12-20 | 0.435 | 17,429,000 | -36,000 | 0.37% | 7,581,615 |
| 2016-12-21 | 2016-12-19 | 0.440 | 17,465,000 | -8,000 | 0.37% | 7,684,600 |
| 2016-12-12 | 2016-12-08 | 0.445 | 17,473,000 | +912,000 | 0.37% | 7,775,485 |
| 2016-12-09 | 2016-12-07 | 0.460 | 16,561,000 | -504,000 | 0.35% | 7,618,060 |
| 2016-12-07 | 2016-12-05 | 0.450 | 17,065,000 | +504,000 | 0.37% | 7,679,250 |
| 2016-12-06 | 2016-12-02 | 0.460 | 16,561,000 | -504,000 | 0.35% | 7,618,060 |
| 2016-12-05 | 2016-12-01 | 0.455 | 17,065,000 | +512,000 | 0.37% | 7,764,575 |
| 2016-12-02 | 2016-11-30 | 0.455 | 16,553,000 | -200,000 | 0.35% | 7,531,615 |
| 2016-12-01 | 2016-11-29 | 0.450 | 16,753,000 | +304,000 | 0.36% | 7,538,850 |
| 2016-11-30 | 2016-11-28 | 0.440 | 16,449,000 | +120,000 | 0.35% | 7,237,560 |
| 2016-11-25 | 2016-11-23 | 0.470 | 16,329,000 | -16,000 | 0.35% | 7,674,630 |
| 2016-11-24 | 2016-11-22 | 0.470 | 16,345,000 | -576,000 | 0.35% | 7,682,150 |
| 2016-11-17 | 2016-11-15 | 0.435 | 16,921,000 | +20,000 | 0.36% | 7,360,635 |
| 2016-11-10 | 2016-11-08 | 0.450 | 16,901,000 | -120,000 | 0.36% | 7,605,450 |
| 2016-11-08 | 2016-11-04 | 0.455 | 17,021,000 | +40,000 | 0.36% | 7,744,555 |
| 2016-11-07 | 2016-11-03 | 0.465 | 16,981,000 | -16,000 | 0.36% | 7,896,165 |
| 2016-11-04 | 2016-11-02 | 0.455 | 16,997,000 | -704,000 | 0.36% | 7,733,635 |
| 2016-11-03 | 2016-11-01 | 0.450 | 17,701,000 | -400,000 | 0.38% | 7,965,450 |
| 2016-11-02 | 2016-10-31 | 0.450 | 18,101,000 | -528,000 | 0.39% | 8,145,450 |
| 2016-10-31 | 2016-10-27 | 0.460 | 18,629,000 | +48,000 | 0.40% | 8,569,340 |
| 2016-10-28 | 2016-10-26 | 0.470 | 18,581,000 | +48,000 | 0.40% | 8,733,070 |
| 2016-10-27 | 2016-10-25 | 0.470 | 18,533,000 | -120,000 | 0.40% | 8,710,510 |
| 2016-10-17 | 2016-10-13 | 0.420 | 18,653,000 | -56,000 | 0.40% | 7,834,260 |
| 2016-10-07 | 2016-10-05 | 0.450 | 18,709,000 | -56,000 | 0.40% | 8,419,050 |
| 2016-10-05 | 2016-10-03 | 0.455 | 18,765,000 | +40,000 | 0.40% | 8,538,075 |
| 2016-10-04 | 2016-09-30 | 0.455 | 18,725,000 | +876,000 | 0.40% | 8,519,875 |
| 2016-10-03 | 2016-09-29 | 0.445 | 17,849,000 | -8,000 | 0.38% | 7,942,805 |
| 2016-09-29 | 2016-09-27 | 0.440 | 17,857,000 | +183,000 | 0.38% | 7,857,080 |
| 2016-09-28 | 2016-09-26 | 0.440 | 17,674,000 | -16,000 | 0.38% | 7,776,560 |
| 2016-09-26 | 2016-09-22 | 0.435 | 17,690,000 | +1,600,000 | 0.38% | 7,695,150 |
| 2016-09-22 | 2016-09-20 | 0.435 | 16,090,000 | -504,000 | 0.34% | 6,999,150 |
| 2016-09-21 | 2016-09-19 | 0.430 | 16,594,000 | +144,000 | 0.36% | 7,135,420 |
| 2016-09-15 | 2016-09-13 | 0.400 | 16,450,000 | +80,000 | 0.35% | 6,580,000 |
| 2016-09-14 | 2016-09-12 | 0.405 | 16,370,000 | +30,000 | 0.35% | 6,629,850 |
| 2016-09-09 | 2016-09-07 | 0.400 | 16,340,000 | -488,000 | 0.35% | 6,536,000 |
| 2016-09-07 | 2016-09-05 | 0.390 | 16,828,000 | -432,000 | 0.36% | 6,562,920 |
| 2016-09-05 | 2016-09-01 | 0.390 | 17,260,000 | -1,392,000 | 0.37% | 6,731,400 |
| 2016-09-02 | 2016-08-31 | 0.390 | 18,652,000 | +8,000 | 0.40% | 7,274,280 |
| 2016-08-31 | 2016-08-29 | 0.395 | 18,644,000 | -608,000 | 0.40% | 7,364,380 |
| 2016-08-30 | 2016-08-26 | 0.400 | 19,252,000 | -2,392,000 | 0.41% | 7,700,800 |
| 2016-08-26 | 2016-08-24 | 0.405 | 21,644,000 | -940,000 | 0.46% | 8,765,820 |
| 2016-08-25 | 2016-08-23 | 0.405 | 22,584,000 | -64,000 | 0.48% | 9,146,520 |
| 2016-08-24 | 2016-08-22 | 0.405 | 22,648,000 | -424,000 | 0.48% | 9,172,440 |
| 2016-08-23 | 2016-08-19 | 0.400 | 23,072,000 | +24,000 | 0.49% | 9,228,800 |
| 2016-08-22 | 2016-08-18 | 0.400 | 23,048,000 | -144,000 | 0.49% | 9,219,200 |
| 2016-08-19 | 2016-08-17 | 0.390 | 23,192,000 | -216,000 | 0.50% | 9,044,880 |
| 2016-08-18 | 2016-08-16 | 0.395 | 23,408,000 | +1,418,000 | 0.50% | 9,246,160 |
| 2016-08-15 | 2016-08-11 | 0.390 | 21,990,000 | -1,000,000 | 0.47% | 8,576,100 |
| 2016-08-11 | 2016-08-09 | 0.380 | 22,990,000 | +8,000 | 0.49% | 8,736,200 |
| 2016-08-10 | 2016-08-08 | 0.380 | 22,982,000 | +2,816,000 | 0.49% | 8,733,160 |
| 2016-08-08 | 2016-08-04 | 0.365 | 20,166,000 | +596,000 | 0.43% | 7,360,590 |
| 2016-08-05 | 2016-08-03 | 0.365 | 19,570,000 | +816,000 | 0.42% | 7,143,050 |
| 2016-08-04 | 2016-08-01 | 0.370 | 18,754,000 | +1,608,000 | 0.40% | 6,938,980 |
| 2016-08-03 | 2016-07-29 | 0.385 | 17,146,000 | +48,000 | 0.37% | 6,601,210 |
| 2016-08-01 | 2016-07-28 | 0.390 | 17,098,000 | +80,000 | 0.37% | 6,668,220 |
| 2016-07-29 | 2016-07-27 | 0.390 | 17,018,000 | +80,000 | 0.37% | 6,637,020 |
| 2016-07-27 | 2016-07-25 | 0.400 | 16,938,000 | +80,000 | 0.36% | 6,775,200 |
| 2016-07-26 | 2016-07-22 | 0.405 | 16,858,000 | +360,000 | 0.36% | 6,827,490 |
| 2016-07-22 | 2016-07-20 | 0.405 | 16,498,000 | -16,000 | 0.35% | 6,681,690 |
| 2016-07-19 | 2016-07-15 | 0.410 | 16,514,000 | -16,000 | 0.35% | 6,770,740 |
| 2016-07-14 | 2016-07-12 | 0.400 | 16,530,000 | +24,000 | 0.35% | 6,612,000 |
| 2016-07-12 | 2016-07-08 | 0.390 | 16,506,000 | -8,000 | 0.35% | 6,437,340 |
| 2016-07-11 | 2016-07-07 | 0.390 | 16,514,000 | +240,000 | 0.35% | 6,440,460 |
| 2016-07-08 | 2016-07-06 | 0.395 | 16,274,000 | +160,000 | 0.35% | 6,428,230 |
| 2016-07-07 | 2016-07-05 | 0.405 | 16,114,000 | -56,000 | 0.35% | 6,526,170 |
| 2016-07-04 | 2016-06-29 | 0.400 | 16,170,000 | +24,000 | 0.35% | 6,468,000 |
| 2016-06-28 | 2016-06-24 | 0.400 | 16,146,000 | -158,000 | 0.35% | 6,458,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 16,304,000 | -16,000 | 0.35% | 7,092,240 |
| 2016-06-24 | 2016-06-22 | 0.445 | 16,320,000 | +296,000 | 0.35% | 7,262,400 |
| 2016-06-20 | 2016-06-16 | 0.350 | 16,024,000 | +420,000 | 0.34% | 5,608,400 |
