History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-13 | 2025-10-09 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-10 | 2025-10-08 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-09 | 2025-10-06 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-08 | 2025-10-03 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-06 | 2025-10-02 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-03 | 2025-09-30 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-10-02 | 2025-09-29 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-30 | 2025-09-26 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-29 | 2025-09-25 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-26 | 2025-09-24 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-25 | 2025-09-23 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-24 | 2025-09-22 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-23 | 2025-09-19 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-22 | 2025-09-18 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-19 | 2025-09-17 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-18 | 2025-09-16 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-17 | 2025-09-15 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-16 | 2025-09-12 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-15 | 2025-09-11 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-12 | 2025-09-10 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-11 | 2025-09-09 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-10 | 2025-09-08 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-09 | 2025-09-05 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-08 | 2025-09-04 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-05 | 2025-09-03 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-04 | 2025-09-02 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-03 | 2025-09-01 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-02 | 2025-08-29 | 0.088 | 13,720,000 | +0 | 0.17% | 1,207,360 |
| 2025-09-01 | 2025-08-28 | 0.086 | 13,720,000 | +0 | 0.17% | 1,179,920 |
| 2025-08-29 | 2025-08-27 | 0.084 | 13,720,000 | +0 | 0.17% | 1,152,480 |
| 2025-08-28 | 2025-08-26 | 0.087 | 13,720,000 | +0 | 0.17% | 1,193,640 |
| 2025-08-27 | 2025-08-25 | 0.089 | 13,720,000 | +0 | 0.17% | 1,221,080 |
| 2025-08-26 | 2025-08-22 | 0.091 | 13,720,000 | +0 | 0.17% | 1,248,520 |
| 2025-08-25 | 2025-08-21 | 0.091 | 13,720,000 | +0 | 0.17% | 1,248,520 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,720,000 | +0 | 0.17% | 1,262,240 |
| 2025-08-21 | 2025-08-19 | 0.092 | 13,720,000 | +0 | 0.17% | 1,262,240 |
| 2025-08-20 | 2025-08-18 | 0.092 | 13,720,000 | +0 | 0.17% | 1,262,240 |
| 2025-08-19 | 2025-08-15 | 0.091 | 13,720,000 | +0 | 0.17% | 1,248,520 |
| 2025-08-18 | 2025-08-14 | 0.092 | 13,720,000 | +0 | 0.17% | 1,262,240 |
| 2025-08-15 | 2025-08-13 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-08-14 | 2025-08-12 | 0.096 | 13,720,000 | +0 | 0.17% | 1,317,120 |
| 2025-08-13 | 2025-08-11 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-08-12 | 2025-08-08 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 13,720,000 | +0 | 0.17% | 1,358,280 |
| 2025-08-08 | 2025-08-06 | 0.101 | 13,720,000 | +0 | 0.17% | 1,385,720 |
| 2025-08-07 | 2025-08-05 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-08-06 | 2025-08-04 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-08-05 | 2025-08-01 | 0.093 | 13,720,000 | +0 | 0.17% | 1,275,960 |
| 2025-08-04 | 2025-07-31 | 0.091 | 13,720,000 | +0 | 0.17% | 1,248,520 |
| 2025-08-01 | 2025-07-30 | 0.094 | 13,720,000 | +0 | 0.17% | 1,289,680 |
| 2025-07-31 | 2025-07-29 | 0.093 | 13,720,000 | +0 | 0.17% | 1,275,960 |
| 2025-07-30 | 2025-07-28 | 0.096 | 13,720,000 | +0 | 0.17% | 1,317,120 |
| 2025-07-29 | 2025-07-25 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-07-28 | 2025-07-24 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-07-25 | 2025-07-23 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-07-24 | 2025-07-22 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-07-23 | 2025-07-21 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-07-22 | 2025-07-18 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-07-21 | 2025-07-17 | 0.098 | 13,720,000 | +0 | 0.17% | 1,344,560 |
| 2025-07-18 | 2025-07-16 | 0.099 | 13,720,000 | +0 | 0.17% | 1,358,280 |