| 2016-06-16 | 2016-06-14 | 0.360 | 15,604,000 | +104,000 | 0.33% | 5,617,440 |
| 2016-06-15 | 2016-06-13 | 0.365 | 15,500,000 | +144,000 | 0.33% | 5,657,500 |
| 2016-06-14 | 2016-06-10 | 0.380 | 15,356,000 | +600,000 | 0.33% | 5,835,280 |
| 2016-06-07 | 2016-06-03 | 0.400 | 14,756,000 | +56,000 | 0.32% | 5,902,400 |
| 2016-06-03 | 2016-06-01 | 0.410 | 14,700,000 | -8,000 | 0.32% | 6,027,000 |
| 2016-06-02 | 2016-05-31 | 0.410 | 14,708,000 | -96,000 | 0.32% | 6,030,280 |
| 2016-05-25 | 2016-05-23 | 0.435 | 14,804,000 | -72,000 | 0.32% | 6,439,740 |
| 2016-05-20 | 2016-05-18 | 0.425 | 14,876,000 | -56,000 | 0.32% | 6,322,300 |
| 2016-05-19 | 2016-05-17 | 0.390 | 14,932,000 | +56,000 | 0.32% | 5,823,480 |
| 2016-05-18 | 2016-05-16 | 0.390 | 14,876,000 | +96,000 | 0.32% | 5,801,640 |
| 2016-05-16 | 2016-05-12 | 0.410 | 14,780,000 | -96,000 | 0.32% | 6,059,800 |
| 2016-05-12 | 2016-05-10 | 0.415 | 14,876,000 | +32,000 | 0.32% | 6,173,540 |
| 2016-05-04 | 2016-04-29 | 0.440 | 14,844,000 | -70,000 | 0.32% | 6,531,360 |
| 2016-04-29 | 2016-04-27 | 0.445 | 14,914,000 | +56,000 | 0.32% | 6,636,730 |
| 2016-04-20 | 2016-04-18 | 0.440 | 14,858,000 | +40,000 | 0.32% | 6,537,520 |
| 2016-04-19 | 2016-04-15 | 0.445 | 14,818,000 | +8,000 | 0.32% | 6,594,010 |
| 2016-04-18 | 2016-04-14 | 0.445 | 14,810,000 | +20,000 | 0.32% | 6,590,450 |
| 2016-04-15 | 2016-04-13 | 0.450 | 14,790,000 | -1,014,000 | 0.32% | 6,655,500 |
| 2016-04-14 | 2016-04-12 | 0.450 | 15,804,000 | +160,000 | 0.34% | 7,111,800 |
| 2016-04-12 | 2016-04-08 | 0.450 | 15,644,000 | +56,000 | 0.34% | 7,039,800 |
| 2016-04-11 | 2016-04-07 | 0.455 | 15,588,000 | +16,000 | 0.33% | 7,092,540 |
| 2016-04-08 | 2016-04-06 | 0.455 | 15,572,000 | +16,000 | 0.33% | 7,085,260 |
| 2016-04-05 | 2016-03-31 | 0.465 | 15,556,000 | +24,000 | 0.33% | 7,233,540 |
| 2016-03-31 | 2016-03-29 | 0.470 | 15,532,000 | +192,000 | 0.33% | 7,300,040 |
| 2016-03-30 | 2016-03-24 | 0.470 | 15,340,000 | +104,000 | 0.33% | 7,209,800 |
| 2016-03-21 | 2016-03-17 | 0.465 | 15,236,000 | +408,000 | 0.33% | 7,084,740 |
| 2016-03-18 | 2016-03-16 | 0.475 | 14,828,000 | +92,000 | 0.32% | 7,043,300 |
| 2016-03-15 | 2016-03-11 | 0.510 | 14,736,000 | +600,000 | 0.32% | 7,515,360 |
| 2016-03-14 | 2016-03-10 | 0.495 | 14,136,000 | +120,000 | 0.30% | 6,997,320 |
| 2016-03-11 | 2016-03-09 | 0.530 | 14,016,000 | +400,000 | 0.30% | 7,428,480 |
| 2016-03-09 | 2016-03-07 | 0.560 | 13,616,000 | +240,000 | 0.29% | 7,624,960 |
| 2016-03-08 | 2016-03-04 | 0.540 | 13,376,000 | +440,000 | 0.29% | 7,223,040 |
| 2016-03-07 | 2016-03-03 | 0.560 | 12,936,000 | +556,000 | 0.28% | 7,244,160 |
| 2016-03-04 | 2016-03-02 | 0.475 | 12,380,000 | -8,000 | 0.26% | 5,880,500 |
| 2016-03-03 | 2016-03-01 | 0.465 | 12,388,000 | +160,000 | 0.27% | 5,760,420 |
| 2016-02-22 | 2016-02-18 | 0.490 | 12,228,000 | -40,000 | 0.26% | 5,991,720 |
| 2016-02-19 | 2016-02-17 | 0.475 | 12,268,000 | +120,000 | 0.26% | 5,827,300 |
| 2016-02-17 | 2016-02-15 | 0.495 | 12,148,000 | -52,000 | 0.26% | 6,013,260 |
| 2016-02-16 | 2016-02-12 | 0.480 | 12,200,000 | -48,000 | 0.26% | 5,856,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 12,248,000 | +64,000 | 0.26% | 6,062,760 |
| 2016-02-11 | 2016-02-04 | 0.520 | 12,184,000 | +40,000 | 0.26% | 6,335,680 |
| 2016-02-05 | 2016-02-03 | 0.510 | 12,144,000 | -16,000 | 0.26% | 6,193,440 |
| 2016-02-04 | 2016-02-02 | 0.510 | 12,160,000 | -40,000 | 0.26% | 6,201,600 |
| 2016-02-03 | 2016-02-01 | 0.490 | 12,200,000 | +48,000 | 0.26% | 5,978,000 |
| 2016-02-02 | 2016-01-29 | 0.500 | 12,152,000 | +24,000 | 0.26% | 6,076,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 12,128,000 | -72,000 | 0.26% | 5,760,800 |
| 2016-01-29 | 2016-01-27 | 0.460 | 12,200,000 | -40,000 | 0.26% | 5,612,000 |
| 2016-01-28 | 2016-01-26 | 0.455 | 12,240,000 | +272,000 | 0.26% | 5,569,200 |
| 2016-01-27 | 2016-01-25 | 0.475 | 11,968,000 | +8,000 | 0.26% | 5,684,800 |
| 2016-01-26 | 2016-01-22 | 0.500 | 11,960,000 | +400,000 | 0.26% | 5,980,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 11,560,000 | +200,000 | 0.25% | 5,780,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 11,360,000 | +40,000 | 0.24% | 5,907,200 |
| 2016-01-21 | 2016-01-19 | 0.550 | 11,320,000 | +416,000 | 0.24% | 6,226,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 10,904,000 | +64,000 | 0.23% | 5,452,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 10,840,000 | +272,000 | 0.23% | 5,311,600 |
| 2016-01-15 | 2016-01-13 | 0.485 | 10,568,000 | +232,000 | 0.23% | 5,125,480 |
| 2016-01-14 | 2016-01-12 | 0.495 | 10,336,000 | +24,000 | 0.22% | 5,116,320 |
| 2016-01-13 | 2016-01-11 | 0.570 | 10,312,000 | +84,000 | 0.22% | 5,877,840 |
| 2016-01-12 | 2016-01-08 | 0.620 | 10,228,000 | +898,000 | 0.22% | 6,341,360 |
| 2016-01-11 | 2016-01-07 | 0.560 | 9,330,000 | +470,000 | 0.20% | 5,224,800 |
| 2016-01-08 | 2016-01-06 | 0.590 | 8,860,000 | +170,000 | 0.19% | 5,227,400 |
| 2016-01-07 | 2016-01-05 | 0.630 | 8,690,000 | +4,265,000 | 0.19% | 5,474,700 |
| 2016-01-06 | 2016-01-04 | 0.720 | 4,425,000 | +204,000 | 0.19% | 3,186,000 |
| 2016-01-05 | 2015-12-31 | 0.820 | 4,221,000 | +80,000 | 0.18% | 3,461,220 |
| 2016-01-04 | 2015-12-29 | 0.820 | 4,141,000 | +298,000 | 0.18% | 3,395,620 |
| 2015-12-30 | 2015-12-28 | 3.240 | 3,843,000 | +70,000 | 0.17% | 12,451,320 |
| 2015-12-29 | 2015-12-24 | 3.440 | 3,773,000 | +1,886,500 | 0.16% | 12,979,120 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,886,500 | -4,000 | 0.16% | 6,715,940 |
| 2015-12-22 | 2015-12-18 | 3.440 | 1,890,500 | +1,000 | 0.16% | 6,503,320 |
| 2015-12-16 | 2015-12-14 | 3.180 | 1,889,500 | -6,000 | 0.16% | 6,008,610 |
| 2015-12-15 | 2015-12-11 | 3.220 | 1,895,500 | -1,000 | 0.16% | 6,103,510 |
| 2015-12-10 | 2015-12-08 | 3.260 | 1,896,500 | +11,000 | 0.16% | 6,182,590 |
| 2015-12-09 | 2015-12-07 | 3.380 | 1,885,500 | +20,000 | 0.16% | 6,372,990 |
| 2015-12-08 | 2015-12-04 | 3.440 | 1,865,500 | +107,000 | 0.17% | 6,417,320 |
| 2015-12-07 | 2015-12-03 | 3.540 | 1,758,500 | +10,000 | 0.16% | 6,225,090 |
| 2015-12-04 | 2015-12-02 | 3.620 | 1,748,500 | +16,000 | 0.16% | 6,329,570 |
| 2015-12-03 | 2015-12-01 | 3.620 | 1,732,500 | -260,000 | 0.16% | 6,271,650 |
| 2015-12-02 | 2015-11-30 | 3.640 | 1,992,500 | -411,000 | 0.18% | 7,252,700 |
| 2015-12-01 | 2015-11-27 | 3.720 | 2,403,500 | -70,000 | 0.22% | 8,941,020 |
| 2015-11-30 | 2015-11-26 | 3.800 | 2,473,500 | -115,000 | 0.22% | 9,399,300 |
| 2015-11-27 | 2015-11-25 | 3.700 | 2,588,500 | +33,000 | 0.24% | 9,577,450 |
| 2015-11-26 | 2015-11-24 | 3.620 | 2,555,500 | +32,000 | 0.23% | 9,250,910 |
| 2015-11-25 | 2015-11-23 | 3.640 | 2,523,500 | -14,000 | 0.23% | 9,185,540 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,537,500 | +28,000 | 0.23% | 9,439,500 |
| 2015-11-23 | 2015-11-19 | 3.760 | 2,509,500 | -4,000 | 0.23% | 9,435,720 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,513,500 | -101,000 | 0.23% | 9,450,760 |
| 2015-11-19 | 2015-11-17 | 3.740 | 2,614,500 | +2,000 | 0.24% | 9,778,230 |
| 2015-11-18 | 2015-11-16 | 3.800 | 2,612,500 | +149,000 | 0.24% | 9,927,500 |
| 2015-11-17 | 2015-11-13 | 3.780 | 2,463,500 | +152,000 | 0.22% | 9,312,030 |
| 2015-11-16 | 2015-11-12 | 3.480 | 2,311,500 | +4,000 | 0.21% | 8,044,020 |
| 2015-11-12 | 2015-11-10 | 3.540 | 2,307,500 | +39,000 | 0.22% | 8,168,550 |
| 2015-11-11 | 2015-11-09 | 3.520 | 2,268,500 | +60,000 | 0.21% | 7,985,120 |
| 2015-11-10 | 2015-11-06 | 3.580 | 2,208,500 | +58,000 | 0.21% | 7,906,430 |
| 2015-11-09 | 2015-11-05 | 3.600 | 2,150,500 | +128,000 | 0.20% | 7,741,800 |
| 2015-11-06 | 2015-11-04 | 3.620 | 2,022,500 | +53,000 | 0.19% | 7,321,450 |
| 2015-11-05 | 2015-11-03 | 3.640 | 1,969,500 | +54,000 | 0.18% | 7,168,980 |
| 2015-11-04 | 2015-11-02 | 3.580 | 1,915,500 | +50,000 | 0.18% | 6,857,490 |
| 2015-10-30 | 2015-10-28 | 3.580 | 1,865,500 | +6,000 | 0.18% | 6,678,490 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,859,500 | +45,000 | 0.17% | 6,917,340 |
| 2015-10-28 | 2015-10-26 | 3.660 | 1,814,500 | +60,000 | 0.17% | 6,641,070 |
| 2015-10-23 | 2015-10-20 | 3.720 | 1,754,500 | +37,000 | 0.16% | 6,526,740 |
| 2015-10-22 | 2015-10-19 | 3.580 | 1,717,500 | -68,000 | 0.16% | 6,148,650 |
| 2015-10-20 | 2015-10-16 | 3.540 | 1,785,500 | -51,000 | 0.17% | 6,320,670 |
| 2015-10-19 | 2015-10-15 | 2.900 | 1,836,500 | -41,000 | 0.17% | 5,325,850 |
| 2015-10-16 | 2015-10-14 | 2.800 | 1,877,500 | +56,000 | 0.18% | 5,257,000 |
| 2015-10-15 | 2015-10-13 | 2.760 | 1,821,500 | +25,000 | 0.17% | 5,027,340 |
| 2015-10-12 | 2015-10-08 | 2.880 | 1,796,500 | +72,000 | 0.17% | 5,173,920 |
| 2015-10-09 | 2015-10-07 | 2.680 | 1,724,500 | +1,000 | 0.16% | 4,621,660 |
| 2015-10-08 | 2015-10-06 | 2.640 | 1,723,500 | +27,500 | 0.16% | 4,550,040 |
| 2015-10-07 | 2015-10-05 | 2.640 | 1,696,000 | -267,000 | 0.16% | 4,477,440 |
| 2015-10-06 | 2015-10-02 | 2.660 | 1,963,000 | +1,000 | 0.18% | 5,221,580 |
| 2015-10-05 | 2015-09-30 | 2.760 | 1,962,000 | +96,000 | 0.18% | 5,415,120 |
| 2015-10-02 | 2015-09-29 | 2.740 | 1,866,000 | +1,000 | 0.18% | 5,112,840 |
| 2015-09-29 | 2015-09-24 | 2.840 | 1,865,000 | -42,000 | 0.18% | 5,296,600 |
| 2015-09-25 | 2015-09-23 | 2.860 | 1,907,000 | -64,000 | 0.18% | 5,454,020 |
| 2015-09-22 | 2015-09-18 | 2.960 | 1,971,000 | -50,000 | 0.19% | 5,834,160 |
| 2015-09-18 | 2015-09-16 | 2.900 | 2,021,000 | -108,000 | 0.19% | 5,860,900 |
| 2015-09-17 | 2015-09-15 | 2.800 | 2,129,000 | +50,000 | 0.20% | 5,961,200 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,079,000 | -13,000 | 0.20% | 6,153,840 |
| 2015-09-15 | 2015-09-11 | 2.960 | 2,092,000 | +53,000 | 0.20% | 6,192,320 |
| 2015-09-14 | 2015-09-10 | 3.040 | 2,039,000 | +42,000 | 0.19% | 6,198,560 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,997,000 | -57,000 | 0.19% | 6,230,640 |
| 2015-09-08 | 2015-09-04 | 3.160 | 2,054,000 | +26,500 | 0.21% | 6,490,640 |
| 2015-09-07 | 2015-09-02 | 3.060 | 2,027,500 | +103,000 | 0.21% | 6,204,150 |
| 2015-09-04 | 2015-09-01 | 2.960 | 1,924,500 | -67,000 | 0.19% | 5,696,520 |
| 2015-09-02 | 2015-08-31 | 3.060 | 1,991,500 | -89,000 | 0.20% | 6,093,990 |
| 2015-09-01 | 2015-08-28 | 3.260 | 2,080,500 | -27,500 | 0.21% | 6,782,430 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,108,000 | -11,000 | 0.21% | 6,914,240 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,119,000 | +15,000 | 0.21% | 6,484,140 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,104,000 | -156,000 | 0.21% | 6,312,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,260,000 | +107,000 | 0.23% | 6,282,800 |
| 2015-08-25 | 2015-08-21 | 3.720 | 2,153,000 | -382,000 | 0.22% | 8,009,160 |
| 2015-08-24 | 2015-08-20 | 3.980 | 2,535,000 | -200,000 | 0.26% | 10,089,300 |
| 2015-08-21 | 2015-08-19 | 4.000 | 2,735,000 | -8,000 | 0.28% | 10,940,000 |
| 2015-08-19 | 2015-08-17 | 4.180 | 2,743,000 | +4,000 | 0.28% | 11,465,740 |
| 2015-08-18 | 2015-08-14 | 4.220 | 2,739,000 | -7,000 | 0.28% | 11,558,580 |
| 2015-08-14 | 2015-08-12 | 3.940 | 2,746,000 | -10,000 | 0.28% | 10,819,240 |