| 2025-07-17 | 2025-07-15 | 0.098 | 13,720,000 | +0 | 0.17% | 1,344,560 |
| 2025-07-16 | 2025-07-14 | 0.098 | 13,720,000 | +0 | 0.17% | 1,344,560 |
| 2025-07-15 | 2025-07-11 | 0.096 | 13,720,000 | +0 | 0.17% | 1,317,120 |
| 2025-07-14 | 2025-07-10 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-07-11 | 2025-07-09 | 0.099 | 13,720,000 | +0 | 0.17% | 1,358,280 |
| 2025-07-10 | 2025-07-08 | 0.099 | 13,720,000 | +0 | 0.17% | 1,358,280 |
| 2025-07-09 | 2025-07-07 | 0.099 | 13,720,000 | +0 | 0.17% | 1,358,280 |
| 2025-07-08 | 2025-07-04 | 0.098 | 13,720,000 | +0 | 0.17% | 1,344,560 |
| 2025-07-07 | 2025-07-03 | 0.097 | 13,720,000 | +0 | 0.17% | 1,330,840 |
| 2025-07-04 | 2025-07-02 | 0.095 | 13,720,000 | +0 | 0.17% | 1,303,400 |
| 2025-07-03 | 2025-06-30 | 0.096 | 13,720,000 | +0 | 0.17% | 1,317,120 |
| 2025-07-02 | 2025-06-27 | 0.112 | 13,720,000 | +0 | 0.17% | 1,536,640 |
| 2025-06-30 | 2025-06-26 | 0.110 | 13,720,000 | +0 | 0.17% | 1,509,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 13,720,000 | +0 | 0.17% | 1,550,360 |
| 2025-06-26 | 2025-06-24 | 0.111 | 13,720,000 | +0 | 0.17% | 1,522,920 |
| 2025-06-25 | 2025-06-23 | 0.113 | 13,720,000 | +0 | 0.17% | 1,550,360 |
| 2025-06-24 | 2025-06-20 | 0.111 | 13,720,000 | +0 | 0.17% | 1,522,920 |
| 2025-06-23 | 2025-06-19 | 0.112 | 13,720,000 | +0 | 0.17% | 1,536,640 |
| 2025-06-20 | 2025-06-18 | 0.114 | 13,720,000 | +0 | 0.17% | 1,564,080 |
| 2025-06-19 | 2025-06-17 | 0.114 | 13,720,000 | +0 | 0.17% | 1,564,080 |
| 2025-06-18 | 2025-06-16 | 0.114 | 13,720,000 | +0 | 0.17% | 1,564,080 |
| 2025-06-17 | 2025-06-13 | 0.115 | 13,720,000 | +0 | 0.17% | 1,577,800 |
| 2025-06-16 | 2025-06-12 | 0.115 | 13,720,000 | +0 | 0.17% | 1,577,800 |
| 2025-06-13 | 2025-06-11 | 0.117 | 13,720,000 | +0 | 0.17% | 1,605,240 |
| 2025-06-12 | 2025-06-10 | 0.117 | 13,720,000 | +0 | 0.17% | 1,605,240 |
| 2025-06-11 | 2025-06-09 | 0.115 | 13,720,000 | +0 | 0.17% | 1,577,800 |
| 2025-06-10 | 2025-06-06 | 0.115 | 13,720,000 | +0 | 0.17% | 1,577,800 |
| 2025-06-09 | 2025-06-05 | 0.113 | 13,720,000 | +0 | 0.17% | 1,550,360 |
| 2025-06-06 | 2025-06-04 | 0.117 | 13,720,000 | +0 | 0.17% | 1,605,240 |
| 2025-06-05 | 2025-06-03 | 0.116 | 13,720,000 | +0 | 0.17% | 1,591,520 |
| 2025-06-04 | 2025-06-02 | 0.112 | 13,720,000 | +0 | 0.17% | 1,536,640 |
| 2025-06-03 | 2025-05-30 | 0.113 | 13,720,000 | +0 | 0.17% | 1,550,360 |
| 2025-06-02 | 2025-05-29 | 0.119 | 13,720,000 | +0 | 0.17% | 1,632,680 |
| 2025-05-30 | 2025-05-28 | 0.117 | 13,720,000 | +0 | 0.18% | 1,605,240 |
| 2025-05-29 | 2025-05-27 | 0.117 | 13,720,000 | +0 | 0.18% | 1,605,240 |
| 2025-05-28 | 2025-05-26 | 0.119 | 13,720,000 | +0 | 0.18% | 1,632,680 |
| 2025-05-27 | 2025-05-23 | 0.117 | 13,720,000 | +0 | 0.18% | 1,605,240 |
| 2025-05-26 | 2025-05-22 | 0.119 | 13,720,000 | +0 | 0.18% | 1,632,680 |
| 2025-05-23 | 2025-05-21 | 0.117 | 13,720,000 | +0 | 0.18% | 1,605,240 |
| 2025-05-22 | 2025-05-20 | 0.119 | 13,720,000 | +0 | 0.18% | 1,632,680 |
| 2025-05-21 | 2025-05-19 | 0.121 | 13,720,000 | +0 | 0.18% | 1,660,120 |
| 2025-05-20 | 2025-05-16 | 0.125 | 13,720,000 | +0 | 0.18% | 1,715,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-05-16 | 2025-05-14 | 0.122 | 13,720,000 | +0 | 0.18% | 1,673,840 |
| 2025-05-15 | 2025-05-13 | 0.115 | 13,720,000 | +0 | 0.18% | 1,577,800 |
| 2025-05-14 | 2025-05-12 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-05-13 | 2025-05-09 | 0.118 | 13,720,000 | +0 | 0.18% | 1,618,960 |
| 2025-05-12 | 2025-05-08 | 0.118 | 13,720,000 | +0 | 0.18% | 1,618,960 |
| 2025-05-09 | 2025-05-07 | 0.116 | 13,720,000 | +0 | 0.18% | 1,591,520 |
| 2025-05-08 | 2025-05-06 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-05-07 | 2025-05-02 | 0.119 | 13,720,000 | +0 | 0.18% | 1,632,680 |
| 2025-05-06 | 2025-04-30 | 0.123 | 13,720,000 | +0 | 0.18% | 1,687,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-04-30 | 2025-04-28 | 0.119 | 13,720,000 | +0 | 0.18% | 1,632,680 |
| 2025-04-29 | 2025-04-25 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-04-28 | 2025-04-24 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-04-25 | 2025-04-23 | 0.120 | 13,720,000 | +0 | 0.18% | 1,646,400 |
| 2025-04-24 | 2025-04-22 | 0.123 | 13,720,000 | +0 | 0.18% | 1,687,560 |
| 2025-04-23 | 2025-04-17 | 0.112 | 13,720,000 | +0 | 0.18% | 1,536,640 |
| 2025-04-22 | 2025-04-16 | 0.110 | 13,720,000 | +0 | 0.18% | 1,509,200 |