| 2015-08-13 | 2015-08-11 | 4.000 | 2,756,000 | +1,000 | 0.28% | 11,024,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 2,755,000 | +18,000 | 0.28% | 11,350,600 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,737,000 | +1,000 | 0.28% | 11,112,220 |
| 2015-08-10 | 2015-08-06 | 4.080 | 2,736,000 | -4,000 | 0.28% | 11,162,880 |
| 2015-08-07 | 2015-08-05 | 4.100 | 2,740,000 | -11,000 | 0.28% | 11,234,000 |
| 2015-08-06 | 2015-08-04 | 4.160 | 2,751,000 | -32,000 | 0.28% | 11,444,160 |
| 2015-08-05 | 2015-08-03 | 3.920 | 2,783,000 | -54,000 | 0.28% | 10,909,360 |
| 2015-08-04 | 2015-07-31 | 4.160 | 2,837,000 | -17,000 | 0.29% | 11,801,920 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,854,000 | -49,000 | 0.29% | 11,986,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 2,903,000 | +96,000 | 0.29% | 11,263,640 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,807,000 | -65,000 | 0.28% | 10,554,320 |
| 2015-07-29 | 2015-07-27 | 3.660 | 2,872,000 | -175,000 | 0.30% | 10,511,520 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,047,000 | -206,000 | 0.31% | 12,248,940 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,253,000 | -119,000 | 0.34% | 13,272,240 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,372,000 | -82,000 | 0.35% | 13,622,880 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,454,000 | -162,000 | 0.36% | 14,368,640 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,616,000 | -72,000 | 0.37% | 14,970,240 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,688,000 | -207,000 | 0.38% | 15,415,840 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,895,000 | -61,000 | 0.40% | 15,813,700 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,956,000 | +91,000 | 0.41% | 14,795,440 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,865,000 | +24,000 | 0.40% | 15,305,400 |
| 2015-07-15 | 2015-07-13 | 4.220 | 3,841,000 | +49,000 | 0.40% | 16,209,020 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,792,000 | -12,000 | 0.39% | 15,168,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,804,000 | -13,000 | 0.39% | 13,618,320 |
| 2015-07-10 | 2015-07-08 | 2.280 | 3,817,000 | -97,000 | 0.39% | 8,702,760 |
| 2015-07-09 | 2015-07-07 | 2.180 | 3,914,000 | -2,000 | 0.40% | 8,532,520 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,916,000 | -99,000 | 0.40% | 12,687,840 |
| 2015-07-07 | 2015-07-03 | 4.240 | 4,015,000 | +95,000 | 0.41% | 17,023,600 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,920,000 | +32,000 | 0.41% | 20,932,800 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,888,000 | -76,000 | 0.40% | 22,239,360 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,964,000 | -67,000 | 0.41% | 20,454,240 |
| 2015-06-30 | 2015-06-26 | 5.940 | 4,031,000 | +103,000 | 0.42% | 23,944,140 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,928,000 | +57,000 | 0.41% | 24,039,360 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,871,000 | +188,000 | 0.40% | 24,155,040 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,683,000 | +80,000 | 0.38% | 23,129,240 |
| 2015-06-24 | 2015-06-22 | 6.440 | 3,603,000 | -138,000 | 0.37% | 23,203,320 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,741,000 | +351,000 | 0.39% | 24,092,040 |
| 2015-06-22 | 2015-06-18 | 6.500 | 3,390,000 | +131,000 | 0.35% | 22,035,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 3,259,000 | +168,000 | 0.34% | 19,554,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 3,091,000 | +241,000 | 0.32% | 18,236,900 |
| 2015-06-17 | 2015-06-15 | 6.000 | 2,850,000 | +135,000 | 0.29% | 17,100,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 2,715,000 | -3,000 | 0.28% | 16,290,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 2,718,000 | -97,000 | 0.28% | 16,308,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 2,815,000 | -65,000 | 0.29% | 16,495,900 |
| 2015-06-11 | 2015-06-09 | 5.540 | 2,880,000 | -123,000 | 0.30% | 15,955,200 |
| 2015-06-10 | 2015-06-08 | 5.760 | 3,003,000 | +343,000 | 0.31% | 17,297,280 |
| 2015-06-09 | 2015-06-05 | 5.860 | 2,660,000 | +482,000 | 0.28% | 15,587,600 |
| 2015-06-08 | 2015-06-04 | 6.120 | 2,178,000 | +48,000 | 0.23% | 13,329,360 |
| 2015-06-05 | 2015-06-03 | 6.380 | 2,130,000 | +243,000 | 0.22% | 13,589,400 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,887,000 | -221,000 | 0.20% | 12,152,280 |
| 2015-06-03 | 2015-06-01 | 6.040 | 2,108,000 | -53,000 | 0.24% | 12,732,320 |
| 2015-06-02 | 2015-05-29 | 4.960 | 2,161,000 | -12,000 | 0.24% | 10,718,560 |
| 2015-06-01 | 2015-05-28 | 4.940 | 2,173,000 | +78,000 | 0.24% | 10,734,620 |
| 2015-05-29 | 2015-05-27 | 5.040 | 2,095,000 | +210,000 | 0.24% | 10,558,800 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,885,000 | +223,000 | 0.21% | 7,540,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,662,000 | +70,000 | 0.19% | 6,149,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,592,000 | -20,000 | 0.18% | 5,890,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,612,000 | +158,000 | 0.18% | 4,739,280 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,454,000 | -75,000 | 0.16% | 4,885,440 |
| 2015-05-18 | 2015-05-14 | 3.340 | 1,529,000 | -50,000 | 0.17% | 5,106,860 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,579,000 | +295,000 | 0.18% | 5,273,860 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,284,000 | +105,000 | 0.14% | 3,389,760 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,179,000 | -102,000 | 0.13% | 2,758,860 |
| 2015-05-12 | 2015-05-08 | 1.840 | 1,281,000 | +10,000 | 0.14% | 2,357,040 |
| 2015-05-11 | 2015-05-07 | 1.780 | 1,271,000 | +100,000 | 0.14% | 2,262,380 |
| 2015-05-08 | 2015-05-06 | 1.820 | 1,171,000 | +168,000 | 0.13% | 2,131,220 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,003,000 | +39,000 | 0.11% | 1,885,640 |
| 2015-05-06 | 2015-05-04 | 1.900 | 964,000 | +120,000 | 0.11% | 1,831,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 844,000 | -113,000 | 0.10% | 1,502,320 |
| 2015-04-29 | 2015-04-27 | 1.520 | 957,000 | +1,000 | 0.12% | 1,454,640 |
| 2015-04-28 | 2015-04-24 | 1.540 | 956,000 | +65,000 | 0.12% | 1,472,240 |
| 2015-04-24 | 2015-04-22 | 1.640 | 891,000 | +70,000 | 0.11% | 1,461,240 |
| 2015-04-22 | 2015-04-20 | 1.580 | 821,000 | -8,000 | 0.10% | 1,297,180 |
| 2015-04-20 | 2015-04-16 | 1.640 | 829,000 | +8,000 | 0.10% | 1,359,560 |
| 2015-04-17 | 2015-04-15 | 1.660 | 821,000 | -30,000 | 0.10% | 1,362,860 |
| 2015-04-15 | 2015-04-13 | 1.740 | 851,000 | +60,000 | 0.10% | 1,480,740 |
| 2015-04-13 | 2015-04-09 | 1.700 | 791,000 | -130,000 | 0.10% | 1,344,700 |
| 2015-04-10 | 2015-04-08 | 1.700 | 921,000 | +120,000 | 0.11% | 1,565,700 |
| 2015-04-09 | 2015-04-02 | 1.680 | 801,000 | +147,000 | 0.10% | 1,345,680 |
| 2015-03-12 | 2015-03-10 | 1.520 | 654,000 | -5,000 | 0.08% | 994,080 |
| 2015-03-11 | 2015-03-09 | 1.540 | 659,000 | -20,000 | 0.08% | 1,014,860 |
| 2015-02-27 | 2015-02-25 | 1.280 | 679,000 | -5,000 | 0.08% | 869,120 |
| 2015-02-23 | 2015-02-16 | 1.380 | 684,000 | +100,000 | 0.08% | 943,920 |
| 2015-02-16 | 2015-02-12 | 1.340 | 584,000 | +5,000 | 0.07% | 782,560 |
| 2015-02-12 | 2015-02-10 | 1.360 | 579,000 | +5,000 | 0.07% | 787,440 |
| 2015-01-29 | 2015-01-27 | 0.990 | 574,000 | -49,000 | 0.07% | 568,260 |
| 2015-01-28 | 2015-01-26 | 0.990 | 623,000 | -1,000 | 0.08% | 616,770 |
| 2015-01-26 | 2015-01-22 | 0.990 | 624,000 | +2,000 | 0.08% | 617,760 |
| 2015-01-14 | 2015-01-12 | 1.000 | 622,000 | -7,000 | 0.08% | 622,000 |
| 2014-12-18 | 2014-12-16 | 1.000 | 629,000 | -55,000 | 0.08% | 629,000 |
| 2014-12-05 | 2014-12-03 | 1.060 | 684,000 | -6,000 | 0.08% | 725,040 |
| 2014-12-02 | 2014-11-28 | 1.100 | 690,000 | +46,000 | 0.08% | 759,000 |
| 2014-11-28 | 2014-11-26 | 1.120 | 644,000 | -50,000 | 0.08% | 721,280 |
| 2014-11-11 | 2014-11-07 | 1.200 | 694,000 | +43,000 | 0.09% | 832,800 |
| 2014-10-20 | 2014-10-16 | 1.260 | 651,000 | -30,000 | 0.08% | 820,260 |
| 2014-10-16 | 2014-10-14 | 1.280 | 681,000 | +15,000 | 0.08% | 871,680 |
| 2014-10-15 | 2014-10-13 | 1.260 | 666,000 | +40,000 | 0.08% | 839,160 |
| 2014-10-09 | 2014-10-07 | 1.340 | 626,000 | +6,000 | 0.08% | 838,840 |
| 2014-10-08 | 2014-10-06 | 1.360 | 620,000 | -50,000 | 0.08% | 843,200 |
| 2014-09-25 | 2014-09-23 | 1.380 | 670,000 | +74,000 | 0.08% | 924,600 |
| 2014-09-17 | 2014-09-15 | 1.360 | 596,000 | -50,000 | 0.07% | 810,560 |
| 2014-09-16 | 2014-09-12 | 1.380 | 646,000 | +27,000 | 0.08% | 891,480 |
| 2014-09-05 | 2014-09-03 | 1.200 | 619,000 | +50,000 | 0.08% | 742,800 |
| 2014-08-21 | 2014-08-19 | 1.300 | 569,000 | -17,000 | 0.07% | 739,700 |
| 2014-07-29 | 2014-07-25 | 1.500 | 586,000 | +17,000 | 0.07% | 879,000 |
| 2014-07-18 | 2014-07-16 | 1.520 | 569,000 | +25,000 | 0.07% | 864,880 |
| 2014-06-13 | 2014-06-11 | 1.540 | 544,000 | -200,000 | 0.07% | 837,760 |
| 2014-04-30 | 2014-04-28 | 1.600 | 744,000 | +1,000 | 0.10% | 1,190,400 |
| 2014-04-10 | 2014-04-08 | 1.680 | 743,000 | -9,000 | 0.10% | 1,248,240 |
| 2014-04-01 | 2014-03-28 | 1.600 | 752,000 | -29,000 | 0.10% | 1,203,200 |
| 2014-03-31 | 2014-03-27 | 1.620 | 781,000 | +60,000 | 0.11% | 1,265,220 |
| 2014-03-28 | 2014-03-26 | 1.660 | 721,000 | +35,000 | 0.10% | 1,196,860 |
| 2014-03-27 | 2014-03-25 | 1.680 | 686,000 | +65,000 | 0.09% | 1,152,480 |
| 2014-03-26 | 2014-03-24 | 1.700 | 621,000 | -3,000 | 0.09% | 1,055,700 |
| 2014-03-20 | 2014-03-18 | 1.720 | 624,000 | -9,000 | 0.09% | 1,073,280 |
| 2014-03-19 | 2014-03-17 | 1.740 | 633,000 | +29,000 | 0.09% | 1,101,420 |
| 2014-03-18 | 2014-03-14 | 1.680 | 604,000 | -58,000 | 0.08% | 1,014,720 |
| 2014-03-11 | 2014-03-07 | 1.760 | 662,000 | -152,000 | 0.09% | 1,165,120 |
| 2014-03-07 | 2014-03-05 | 1.780 | 814,000 | -98,000 | 0.11% | 1,448,920 |
| 2014-02-26 | 2014-02-24 | 1.920 | 912,000 | -38,000 | 0.13% | 1,751,040 |
| 2014-02-25 | 2014-02-21 | 1.640 | 950,000 | +6,000 | 0.13% | 1,558,000 |
| 2014-02-21 | 2014-02-19 | 1.660 | 944,000 | -86,000 | 0.13% | 1,567,040 |
| 2014-02-20 | 2014-02-18 | 1.660 | 1,030,000 | -161,000 | 0.14% | 1,709,800 |
| 2014-02-19 | 2014-02-17 | 1.640 | 1,191,000 | -66,000 | 0.16% | 1,953,240 |
| 2014-02-11 | 2014-02-07 | 1.660 | 1,257,000 | +55,000 | 0.17% | 2,086,620 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,202,000 | +20,000 | 0.17% | 2,019,360 |
| 2014-02-07 | 2014-02-05 | 1.540 | 1,182,000 | -250,000 | 0.16% | 1,820,280 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,432,000 | -53,000 | 0.24% | 2,262,560 |
| 2014-02-04 | 2014-01-28 | 1.720 | 1,485,000 | -30,000 | 0.25% | 2,554,200 |
| 2014-01-27 | 2014-01-23 | 1.220 | 1,515,000 | -167,000 | 0.25% | 1,848,300 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,682,000 | +1,000 | 0.28% | 1,648,360 |
| 2013-12-17 | 2013-12-13 | 0.940 | 1,681,000 | -320,000 | 0.28% | 1,580,140 |
| 2013-12-16 | 2013-12-12 | 0.940 | 2,001,000 | -25,000 | 0.33% | 1,880,940 |
| 2013-12-10 | 2013-12-06 | 0.920 | 2,026,000 | -12,000 | 0.34% | 1,863,920 |
| 2013-12-09 | 2013-12-05 | 0.920 | 2,038,000 | -103,000 | 0.34% | 1,874,960 |
| 2013-12-06 | 2013-12-04 | 0.930 | 2,141,000 | -50,000 | 0.36% | 1,991,130 |
| 2013-12-05 | 2013-12-03 | 0.920 | 2,191,000 | -57,000 | 0.37% | 2,015,720 |
| 2013-12-04 | 2013-12-02 | 0.940 | 2,248,000 | +1,000 | 0.38% | 2,113,120 |