| 2025-04-17 | 2025-04-15 | 0.108 | 13,720,000 | +0 | 0.18% | 1,481,760 |
| 2025-04-16 | 2025-04-14 | 0.110 | 13,720,000 | +0 | 0.18% | 1,509,200 |
| 2025-04-15 | 2025-04-11 | 0.107 | 13,720,000 | +0 | 0.18% | 1,468,040 |
| 2025-04-14 | 2025-04-10 | 0.105 | 13,720,000 | +0 | 0.18% | 1,440,600 |
| 2025-04-11 | 2025-04-09 | 0.107 | 13,720,000 | +0 | 0.18% | 1,468,040 |
| 2025-04-10 | 2025-04-08 | 0.103 | 13,720,000 | +0 | 0.18% | 1,413,160 |
| 2025-04-09 | 2025-04-07 | 0.099 | 13,720,000 | +0 | 0.18% | 1,358,280 |
| 2025-04-08 | 2025-04-03 | 0.110 | 13,720,000 | +0 | 0.18% | 1,509,200 |
| 2025-04-07 | 2025-04-02 | 0.108 | 13,720,000 | +0 | 0.18% | 1,481,760 |
| 2025-04-03 | 2025-04-01 | 0.105 | 13,720,000 | +0 | 0.18% | 1,440,600 |
| 2025-04-02 | 2025-03-31 | 0.109 | 13,720,000 | +0 | 0.18% | 1,495,480 |
| 2025-04-01 | 2025-03-28 | 0.108 | 13,720,000 | +0 | 0.18% | 1,481,760 |
| 2025-03-31 | 2025-03-27 | 0.107 | 13,720,000 | +0 | 0.18% | 1,468,040 |
| 2025-03-28 | 2025-03-26 | 0.101 | 13,720,000 | +0 | 0.18% | 1,385,720 |
| 2025-03-27 | 2025-03-25 | 0.106 | 13,720,000 | +0 | 0.18% | 1,454,320 |
| 2025-03-26 | 2025-03-24 | 0.106 | 13,720,000 | +0 | 0.18% | 1,454,320 |
| 2025-03-25 | 2025-03-21 | 0.107 | 13,720,000 | +0 | 0.18% | 1,468,040 |
| 2025-03-24 | 2025-03-20 | 0.108 | 13,720,000 | +0 | 0.18% | 1,481,760 |
| 2025-03-21 | 2025-03-19 | 0.094 | 13,720,000 | +0 | 0.18% | 1,289,680 |
| 2025-03-20 | 2025-03-18 | 0.095 | 13,720,000 | -384,000 | 0.18% | 1,303,400 |
| 2025-02-26 | 2025-02-24 | 0.073 | 14,104,000 | +60,000 | 0.19% | 1,029,592 |
| 2024-08-05 | 2024-08-01 | 0.085 | 14,044,000 | -16,000 | 0.22% | 1,193,740 |
| 2024-06-27 | 2024-06-25 | 0.083 | 14,060,000 | +400,000 | 0.22% | 1,166,980 |
| 2024-02-23 | 2024-02-21 | 0.093 | 13,660,000 | -8,000 | 0.22% | 1,270,380 |
| 2024-02-21 | 2024-02-19 | 0.092 | 13,668,000 | -8,000 | 0.22% | 1,257,456 |
| 2023-11-06 | 2023-11-02 | 0.079 | 13,676,000 | -108,564,000 | 0.22% | 1,080,404 |
| 2023-10-12 | 2023-10-10 | 0.070 | 122,240,000 | +23,592,000 | 1.93% | 8,556,800 |
| 2023-10-06 | 2023-10-04 | 0.063 | 98,648,000 | +4,968,000 | 1.56% | 6,214,824 |
| 2023-10-05 | 2023-10-03 | 0.053 | 93,680,000 | +6,488,000 | 1.48% | 4,965,040 |
| 2023-10-04 | 2023-09-29 | 0.059 | 87,192,000 | -2,784,000 | 1.38% | 5,144,328 |
| 2023-09-11 | 2023-09-06 | 0.087 | 89,976,000 | +18,000,000 | 1.42% | 7,827,912 |
| 2023-08-07 | 2023-08-03 | 0.093 | 71,976,000 | -200,000 | 1.14% | 6,693,768 |
| 2023-08-02 | 2023-07-31 | 0.105 | 72,176,000 | +200,000 | 1.14% | 7,578,480 |
| 2023-07-12 | 2023-07-10 | 0.125 | 71,976,000 | -152,000 | 1.14% | 8,997,000 |
| 2023-07-06 | 2023-07-04 | 0.129 | 72,128,000 | +152,000 | 1.14% | 9,304,512 |
| 2023-06-23 | 2023-06-20 | 0.156 | 71,976,000 | -200,000 | 1.14% | 11,228,256 |
| 2023-06-21 | 2023-06-19 | 0.156 | 72,176,000 | +200,000 | 1.14% | 11,259,456 |
| 2023-06-02 | 2023-05-31 | 0.156 | 71,976,000 | -8,000 | 1.14% | 11,228,256 |
| 2023-05-31 | 2023-05-29 | 0.156 | 71,984,000 | -8,000 | 1.14% | 11,229,504 |
| 2023-03-27 | 2023-03-23 | 0.189 | 71,992,000 | -176,000 | 1.14% | 13,606,488 |
| 2023-03-24 | 2023-03-22 | 0.192 | 72,168,000 | -8,000 | 1.14% | 13,856,256 |
| 2023-03-09 | 2023-03-07 | 0.190 | 72,176,000 | +184,000 | 1.14% | 13,713,440 |
| 2023-03-06 | 2023-03-02 | 0.209 | 71,992,000 | +176,000 | 1.14% | 15,046,328 |
| 2023-02-20 | 2023-02-16 | 0.170 | 71,816,000 | -352,000 | 1.14% | 12,208,720 |
| 2023-02-09 | 2023-02-07 | 0.134 | 72,168,000 | +2,800,000 | 1.14% | 9,670,512 |
| 2022-09-19 | 2022-09-15 | 0.118 | 69,368,000 | +800,000 | 1.10% | 8,185,424 |
| 2022-08-19 | 2022-08-17 | 0.151 | 68,568,000 | +1,496,000 | 1.09% | 10,353,768 |
| 2022-08-18 | 2022-08-16 | 0.155 | 67,072,000 | +6,360,000 | 1.07% | 10,396,160 |
| 2022-08-17 | 2022-08-15 | 0.150 | 60,712,000 | +3,040,000 | 0.97% | 9,106,800 |
| 2022-08-16 | 2022-08-12 | 0.143 | 57,672,000 | +600,000 | 0.92% | 8,247,096 |
| 2022-08-15 | 2022-08-11 | 0.137 | 57,072,000 | +5,040,000 | 0.91% | 7,818,864 |
| 2022-08-12 | 2022-08-10 | 0.134 | 52,032,000 | -24,000 | 0.83% | 6,972,288 |
| 2022-08-05 | 2022-08-03 | 0.109 | 52,056,000 | +360,000 | 0.83% | 5,674,104 |
| 2022-07-04 | 2022-06-29 | 0.112 | 51,696,000 | -80,000 | 0.83% | 5,789,952 |
| 2022-06-30 | 2022-06-28 | 0.108 | 51,776,000 | -304,000 | 0.83% | 5,591,808 |
| 2022-06-29 | 2022-06-27 | 0.092 | 52,080,000 | +80,000 | 0.84% | 4,791,360 |