| 2013-12-02 | 2013-11-28 | 0.930 | 2,247,000 | -24,000 | 0.38% | 2,089,710 |
| 2013-11-27 | 2013-11-25 | 0.940 | 2,271,000 | +1,000 | 0.38% | 2,134,740 |
| 2013-11-22 | 2013-11-20 | 0.940 | 2,270,000 | +1,000 | 0.38% | 2,133,800 |
| 2013-11-20 | 2013-11-18 | 0.950 | 2,269,000 | -85,000 | 0.38% | 2,155,550 |
| 2013-11-15 | 2013-11-13 | 0.930 | 2,354,000 | -2,000 | 0.39% | 2,189,220 |
| 2013-11-12 | 2013-11-08 | 0.940 | 2,356,000 | -4,000 | 0.39% | 2,214,640 |
| 2013-11-08 | 2013-11-06 | 0.930 | 2,360,000 | -3,000 | 0.39% | 2,194,800 |
| 2013-10-31 | 2013-10-29 | 0.940 | 2,363,000 | -25,000 | 0.40% | 2,221,220 |
| 2013-10-24 | 2013-10-22 | 0.940 | 2,388,000 | -50,000 | 0.40% | 2,244,720 |
| 2013-10-04 | 2013-10-02 | 0.980 | 2,438,000 | +57,000 | 0.41% | 2,389,240 |
| 2013-09-04 | 2013-09-02 | 0.970 | 2,381,000 | +50,000 | 0.40% | 2,309,570 |
| 2013-08-15 | 2013-08-12 | 1.020 | 2,331,000 | -70,000 | 0.39% | 2,377,620 |
| 2013-07-25 | 2013-07-23 | 1.120 | 2,401,000 | -93,000 | 0.40% | 2,689,120 |
| 2013-05-27 | 2013-05-23 | 1.200 | 2,494,000 | -47,000 | 0.42% | 2,992,800 |
| 2013-03-28 | 2013-03-26 | 1.320 | 2,541,000 | -29,000 | 0.43% | 3,354,120 |
| 2013-03-14 | 2013-03-12 | 1.280 | 2,570,000 | -50,000 | 0.43% | 3,289,600 |
| 2013-02-26 | 2013-02-22 | 1.160 | 2,620,000 | -8,000 | 0.44% | 3,039,200 |
| 2013-01-14 | 2013-01-10 | 1.160 | 2,628,000 | -100,000 | 0.44% | 3,048,480 |
| 2013-01-11 | 2013-01-09 | 1.200 | 2,728,000 | +100,000 | 0.46% | 3,273,600 |
| 2013-01-09 | 2013-01-07 | 1.300 | 2,628,000 | +8,000 | 0.44% | 3,416,400 |
| 2012-12-13 | 2012-12-11 | 1.260 | 2,620,000 | -40,000 | 0.44% | 3,301,200 |
| 2012-11-28 | 2012-11-26 | 1.300 | 2,660,000 | -250,000 | 0.45% | 3,458,000 |
| 2012-11-05 | 2012-11-01 | 1.220 | 2,910,000 | -64,000 | 0.49% | 3,550,200 |
| 2012-11-02 | 2012-10-31 | 1.160 | 2,974,000 | -152,000 | 0.50% | 3,449,840 |
| 2012-10-29 | 2012-10-25 | 1.440 | 3,126,000 | -5,000 | 0.52% | 4,501,440 |
| 2012-10-26 | 2012-10-24 | 1.440 | 3,131,000 | -7,000 | 0.52% | 4,508,640 |
| 2012-10-25 | 2012-10-22 | 1.420 | 3,138,000 | -124,000 | 0.53% | 4,455,960 |
| 2012-08-30 | 2012-08-28 | 1.440 | 3,262,000 | +224,000 | 0.55% | 4,697,280 |
| 2012-07-30 | 2012-07-26 | 1.180 | 3,038,000 | -100,000 | 0.51% | 3,584,840 |
| 2012-07-18 | 2012-07-16 | 1.080 | 3,138,000 | -85,500 | 0.53% | 3,389,040 |
| 2012-05-24 | 2012-05-22 | 1.040 | 3,223,500 | +15,000 | 0.54% | 3,352,440 |
| 2012-05-15 | 2012-05-11 | 1.120 | 3,208,500 | -227,000 | 0.54% | 3,593,520 |
| 2012-03-21 | 2012-03-19 | 1.340 | 3,435,500 | +2,000 | 0.58% | 4,603,570 |
| 2012-02-07 | 2012-02-03 | 1.580 | 3,433,500 | -1,000 | 0.58% | 5,424,930 |
| 2012-01-31 | 2012-01-27 | 1.560 | 3,434,500 | -1,000 | 0.58% | 5,357,820 |
| 2012-01-30 | 2012-01-26 | 1.560 | 3,435,500 | -4,000 | 0.58% | 5,359,380 |
| 2012-01-26 | 2012-01-19 | 1.480 | 3,439,500 | -2,000 | 0.58% | 5,090,460 |
| 2012-01-17 | 2012-01-13 | 1.560 | 3,441,500 | -15,000 | 0.58% | 5,368,740 |
| 2011-12-07 | 2011-12-05 | 1.540 | 3,456,500 | -45,000 | 0.59% | 5,323,010 |
| 2011-11-22 | 2011-11-18 | 1.580 | 3,501,500 | -100,000 | 0.59% | 5,532,370 |
| 2011-11-11 | 2011-11-09 | 1.700 | 3,601,500 | -243,000 | 0.61% | 6,122,550 |
| 2011-11-08 | 2011-11-04 | 1.680 | 3,844,500 | -6,000 | 0.65% | 6,458,760 |
| 2011-11-07 | 2011-11-03 | 1.680 | 3,850,500 | -1,000 | 0.65% | 6,468,840 |
| 2011-10-27 | 2011-10-25 | 1.800 | 3,851,500 | -87,000 | 0.65% | 6,932,700 |
| 2011-10-25 | 2011-10-21 | 1.800 | 3,938,500 | -191,000 | 0.67% | 7,089,300 |
| 2011-10-24 | 2011-10-20 | 1.640 | 4,129,500 | -21,000 | 0.70% | 6,772,380 |
| 2011-10-21 | 2011-10-19 | 1.640 | 4,150,500 | -7,000 | 0.70% | 6,806,820 |
| 2011-10-20 | 2011-10-18 | 1.660 | 4,157,500 | -200,000 | 0.71% | 6,901,450 |
| 2011-10-13 | 2011-10-11 | 1.380 | 4,357,500 | -25,000 | 0.74% | 6,013,350 |
| 2011-09-30 | 2011-09-27 | 1.320 | 4,382,500 | -25,000 | 0.74% | 5,784,900 |
| 2011-09-26 | 2011-09-22 | 1.500 | 4,407,500 | -2,000 | 0.75% | 6,611,250 |
| 2011-09-23 | 2011-09-21 | 1.540 | 4,409,500 | -4,000 | 0.75% | 6,790,630 |
| 2011-09-21 | 2011-09-19 | 1.580 | 4,413,500 | -14,000 | 0.75% | 6,973,330 |
| 2011-09-19 | 2011-09-15 | 1.660 | 4,427,500 | -5,000 | 0.75% | 7,349,650 |
| 2011-09-16 | 2011-09-14 | 1.660 | 4,432,500 | -1,000 | 0.75% | 7,357,950 |
| 2011-09-14 | 2011-09-09 | 1.720 | 4,433,500 | -2,000 | 0.75% | 7,625,620 |
| 2011-09-01 | 2011-08-30 | 1.800 | 4,435,500 | -25,000 | 0.75% | 7,983,900 |
| 2011-08-26 | 2011-08-24 | 1.720 | 4,460,500 | -50,000 | 0.76% | 7,672,060 |
| 2011-08-12 | 2011-08-10 | 1.800 | 4,510,500 | +25,000 | 0.77% | 8,118,900 |
| 2011-06-14 | 2011-06-10 | 2.200 | 4,485,500 | -21,000 | 0.76% | 9,868,100 |
| 2011-04-21 | 2011-04-19 | 2.340 | 4,506,500 | +70,000 | 0.79% | 10,545,210 |
| 2011-04-04 | 2011-03-31 | 2.360 | 4,436,500 | +180,000 | 0.77% | 10,470,140 |
| 2011-03-11 | 2011-03-09 | 2.460 | 4,256,500 | -22,000 | 0.74% | 10,470,990 |
| 2011-03-08 | 2011-03-04 | 2.320 | 4,278,500 | -20,000 | 0.75% | 9,926,120 |
| 2011-03-03 | 2011-03-01 | 2.320 | 4,298,500 | +175,000 | 0.75% | 9,972,520 |
| 2011-02-23 | 2011-02-21 | 2.340 | 4,123,500 | -175,000 | 0.72% | 9,648,990 |
| 2011-02-21 | 2011-02-17 | 2.400 | 4,298,500 | -25,000 | 0.75% | 10,316,400 |
| 2011-02-18 | 2011-02-16 | 2.320 | 4,323,500 | +1,000,000 | 0.75% | 10,030,520 |
| 2011-02-15 | 2011-02-11 | 2.300 | 3,323,500 | -12,000 | 0.58% | 7,644,050 |
| 2011-02-14 | 2011-02-10 | 2.320 | 3,335,500 | +22,000 | 0.58% | 7,738,360 |
| 2011-02-08 | 2011-02-02 | 2.480 | 3,313,500 | -2,000 | 0.58% | 8,217,480 |
| 2011-01-28 | 2011-01-26 | 2.380 | 3,315,500 | +22,000 | 0.58% | 7,890,890 |
| 2011-01-25 | 2011-01-21 | 2.480 | 3,293,500 | +350,000 | 0.58% | 8,167,880 |
| 2011-01-24 | 2011-01-20 | 2.400 | 2,943,500 | -10,000 | 0.51% | 7,064,400 |
| 2011-01-21 | 2011-01-19 | 2.440 | 2,953,500 | +25,000 | 0.52% | 7,206,540 |
| 2011-01-13 | 2011-01-11 | 2.400 | 2,928,500 | -100,000 | 0.51% | 7,028,400 |
| 2011-01-11 | 2011-01-07 | 2.540 | 3,028,500 | +173,000 | 0.53% | 7,692,390 |
| 2011-01-10 | 2011-01-06 | 2.480 | 2,855,500 | +90,500 | 0.50% | 7,081,640 |
| 2011-01-07 | 2011-01-05 | 2.400 | 2,765,000 | +20,000 | 0.48% | 6,636,000 |
| 2011-01-06 | 2011-01-04 | 2.380 | 2,745,000 | +92,000 | 0.48% | 6,533,100 |
| 2011-01-03 | 2010-12-29 | 2.460 | 2,653,000 | +4,000 | 0.46% | 6,526,380 |
| 2010-12-23 | 2010-12-21 | 2.700 | 2,649,000 | -180,000 | 0.46% | 7,152,300 |
| 2010-12-13 | 2010-12-09 | 2.680 | 2,829,000 | -1,000 | 0.51% | 7,581,720 |
| 2010-12-10 | 2010-12-08 | 2.780 | 2,830,000 | +149,000 | 0.51% | 7,867,400 |
| 2010-12-08 | 2010-12-06 | 2.740 | 2,681,000 | +25,000 | 0.48% | 7,345,940 |
| 2010-12-07 | 2010-12-03 | 2.880 | 2,656,000 | -1,000 | 0.48% | 7,649,280 |
| 2010-12-06 | 2010-12-02 | 2.720 | 2,657,000 | +1,000 | 0.48% | 7,227,040 |
| 2010-12-03 | 2010-12-01 | 2.560 | 2,656,000 | -365,000 | 0.48% | 6,799,360 |
| 2010-11-22 | 2010-11-18 | 2.340 | 3,021,000 | +250,000 | 0.54% | 7,069,140 |
| 2010-11-19 | 2010-11-17 | 2.440 | 2,771,000 | +5,000 | 0.50% | 6,761,240 |
| 2010-11-17 | 2010-11-15 | 2.560 | 2,766,000 | +117,000 | 0.50% | 7,080,960 |
| 2010-11-15 | 2010-11-11 | 2.760 | 2,649,000 | -1,193,000 | 0.47% | 7,311,240 |
| 2010-11-12 | 2010-11-10 | 2.880 | 3,842,000 | +10,000 | 0.69% | 11,064,960 |
| 2010-11-11 | 2010-11-09 | 3.020 | 3,832,000 | -5,000 | 0.69% | 11,572,640 |
| 2010-11-10 | 2010-11-08 | 3.040 | 3,837,000 | -26,000 | 0.69% | 11,664,480 |
| 2010-11-09 | 2010-11-05 | 2.860 | 3,863,000 | +10,000 | 0.69% | 11,048,180 |
| 2010-11-08 | 2010-11-04 | 2.720 | 3,853,000 | +112,000 | 0.69% | 10,480,160 |
| 2010-11-05 | 2010-11-03 | 2.740 | 3,741,000 | +267,350 | 0.67% | 10,250,340 |
| 2010-11-04 | 2010-11-02 | 2.740 | 3,473,650 | +29,000 | 0.62% | 9,517,801 |
| 2010-11-03 | 2010-11-01 | 2.820 | 3,444,650 | -534,350 | 0.63% | 9,713,913 |
| 2010-11-02 | 2010-10-29 | 2.600 | 3,979,000 | -150,000 | 0.72% | 10,345,400 |
| 2010-11-01 | 2010-10-28 | 2.540 | 4,129,000 | +10,000 | 0.75% | 10,487,660 |
| 2010-10-29 | 2010-10-27 | 2.600 | 4,119,000 | -25,000 | 0.75% | 10,709,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 4,144,000 | +15,000 | 0.75% | 10,608,640 |
| 2010-10-27 | 2010-10-25 | 2.440 | 4,129,000 | -15,000 | 0.75% | 10,074,760 |
| 2010-10-26 | 2010-10-22 | 2.200 | 4,144,000 | +355,000 | 0.75% | 9,116,800 |
| 2010-10-25 | 2010-10-21 | 2.220 | 3,789,000 | +38,000 | 0.69% | 8,411,580 |
| 2010-10-22 | 2010-10-20 | 2.220 | 3,751,000 | +25,000 | 0.68% | 8,327,220 |
| 2010-10-21 | 2010-10-19 | 2.260 | 3,726,000 | +15,000 | 0.68% | 8,420,760 |
| 2010-10-19 | 2010-10-15 | 2.140 | 3,711,000 | -40,000 | 0.68% | 7,941,540 |
| 2010-10-18 | 2010-10-14 | 2.060 | 3,751,000 | +30,000 | 0.68% | 7,727,060 |
| 2010-10-15 | 2010-10-13 | 2.000 | 3,721,000 | -110,000 | 0.68% | 7,442,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 3,831,000 | -25,000 | 0.70% | 7,278,900 |
| 2010-10-12 | 2010-10-08 | 1.900 | 3,856,000 | -35,000 | 0.70% | 7,326,400 |
| 2010-10-06 | 2010-10-04 | 1.820 | 3,891,000 | +72,000 | 0.71% | 7,081,620 |
| 2010-10-05 | 2010-09-30 | 1.880 | 3,819,000 | +1,000 | 0.69% | 7,179,720 |
| 2010-10-04 | 2010-09-29 | 1.860 | 3,818,000 | -37,000 | 0.69% | 7,101,480 |
| 2010-09-30 | 2010-09-28 | 1.740 | 3,855,000 | +271,000 | 0.70% | 6,707,700 |
| 2010-09-29 | 2010-09-27 | 1.840 | 3,584,000 | -25,000 | 0.65% | 6,594,560 |
| 2010-09-28 | 2010-09-24 | 1.800 | 3,609,000 | -39,000 | 0.66% | 6,496,200 |
| 2010-09-24 | 2010-09-21 | 1.600 | 3,648,000 | +114,000 | 0.66% | 5,836,800 |
| 2010-09-21 | 2010-09-17 | 1.620 | 3,534,000 | +375,000 | 0.64% | 5,725,080 |
| 2010-09-20 | 2010-09-16 | 1.620 | 3,159,000 | +148,000 | 0.57% | 5,117,580 |
| 2010-09-17 | 2010-09-15 | 1.680 | 3,011,000 | +168,000 | 0.55% | 5,058,480 |
| 2010-09-16 | 2010-09-14 | 1.700 | 2,843,000 | +100,000 | 0.52% | 4,833,100 |
| 2010-09-15 | 2010-09-13 | 1.660 | 2,743,000 | +150,000 | 0.50% | 4,553,380 |
| 2010-09-06 | 2010-09-02 | 1.420 | 2,593,000 | +6,000 | 0.58% | 3,682,060 |
| 2010-09-03 | 2010-09-01 | 1.500 | 2,587,000 | +33,000 | 0.58% | 3,880,500 |
| 2010-08-31 | 2010-08-27 | 1.400 | 2,554,000 | +25,000 | 0.58% | 3,575,600 |
| 2010-08-27 | 2010-08-25 | 1.520 | 2,529,000 | -1,000 | 0.57% | 3,844,080 |
| 2010-08-16 | 2010-08-12 | 1.640 | 2,530,000 | -300,000 | 0.57% | 4,149,200 |
| 2010-08-12 | 2010-08-10 | 1.640 | 2,830,000 | -25,000 | 0.64% | 4,641,200 |
| 2010-08-06 | 2010-08-04 | 1.540 | 2,855,000 | -25,000 | 0.64% | 4,396,700 |
| 2010-08-05 | 2010-08-03 | 1.320 | 2,880,000 | -25,000 | 0.72% | 3,801,600 |
| 2010-08-04 | 2010-08-02 | 1.120 | 2,905,000 | +300,000 | 0.73% | 3,253,600 |
| 2010-08-03 | 2010-07-30 | 1.140 | 2,605,000 | +15,000 | 0.65% | 2,969,700 |
| 2010-07-08 | 2010-07-06 | 1.180 | 2,590,000 | +10,000 | 0.65% | 3,056,200 |
| 2010-05-12 | 2010-05-10 | 1.280 | 2,580,000 | -104,000 | 0.65% | 3,302,400 |
| 2010-04-28 | 2010-04-26 | 1.420 | 2,684,000 | -46,000 | 0.67% | 3,811,280 |
| 2010-04-13 | 2010-04-09 | 1.540 | 2,730,000 | +100,000 | 0.69% | 4,204,200 |
| 2010-03-24 | 2010-03-22 | 1.300 | 2,630,000 | +150,000 | 0.66% | 3,419,000 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,480,000 | +1,000 | 0.62% | 3,422,400 |