| 2022-03-08 | 2022-03-04 | 0.049 | 52,000,000 | -448,000 | 0.84% | 2,548,000 |
| 2022-02-23 | 2022-02-21 | 0.046 | 52,448,000 | +16,000 | 0.84% | 2,412,608 |
| 2022-02-21 | 2022-02-17 | 0.044 | 52,432,000 | -64,000 | 0.84% | 2,307,008 |
| 2022-01-18 | 2022-01-14 | 0.047 | 52,496,000 | +24,000 | 0.84% | 2,467,312 |
| 2021-12-28 | 2021-12-22 | 0.037 | 52,472,000 | +104,000 | 0.84% | 1,941,464 |
| 2021-12-21 | 2021-12-17 | 0.042 | 52,368,000 | +144,000 | 0.84% | 2,199,456 |
| 2021-09-17 | 2021-09-15 | 0.062 | 52,224,000 | -8,000 | 0.84% | 3,237,888 |
| 2021-07-29 | 2021-07-27 | 0.059 | 52,232,000 | -8,000 | 0.84% | 3,081,688 |
| 2021-07-28 | 2021-07-26 | 0.065 | 52,240,000 | +168,000 | 0.84% | 3,395,600 |
| 2021-03-02 | 2021-02-26 | 0.093 | 52,072,000 | +304,000 | 0.84% | 4,842,696 |
| 2021-03-01 | 2021-02-25 | 0.095 | 51,768,000 | -304,000 | 0.83% | 4,917,960 |
| 2021-02-24 | 2021-02-22 | 0.087 | 52,072,000 | +304,000 | 0.84% | 4,530,264 |
| 2021-02-22 | 2021-02-18 | 0.067 | 51,768,000 | -12,000 | 0.83% | 3,468,456 |
| 2020-08-31 | 2020-08-27 | 0.075 | 51,780,000 | -184,000 | 0.83% | 3,883,500 |
| 2020-08-03 | 2020-07-30 | 0.076 | 51,964,000 | -16,000 | 0.83% | 3,949,264 |
| 2020-07-15 | 2020-07-13 | 0.079 | 51,980,000 | -200,000 | 0.84% | 4,106,420 |
| 2020-07-10 | 2020-07-08 | 0.079 | 52,180,000 | +128,000 | 0.84% | 4,122,220 |
| 2020-07-03 | 2020-06-30 | 0.070 | 52,052,000 | -200,000 | 0.84% | 3,643,640 |
| 2020-07-02 | 2020-06-29 | 0.055 | 52,252,000 | +400,000 | 0.84% | 2,873,860 |
| 2020-05-26 | 2020-05-22 | 0.047 | 51,852,000 | +88,000 | 0.83% | 2,437,044 |
| 2020-05-21 | 2020-05-19 | 0.049 | 51,764,000 | +680,000 | 0.83% | 2,536,436 |
| 2020-03-12 | 2020-03-10 | 0.074 | 51,084,000 | +200,000 | 0.82% | 3,780,216 |
| 2020-02-27 | 2020-02-25 | 0.077 | 50,884,000 | -1,488,000 | 0.82% | 3,918,068 |
| 2020-02-21 | 2020-02-19 | 0.084 | 52,372,000 | -536,000 | 0.84% | 4,399,248 |
| 2020-02-20 | 2020-02-18 | 0.086 | 52,908,000 | +624,000 | 0.85% | 4,550,088 |
| 2020-02-19 | 2020-02-17 | 0.087 | 52,284,000 | +864,000 | 0.84% | 4,548,708 |
| 2020-01-29 | 2020-01-22 | 0.086 | 51,420,000 | +64,000 | 0.83% | 4,422,120 |
| 2019-12-17 | 2019-12-13 | 0.092 | 51,356,000 | +936,000 | 0.82% | 4,724,752 |
| 2019-12-16 | 2019-12-12 | 0.090 | 50,420,000 | +1,000,000 | 0.81% | 4,537,800 |
| 2019-12-10 | 2019-12-06 | 0.086 | 49,420,000 | +2,128,000 | 0.79% | 4,250,120 |
| 2019-12-09 | 2019-12-05 | 0.086 | 47,292,000 | +1,416,000 | 0.76% | 4,067,112 |
| 2019-12-06 | 2019-12-04 | 0.081 | 45,876,000 | +2,568,000 | 0.74% | 3,715,956 |
| 2019-12-04 | 2019-12-02 | 0.075 | 43,308,000 | +4,536,000 | 0.70% | 3,248,100 |
| 2019-12-03 | 2019-11-29 | 0.072 | 38,772,000 | -96,000 | 0.62% | 2,791,584 |
| 2019-12-02 | 2019-11-28 | 0.072 | 38,868,000 | +4,928,000 | 0.62% | 2,798,496 |
| 2019-11-29 | 2019-11-27 | 0.075 | 33,940,000 | +520,000 | 0.55% | 2,545,500 |
| 2019-11-28 | 2019-11-26 | 0.075 | 33,420,000 | +1,472,000 | 0.54% | 2,506,500 |
| 2019-11-27 | 2019-11-25 | 0.077 | 31,948,000 | +5,576,000 | 0.51% | 2,459,996 |
| 2019-11-26 | 2019-11-22 | 0.081 | 26,372,000 | +5,968,000 | 0.42% | 2,136,132 |
| 2019-11-22 | 2019-11-20 | 0.094 | 20,404,000 | +56,000 | 0.33% | 1,917,976 |
| 2019-11-18 | 2019-11-14 | 0.142 | 20,348,000 | +2,000,000 | 0.33% | 2,889,416 |
| 2019-11-15 | 2019-11-13 | 0.131 | 18,348,000 | -1,136,000 | 0.29% | 2,403,588 |
| 2019-11-14 | 2019-11-12 | 0.123 | 19,484,000 | -3,400,000 | 0.31% | 2,396,532 |
| 2019-10-31 | 2019-10-29 | 0.103 | 22,884,000 | -3,512,000 | 0.37% | 2,357,052 |
| 2019-10-30 | 2019-10-28 | 0.090 | 26,396,000 | -3,520,000 | 0.42% | 2,375,640 |
| 2019-10-29 | 2019-10-25 | 0.083 | 29,916,000 | -400,000 | 0.48% | 2,483,028 |
| 2019-10-16 | 2019-10-14 | 0.077 | 30,316,000 | +400,000 | 0.49% | 2,334,332 |
| 2019-10-10 | 2019-10-08 | 0.079 | 29,916,000 | -800,000 | 0.48% | 2,363,364 |
| 2019-10-04 | 2019-10-02 | 0.075 | 30,716,000 | +800,000 | 0.49% | 2,303,700 |
| 2019-09-18 | 2019-09-16 | 0.078 | 29,916,000 | -304,000 | 0.48% | 2,333,448 |
| 2019-09-17 | 2019-09-13 | 0.071 | 30,220,000 | +304,000 | 0.49% | 2,145,620 |
| 2019-09-16 | 2019-09-12 | 0.075 | 29,916,000 | -376,000 | 0.48% | 2,243,700 |
| 2019-09-10 | 2019-09-06 | 0.051 | 30,292,000 | -160,000 | 0.49% | 1,544,892 |
| 2019-09-09 | 2019-09-05 | 0.052 | 30,452,000 | +160,000 | 0.49% | 1,583,504 |
| 2019-08-28 | 2019-08-26 | 0.061 | 30,292,000 | +304,000 | 0.49% | 1,847,812 |
| 2019-08-27 | 2019-08-23 | 0.067 | 29,988,000 | +16,000 | 0.48% | 2,009,196 |
| 2019-08-26 | 2019-08-22 | 0.081 | 29,972,000 | +80,000 | 0.48% | 2,427,732 |
| 2019-08-23 | 2019-08-21 | 0.095 | 29,892,000 | -384,000 | 0.48% | 2,839,740 |
| 2019-08-21 | 2019-08-19 | 0.053 | 30,276,000 | +1,200,000 | 0.49% | 1,604,628 |
| 2019-08-20 | 2019-08-16 | 0.049 | 29,076,000 | +18,184,000 | 0.47% | 1,424,724 |
| 2019-07-29 | 2019-07-25 | 0.206 | 10,892,000 | +64,000 | 0.17% | 2,243,752 |
| 2019-07-08 | 2019-07-04 | 0.243 | 10,828,000 | +176,000 | 0.17% | 2,631,204 |
| 2019-07-05 | 2019-07-03 | 0.248 | 10,652,000 | +400,000 | 0.17% | 2,641,696 |
| 2019-07-03 | 2019-06-28 | 0.265 | 10,252,000 | +1,512,000 | 0.16% | 2,716,780 |
| 2019-06-28 | 2019-06-26 | 0.265 | 8,740,000 | -8,000 | 0.14% | 2,316,100 |
| 2019-06-25 | 2019-06-21 | 0.265 | 8,748,000 | +728,000 | 0.14% | 2,318,220 |
| 2019-06-19 | 2019-06-17 | 0.275 | 8,020,000 | -584,000 | 0.13% | 2,205,500 |
| 2019-06-06 | 2019-06-04 | 0.249 | 8,604,000 | -1,960,000 | 0.14% | 2,142,396 |
| 2019-06-05 | 2019-06-03 | 0.221 | 10,564,000 | -1,832,000 | 0.17% | 2,334,644 |
| 2019-05-22 | 2019-05-20 | 0.210 | 12,396,000 | -712,000 | 0.20% | 2,603,160 |
| 2019-05-14 | 2019-05-09 | 0.235 | 13,108,000 | +280,000 | 0.21% | 3,080,380 |
| 2019-05-09 | 2019-05-07 | 0.245 | 12,828,000 | +24,000 | 0.21% | 3,142,860 |
| 2019-05-07 | 2019-05-03 | 0.260 | 12,804,000 | -648,000 | 0.21% | 3,329,040 |
| 2019-04-30 | 2019-04-26 | 0.207 | 13,452,000 | -160,000 | 0.22% | 2,784,564 |
| 2019-04-11 | 2019-04-09 | 0.275 | 13,612,000 | -1,000,000 | 0.24% | 3,743,300 |
| 2019-01-23 | 2019-01-21 | 0.152 | 14,612,000 | -4,000 | 0.26% | 2,221,024 |
| 2018-12-28 | 2018-12-24 | 0.182 | 14,616,000 | +416,000 | 0.26% | 2,660,112 |
| 2018-12-18 | 2018-12-14 | 0.180 | 14,200,000 | +200,000 | 0.25% | 2,556,000 |
| 2018-12-17 | 2018-12-13 | 0.182 | 14,000,000 | +280,000 | 0.25% | 2,548,000 |
| 2018-12-14 | 2018-12-12 | 0.181 | 13,720,000 | +1,208,000 | 0.24% | 2,483,320 |
| 2018-12-13 | 2018-12-11 | 0.185 | 12,512,000 | +1,008,000 | 0.22% | 2,314,720 |
| 2018-12-12 | 2018-12-10 | 0.180 | 11,504,000 | +576,000 | 0.20% | 2,070,720 |
| 2018-07-06 | 2018-07-04 | 0.270 | 10,928,000 | -16,000 | 0.20% | 2,950,560 |
| 2018-05-25 | 2018-05-23 | 0.310 | 10,944,000 | +160,000 | 0.20% | 3,392,640 |
| 2018-04-03 | 2018-03-28 | 0.350 | 10,784,000 | -600,000 | 0.20% | 3,774,400 |
| 2018-01-17 | 2018-01-15 | 0.355 | 11,384,000 | -120,000 | 0.21% | 4,041,320 |
| 2017-11-16 | 2017-11-14 | 0.400 | 11,504,000 | -24,000 | 0.21% | 4,601,600 |
| 2017-11-08 | 2017-11-06 | 0.390 | 11,528,000 | -120,000 | 0.21% | 4,495,920 |
| 2017-10-10 | 2017-10-06 | 0.390 | 11,648,000 | -80,000 | 0.21% | 4,542,720 |
| 2017-09-20 | 2017-09-18 | 0.390 | 11,728,000 | +120,000 | 0.22% | 4,573,920 |
| 2017-09-04 | 2017-08-31 | 0.365 | 11,608,000 | -204,000 | 0.21% | 4,236,920 |
| 2017-08-21 | 2017-08-17 | 0.390 | 11,812,000 | -80,000 | 0.22% | 4,606,680 |
| 2017-07-28 | 2017-07-26 | 0.385 | 11,892,000 | +24,000 | 0.23% | 4,578,420 |
| 2017-07-24 | 2017-07-20 | 0.375 | 11,868,000 | -120,000 | 0.23% | 4,450,500 |
| 2017-07-19 | 2017-07-17 | 0.355 | 11,988,000 | -8,000 | 0.24% | 4,255,740 |
| 2017-07-10 | 2017-07-06 | 0.380 | 11,996,000 | -872,000 | 0.24% | 4,558,480 |
| 2017-07-07 | 2017-07-05 | 0.385 | 12,868,000 | +992,000 | 0.25% | 4,954,180 |
| 2017-07-03 | 2017-06-29 | 0.390 | 11,876,000 | +1,008,000 | 0.23% | 4,631,640 |
| 2017-06-16 | 2017-06-14 | 0.390 | 10,868,000 | -200,000 | 0.21% | 4,238,520 |
| 2017-05-08 | 2017-05-04 | 0.400 | 11,068,000 | +200,000 | 0.22% | 4,427,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 10,868,000 | +120,000 | 0.21% | 4,401,540 |
| 2017-04-24 | 2017-04-20 | 0.425 | 10,748,000 | -8,000 | 0.21% | 4,567,900 |
| 2017-04-21 | 2017-04-19 | 0.445 | 10,756,000 | -88,000 | 0.21% | 4,786,420 |
| 2017-04-19 | 2017-04-13 | 0.430 | 10,844,000 | -240,000 | 0.21% | 4,662,920 |
| 2017-04-05 | 2017-03-31 | 0.410 | 11,084,000 | +240,000 | 0.22% | 4,544,440 |
| 2017-03-31 | 2017-03-29 | 0.425 | 10,844,000 | -200,000 | 0.21% | 4,608,700 |
| 2017-03-30 | 2017-03-28 | 0.430 | 11,044,000 | -240,000 | 0.22% | 4,748,920 |
| 2017-03-28 | 2017-03-24 | 0.425 | 11,284,000 | +240,000 | 0.22% | 4,795,700 |
| 2017-03-21 | 2017-03-17 | 0.420 | 11,044,000 | -240,000 | 0.22% | 4,638,480 |
| 2017-03-20 | 2017-03-16 | 0.420 | 11,284,000 | +8,000 | 0.22% | 4,739,280 |
| 2017-03-16 | 2017-03-14 | 0.420 | 11,276,000 | +240,000 | 0.22% | 4,735,920 |
| 2017-02-28 | 2017-02-24 | 0.415 | 11,036,000 | +88,000 | 0.22% | 4,579,940 |
| 2017-02-23 | 2017-02-21 | 0.410 | 10,948,000 | -40,000 | 0.21% | 4,488,680 |
| 2017-02-10 | 2017-02-08 | 0.425 | 10,988,000 | +64,000 | 0.22% | 4,669,900 |
| 2017-01-23 | 2017-01-19 | 0.425 | 10,924,000 | +40,000 | 0.22% | 4,642,700 |
| 2016-12-07 | 2016-12-05 | 0.450 | 10,884,000 | -104,000 | 0.23% | 4,897,800 |
| 2016-12-02 | 2016-11-30 | 0.455 | 10,988,000 | -56,000 | 0.24% | 4,999,540 |
| 2016-11-24 | 2016-11-22 | 0.470 | 11,044,000 | +160,000 | 0.24% | 5,190,680 |
| 2016-10-20 | 2016-10-18 | 0.455 | 10,884,000 | -20,000 | 0.23% | 4,952,220 |
| 2016-09-12 | 2016-09-08 | 0.420 | 10,904,000 | -80,000 | 0.23% | 4,579,680 |
| 2016-09-05 | 2016-09-01 | 0.390 | 10,984,000 | +200,000 | 0.24% | 4,283,760 |
| 2016-08-30 | 2016-08-26 | 0.400 | 10,784,000 | +200,000 | 0.23% | 4,313,600 |
| 2016-08-15 | 2016-08-11 | 0.390 | 10,584,000 | -1,600,000 | 0.23% | 4,127,760 |
| 2016-08-09 | 2016-08-05 | 0.375 | 12,184,000 | +600,000 | 0.26% | 4,569,000 |
| 2016-08-04 | 2016-08-01 | 0.370 | 11,584,000 | +400,000 | 0.25% | 4,286,080 |
| 2016-08-03 | 2016-07-29 | 0.385 | 11,184,000 | +600,000 | 0.24% | 4,305,840 |
| 2016-07-25 | 2016-07-21 | 0.405 | 10,584,000 | +120,000 | 0.23% | 4,286,520 |
| 2016-07-22 | 2016-07-20 | 0.405 | 10,464,000 | +200,000 | 0.22% | 4,237,920 |
| 2016-07-19 | 2016-07-15 | 0.410 | 10,264,000 | +1,040,000 | 0.22% | 4,208,240 |
| 2016-06-28 | 2016-06-24 | 0.400 | 9,224,000 | +200,000 | 0.20% | 3,689,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 9,024,000 | +96,000 | 0.19% | 3,925,440 |
| 2016-06-24 | 2016-06-22 | 0.445 | 8,928,000 | -1,200,000 | 0.19% | 3,972,960 |
| 2016-05-25 | 2016-05-23 | 0.435 | 10,128,000 | -32,000 | 0.22% | 4,405,680 |
| 2016-03-21 | 2016-03-17 | 0.465 | 10,160,000 | +32,000 | 0.22% | 4,724,400 |
| 2016-03-15 | 2016-03-11 | 0.510 | 10,128,000 | +68,000 | 0.22% | 5,165,280 |
| 2016-03-07 | 2016-03-03 | 0.560 | 10,060,000 | -36,000 | 0.22% | 5,633,600 |
| 2016-01-18 | 2016-01-14 | 0.490 | 10,096,000 | +24,000 | 0.22% | 4,947,040 |
| 2016-01-14 | 2016-01-12 | 0.495 | 10,072,000 | +128,000 | 0.22% | 4,985,640 |
| 2016-01-13 | 2016-01-11 | 0.570 | 9,944,000 | +200,000 | 0.21% | 5,668,080 |
| 2016-01-11 | 2016-01-07 | 0.560 | 9,744,000 | +160,000 | 0.21% | 5,456,640 |
| 2016-01-07 | 2016-01-05 | 0.630 | 9,584,000 | +4,784,000 | 0.21% | 6,037,920 |
| 2016-01-05 | 2015-12-31 | 0.820 | 4,800,000 | +16,000 | 0.21% | 3,936,000 |
| 2015-12-30 | 2015-12-28 | 3.240 | 4,784,000 | +30,000 | 0.21% | 15,500,160 |
| 2015-12-29 | 2015-12-24 | 3.440 | 4,754,000 | +2,377,000 | 0.20% | 16,353,760 |
| 2015-12-01 | 2015-11-27 | 3.720 | 2,377,000 | -6,000 | 0.22% | 8,842,440 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,383,000 | -107,000 | 0.22% | 8,864,760 |
| 2015-11-23 | 2015-11-19 | 3.760 | 2,490,000 | -2,000 | 0.23% | 9,362,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 2,492,000 | +100,000 | 0.23% | 8,921,360 |
| 2015-10-28 | 2015-10-26 | 3.660 | 2,392,000 | +100,000 | 0.22% | 8,754,720 |
| 2015-10-23 | 2015-10-20 | 3.720 | 2,292,000 | -6,000 | 0.22% | 8,526,240 |
| 2015-10-22 | 2015-10-19 | 3.580 | 2,298,000 | -73,000 | 0.22% | 8,226,840 |
| 2015-10-20 | 2015-10-16 | 3.540 | 2,371,000 | +250,000 | 0.22% | 8,393,340 |
| 2015-10-02 | 2015-09-29 | 2.740 | 2,121,000 | +40,000 | 0.20% | 5,811,540 |
| 2015-09-18 | 2015-09-16 | 2.900 | 2,081,000 | -8,000 | 0.20% | 6,034,900 |
| 2015-09-15 | 2015-09-11 | 2.960 | 2,089,000 | +1,000 | 0.20% | 6,183,440 |
| 2015-09-07 | 2015-09-02 | 3.060 | 2,088,000 | -5,000 | 0.21% | 6,389,280 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,093,000 | -95,000 | 0.21% | 6,404,580 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,188,000 | -10,000 | 0.22% | 7,176,640 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,198,000 | +3,000 | 0.22% | 6,725,880 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,195,000 | +10,000 | 0.22% | 6,585,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 2,185,000 | +15,000 | 0.22% | 6,074,300 |
| 2015-08-25 | 2015-08-21 | 3.720 | 2,170,000 | +50,000 | 0.22% | 8,072,400 |
| 2015-08-20 | 2015-08-18 | 3.960 | 2,120,000 | +200,000 | 0.21% | 8,395,200 |
| 2015-08-14 | 2015-08-12 | 3.940 | 1,920,000 | +50,000 | 0.19% | 7,564,800 |
| 2015-08-13 | 2015-08-11 | 4.000 | 1,870,000 | +100,000 | 0.19% | 7,480,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,770,000 | -37,000 | 0.18% | 7,186,200 |
| 2015-08-04 | 2015-07-31 | 4.160 | 1,807,000 | +13,000 | 0.18% | 7,517,120 |
| 2015-08-03 | 2015-07-30 | 4.200 | 1,794,000 | -3,000 | 0.18% | 7,534,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 1,797,000 | +12,000 | 0.18% | 6,972,360 |
| 2015-07-29 | 2015-07-27 | 3.660 | 1,785,000 | +298,000 | 0.18% | 6,533,100 |
| 2015-07-28 | 2015-07-24 | 4.020 | 1,487,000 | +505,000 | 0.15% | 5,977,740 |
| 2015-07-24 | 2015-07-22 | 4.040 | 982,000 | +10,000 | 0.10% | 3,967,280 |
| 2015-07-21 | 2015-07-17 | 4.180 | 972,000 | +10,000 | 0.10% | 4,062,960 |
| 2015-07-20 | 2015-07-16 | 4.060 | 962,000 | -28,000 | 0.10% | 3,905,720 |
| 2015-07-16 | 2015-07-14 | 3.960 | 990,000 | -7,000 | 0.10% | 3,920,400 |
| 2015-07-15 | 2015-07-13 | 4.220 | 997,000 | -17,000 | 0.10% | 4,207,340 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,014,000 | -13,000 | 0.10% | 4,056,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,027,000 | +131,000 | 0.11% | 3,676,660 |
| 2015-07-10 | 2015-07-08 | 2.280 | 896,000 | +53,000 | 0.09% | 2,042,880 |
| 2015-07-09 | 2015-07-07 | 2.180 | 843,000 | +26,000 | 0.09% | 1,837,740 |
| 2015-07-08 | 2015-07-06 | 3.240 | 817,000 | -7,000 | 0.08% | 2,647,080 |
| 2015-07-07 | 2015-07-03 | 4.240 | 824,000 | +4,000 | 0.09% | 3,493,760 |
| 2015-07-03 | 2015-06-30 | 5.720 | 820,000 | +5,000 | 0.08% | 4,690,400 |
| 2015-07-02 | 2015-06-29 | 5.160 | 815,000 | +5,000 | 0.08% | 4,205,400 |
| 2015-06-26 | 2015-06-24 | 6.240 | 810,000 | +10,000 | 0.08% | 5,054,400 |
| 2015-06-25 | 2015-06-23 | 6.280 | 800,000 | +15,000 | 0.08% | 5,024,000 |
| 2015-06-23 | 2015-06-19 | 6.440 | 785,000 | -3,000 | 0.08% | 5,055,400 |
| 2015-06-12 | 2015-06-10 | 5.860 | 788,000 | -4,000 | 0.08% | 4,617,680 |
| 2015-06-11 | 2015-06-09 | 5.540 | 792,000 | +2,000 | 0.08% | 4,387,680 |
| 2015-06-10 | 2015-06-08 | 5.760 | 790,000 | +30,000 | 0.08% | 4,550,400 |
| 2015-06-09 | 2015-06-05 | 5.860 | 760,000 | +21,000 | 0.08% | 4,453,600 |
| 2015-06-08 | 2015-06-04 | 6.120 | 739,000 | +50,000 | 0.08% | 4,522,680 |
| 2015-06-05 | 2015-06-03 | 6.380 | 689,000 | +6,000 | 0.07% | 4,395,820 |
| 2015-06-04 | 2015-06-02 | 6.440 | 683,000 | +27,000 | 0.07% | 4,398,520 |
| 2015-06-03 | 2015-06-01 | 6.040 | 656,000 | +60,000 | 0.07% | 3,962,240 |
| 2015-06-01 | 2015-05-28 | 4.940 | 596,000 | +236,000 | 0.07% | 2,944,240 |
| 2015-05-29 | 2015-05-27 | 5.040 | 360,000 | -46,000 | 0.04% | 1,814,400 |
| 2015-05-28 | 2015-05-26 | 4.000 | 406,000 | +13,000 | 0.05% | 1,624,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 393,000 | +3,000 | 0.04% | 1,454,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 390,000 | +35,000 | 0.04% | 1,146,600 |
| 2015-05-21 | 2015-05-19 | 3.360 | 355,000 | -15,000 | 0.04% | 1,192,800 |
| 2015-05-15 | 2015-05-13 | 3.340 | 370,000 | -13,000 | 0.04% | 1,235,800 |
| 2015-05-14 | 2015-05-12 | 2.640 | 383,000 | +2,000 | 0.04% | 1,011,120 |
| 2015-05-13 | 2015-05-11 | 2.340 | 381,000 | +11,000 | 0.04% | 891,540 |
| 2015-05-12 | 2015-05-08 | 1.840 | 370,000 | +5,000 | 0.04% | 680,800 |
| 2015-05-11 | 2015-05-07 | 1.780 | 365,000 | -15,000 | 0.04% | 649,700 |
| 2015-05-06 | 2015-05-04 | 1.900 | 380,000 | +45,000 | 0.04% | 722,000 |
| 2015-05-04 | 2015-04-29 | 1.600 | 335,000 | -20,000 | 0.04% | 536,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 355,000 | +40,000 | 0.04% | 560,900 |
| 2015-04-15 | 2015-04-13 | 1.740 | 315,000 | -1,000 | 0.04% | 548,100 |
| 2015-04-10 | 2015-04-08 | 1.700 | 316,000 | +1,000 | 0.04% | 537,200 |
| 2015-01-27 | 2015-01-23 | 1.000 | 315,000 | -50,000 | 0.04% | 315,000 |
| 2014-11-12 | 2014-11-10 | 1.220 | 365,000 | +50,000 | 0.04% | 445,300 |
| 2014-11-07 | 2014-11-05 | 1.240 | 315,000 | -50,000 | 0.04% | 390,600 |
| 2014-11-06 | 2014-11-04 | 1.220 | 365,000 | -30,000 | 0.04% | 445,300 |
| 2014-11-04 | 2014-10-31 | 1.180 | 395,000 | +80,000 | 0.05% | 466,100 |
| 2014-10-28 | 2014-10-24 | 1.300 | 315,000 | -50,000 | 0.04% | 409,500 |
| 2014-10-23 | 2014-10-21 | 1.280 | 365,000 | +50,000 | 0.04% | 467,200 |
| 2014-10-22 | 2014-10-20 | 1.320 | 315,000 | -50,000 | 0.04% | 415,800 |
| 2014-10-20 | 2014-10-16 | 1.260 | 365,000 | +50,000 | 0.04% | 459,900 |
| 2014-09-16 | 2014-09-12 | 1.380 | 315,000 | -50,000 | 0.04% | 434,700 |
| 2014-09-15 | 2014-09-11 | 1.280 | 365,000 | -25,000 | 0.04% | 467,200 |
| 2014-08-19 | 2014-08-15 | 1.340 | 390,000 | +50,000 | 0.05% | 522,600 |
| 2014-08-15 | 2014-08-13 | 1.360 | 340,000 | -89,000 | 0.04% | 462,400 |
| 2014-08-12 | 2014-08-08 | 1.340 | 429,000 | -8,000 | 0.05% | 574,860 |
| 2014-08-11 | 2014-08-07 | 1.340 | 437,000 | -3,000 | 0.05% | 585,580 |
| 2014-08-08 | 2014-08-06 | 1.280 | 440,000 | +50,000 | 0.05% | 563,200 |
| 2014-08-06 | 2014-08-04 | 1.440 | 390,000 | -29,000 | 0.05% | 561,600 |
| 2014-08-04 | 2014-07-31 | 1.460 | 419,000 | -15,000 | 0.05% | 611,740 |
| 2014-08-01 | 2014-07-30 | 1.460 | 434,000 | -25,000 | 0.05% | 633,640 |
| 2014-07-31 | 2014-07-29 | 1.460 | 459,000 | +50,000 | 0.06% | 670,140 |
| 2014-07-08 | 2014-07-04 | 1.560 | 409,000 | -50,000 | 0.05% | 638,040 |
| 2014-06-11 | 2014-06-09 | 1.500 | 459,000 | +50,000 | 0.06% | 688,500 |
| 2014-06-03 | 2014-05-29 | 1.560 | 409,000 | -1,000 | 0.05% | 638,040 |
| 2014-05-13 | 2014-05-09 | 1.680 | 410,000 | -79,000 | 0.06% | 688,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 489,000 | -25,000 | 0.07% | 792,180 |
| 2014-03-31 | 2014-03-27 | 1.620 | 514,000 | -25,000 | 0.07% | 832,680 |
| 2014-03-28 | 2014-03-26 | 1.660 | 539,000 | +25,000 | 0.07% | 894,740 |
| 2014-03-24 | 2014-03-20 | 1.700 | 514,000 | -25,000 | 0.07% | 873,800 |
| 2014-03-21 | 2014-03-19 | 1.680 | 539,000 | +16,000 | 0.07% | 905,520 |
| 2014-03-05 | 2014-03-03 | 1.760 | 523,000 | +63,000 | 0.07% | 920,480 |
| 2014-02-25 | 2014-02-21 | 1.640 | 460,000 | -5,000 | 0.06% | 754,400 |
| 2014-02-20 | 2014-02-18 | 1.660 | 465,000 | -11,000 | 0.06% | 771,900 |
| 2014-02-18 | 2014-02-14 | 1.620 | 476,000 | -20,000 | 0.07% | 771,120 |
| 2014-02-17 | 2014-02-13 | 1.600 | 496,000 | -10,000 | 0.07% | 793,600 |
| 2014-02-13 | 2014-02-11 | 1.620 | 506,000 | -88,000 | 0.07% | 819,720 |
| 2014-02-12 | 2014-02-10 | 1.620 | 594,000 | +76,000 | 0.08% | 962,280 |
| 2014-02-11 | 2014-02-07 | 1.660 | 518,000 | -15,000 | 0.07% | 859,880 |
| 2014-02-10 | 2014-02-06 | 1.680 | 533,000 | -45,000 | 0.07% | 895,440 |
| 2014-02-06 | 2014-02-04 | 1.580 | 578,000 | +15,000 | 0.10% | 913,240 |
| 2014-02-05 | 2014-01-30 | 1.520 | 563,000 | +50,000 | 0.09% | 855,760 |
| 2014-02-04 | 2014-01-28 | 1.720 | 513,000 | +76,000 | 0.09% | 882,360 |
| 2014-01-29 | 2014-01-27 | 1.360 | 437,000 | -5,000 | 0.07% | 594,320 |
| 2014-01-24 | 2014-01-22 | 1.200 | 442,000 | +5,000 | 0.07% | 530,400 |
| 2014-01-03 | 2013-12-31 | 0.970 | 437,000 | -5,000 | 0.07% | 423,890 |
| 2013-12-30 | 2013-12-24 | 0.970 | 442,000 | +21,000 | 0.07% | 428,740 |
| 2013-11-21 | 2013-11-19 | 0.950 | 421,000 | -30,000 | 0.07% | 399,950 |
| 2011-08-09 | 2011-08-05 | 1.860 | 451,000 | +22,000 | 0.08% | 838,860 |
| 2011-07-29 | 2011-07-27 | 1.980 | 429,000 | +50,000 | 0.07% | 849,420 |
| 2011-06-14 | 2011-06-10 | 2.200 | 379,000 | +80,000 | 0.06% | 833,800 |
| 2011-05-04 | 2011-04-29 | 2.300 | 299,000 | -25,000 | 0.05% | 687,700 |
| 2011-03-09 | 2011-03-07 | 2.380 | 324,000 | -25,000 | 0.06% | 771,120 |
| 2011-03-08 | 2011-03-04 | 2.320 | 349,000 | -25,000 | 0.06% | 809,680 |
| 2011-03-02 | 2011-02-28 | 2.340 | 374,000 | +10,000 | 0.07% | 875,160 |
| 2011-03-01 | 2011-02-25 | 2.320 | 364,000 | -1,000 | 0.06% | 844,480 |
| 2011-02-28 | 2011-02-24 | 2.300 | 365,000 | -19,000 | 0.06% | 839,500 |
| 2011-02-24 | 2011-02-22 | 2.260 | 384,000 | +30,000 | 0.07% | 867,840 |
| 2011-02-21 | 2011-02-17 | 2.400 | 354,000 | -20,000 | 0.06% | 849,600 |
| 2011-02-14 | 2011-02-10 | 2.320 | 374,000 | +20,000 | 0.07% | 867,680 |
| 2011-02-10 | 2011-02-08 | 2.420 | 354,000 | +30,000 | 0.06% | 856,680 |
| 2011-01-31 | 2011-01-27 | 2.440 | 324,000 | -50,000 | 0.06% | 790,560 |
| 2011-01-28 | 2011-01-26 | 2.380 | 374,000 | -25,000 | 0.07% | 890,120 |
| 2011-01-12 | 2011-01-10 | 2.460 | 399,000 | +50,000 | 0.07% | 981,540 |
| 2011-01-05 | 2011-01-03 | 2.360 | 349,000 | +20,000 | 0.06% | 823,640 |
| 2010-12-29 | 2010-12-24 | 2.540 | 329,000 | -45,000 | 0.06% | 835,660 |
| 2010-12-23 | 2010-12-21 | 2.700 | 374,000 | -26,000 | 0.07% | 1,009,800 |
| 2010-12-22 | 2010-12-20 | 2.600 | 400,000 | -20,000 | 0.07% | 1,040,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 420,000 | +22,000 | 0.07% | 1,184,400