| 2010-01-29 | 2010-01-27 | 1.000 | 2,479,000 | -100,000 | 0.62% | 2,479,000 |
| 2010-01-27 | 2010-01-25 | 1.080 | 2,579,000 | -250,000 | 0.65% | 2,785,320 |
| 2009-12-30 | 2009-12-28 | 0.900 | 2,829,000 | +75,000 | 0.92% | 2,546,100 |
| 2009-12-29 | 2009-12-24 | 0.820 | 2,754,000 | -5,000 | 0.90% | 2,258,280 |
| 2009-11-27 | 2009-11-25 | 0.970 | 2,759,000 | +5,000 | 0.96% | 2,676,230 |
| 2009-11-25 | 2009-11-23 | 1.060 | 2,754,000 | -454,000 | 0.96% | 2,919,240 |
| 2009-11-24 | 2009-11-20 | 1.380 | 3,208,000 | +447,000 | 1.12% | 4,427,040 |
| 2009-11-11 | 2009-11-09 | 0.710 | 2,761,000 | -50,000 | 0.96% | 1,960,310 |
| 2009-09-07 | 2009-09-03 | 0.840 | 2,811,000 | -25,000 | 0.98% | 2,361,240 |
| 2009-09-03 | 2009-09-01 | 0.870 | 2,836,000 | -24,000 | 0.99% | 2,467,320 |
| 2009-08-24 | 2009-08-20 | 0.920 | 2,860,000 | -25,000 | 1.00% | 2,631,200 |
| 2009-08-07 | 2009-08-05 | 0.950 | 2,885,000 | -11,000 | 1.00% | 2,740,750 |
| 2009-08-05 | 2009-08-03 | 1.060 | 2,896,000 | -5,000 | 1.01% | 3,069,760 |
| 2009-08-04 | 2009-07-31 | 1.080 | 2,901,000 | -259,000 | 1.01% | 3,133,080 |
| 2009-07-31 | 2009-07-29 | 0.900 | 3,160,000 | +24,000 | 1.10% | 2,844,000 |
| 2009-07-29 | 2009-07-27 | 0.880 | 3,136,000 | -19,000 | 1.09% | 2,759,680 |
| 2009-07-28 | 2009-07-24 | 0.850 | 3,155,000 | -11,000 | 1.10% | 2,681,750 |
| 2009-07-24 | 2009-07-22 | 0.920 | 3,166,000 | -1,000 | 1.10% | 2,912,720 |
| 2009-07-16 | 2009-07-14 | 0.920 | 3,167,000 | -35,000 | 1.10% | 2,913,640 |
| 2009-07-15 | 2009-07-13 | 0.990 | 3,202,000 | -4,000 | 1.11% | 3,169,980 |
| 2009-07-14 | 2009-07-10 | 1.060 | 3,206,000 | -3,000 | 1.12% | 3,398,360 |
| 2009-07-13 | 2009-07-09 | 1.200 | 3,209,000 | -68,000 | 1.12% | 3,850,800 |
| 2009-06-29 | 2009-06-25 | 0.780 | 3,277,000 | +25,000 | 1.14% | 2,556,060 |
| 2009-06-16 | 2009-06-12 | 0.960 | 3,252,000 | +50,000 | 1.14% | 3,121,920 |
| 2009-06-01 | 2009-05-27 | 1.120 | 3,202,000 | +50,000 | 1.12% | 3,586,240 |
| 2009-05-26 | 2009-05-22 | 1.040 | 3,152,000 | +50,000 | 1.10% | 3,278,080 |
| 2009-05-25 | 2009-05-21 | 1.220 | 3,102,000 | +8,000 | 1.08% | 3,784,440 |
| 2009-03-26 | 2009-03-24 | 0.440 | 3,094,000 | +300,000 | 1.08% | 1,361,360 |
| 2009-03-05 | 2009-03-03 | 0.400 | 2,794,000 | +750,000 | 0.98% | 1,117,600 |
| 2008-10-09 | 2008-10-06 | 0.980 | 2,044,000 | +1,450,000 | 0.72% | 2,003,120 |
| 2008-07-23 | 2008-07-21 | 1.260 | 594,000 | -10,000 | 0.21% | 748,440 |
| 2008-05-30 | 2008-05-28 | 1.360 | 604,000 | -550,000 | 0.21% | 821,440 |
| 2008-05-22 | 2008-05-20 | 1.400 | 1,154,000 | -100,000 | 0.41% | 1,615,600 |
| 2008-05-06 | 2008-05-02 | 1.440 | 1,254,000 | -685,000 | 0.44% | 1,805,760 |
| 2008-05-02 | 2008-04-29 | 1.420 | 1,939,000 | -100,000 | 0.69% | 2,753,380 |
| 2008-04-10 | 2008-04-08 | 1.700 | 2,039,000 | +50,000 | 0.72% | 3,466,300 |
| 2008-02-21 | 2008-02-19 | 1.660 | 1,989,000 | +100,000 | 0.70% | 3,301,740 |
| 2008-02-20 | 2008-02-18 | 1.700 | 1,889,000 | +200,000 | 0.67% | 3,211,300 |
| 2008-02-19 | 2008-02-15 | 1.600 | 1,689,000 | +83,000 | 0.60% | 2,702,400 |
| 2008-02-15 | 2008-02-13 | 1.500 | 1,606,000 | +117,000 | 0.57% | 2,409,000 |
| 2008-02-13 | 2008-02-11 | 1.600 | 1,489,000 | +50,000 | 0.53% | 2,382,400 |
| 2007-12-13 | 2007-12-11 | 1.660 | 1,439,000 | -6,000 | 0.51% | 2,388,740 |
| 2007-11-05 | 2007-11-01 | 2.440 | 1,445,000 | -6,000 | 0.51% | 3,525,800 |
| 2007-11-02 | 2007-10-31 | 2.060 | 1,451,000 | -12,000 | 0.51% | 2,989,060 |
| 2007-09-27 | 2007-09-24 | 3.440 | 1,463,000 | -27,000 | 0.52% | 5,032,720 |
| 2007-09-25 | 2007-09-21 | 3.500 | 1,490,000 | -52,000 | 0.53% | 5,215,000 |
| 2007-09-20 | 2007-09-18 | 3.620 | 1,542,000 | +10,000 | 0.54% | 5,582,040 |
| 2007-08-31 | 2007-08-29 | 3.560 | 1,532,000 | +30,000 | 0.54% | 5,453,920 |
| 2007-08-21 | 2007-08-17 | 2.720 | 1,502,000 | +759,000 | 0.53% | 4,085,440 |
| 2007-08-15 | 2007-08-13 | 3.880 | 743,000 | +6,000 | 0.26% | 2,882,840 |
| 2007-08-10 | 2007-08-08 | 3.900 | 737,000 | +5,000 | 0.26% | 2,874,300 |
| 2007-08-08 | 2007-08-06 | 4.200 | 732,000 | +2,000 | 0.26% | 3,074,400 |
| 2007-08-02 | 2007-07-31 | 4.620 | 730,000 | -10,000 | 0.26% | 3,372,600 |
| 2007-07-26 | 2007-07-24 | 4.980 | 740,000 | +280,000 | 0.38% | 3,685,200 |
| 2007-07-25 | 2007-07-23 | 4.620 | 460,000 | -5,000 | 0.24% | 2,125,200 |
| 2007-07-24 | 2007-07-20 | 4.980 | 465,000 | -35,000 | 0.24% | 2,315,700 |
| 2007-07-23 | 2007-07-19 | 5.140 | 500,000 | +105,000 | 0.26% | 2,570,000 |
| 2007-07-20 | 2007-07-18 | 5.180 | 395,000 | +5,000 | 0.20% | 2,046,100 |
| 2007-07-18 | 2007-07-16 | 5.360 | 390,000 | +15,000 | 0.20% | 2,090,400 |
| 2007-07-17 | 2007-07-13 | 5.520 | 375,000 | -5,000 | 0.19% | 2,070,000 |
| 2007-07-13 | 2007-07-11 | 5.300 | 380,000 | +4,000 | 0.19% | 2,014,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 376,000 | -914,000 | 0.19% | 1,797,280 |
| 2007-07-09 | 2007-07-05 | 4.000 | 1,290,000 | -636,000 | 0.66% | 5,160,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 1,926,000 | -569,000 | 0.99% | 7,704,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 2,495,000 | -810,000 | 1.28% | 10,628,700 |
| 2007-07-04 | 2007-06-29 | 4.800 | 3,305,000 | -566,000 | 1.69% | 15,864,000 |
| 2007-07-03 | 2007-06-28 | 5.100 | 3,871,000 | -330,000 | 1.99% | 19,742,100 |
| 2007-06-29 | 2007-06-27 | 5.260 | 4,201,000 | -256,000 | 2.53% | 22,097,260 |
| 2007-06-28 | 2007-06-26 | 5.400 | 4,457,000 | -188,000 | 2.68% | 24,067,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 4,645,000 | 2.80% | 25,175,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy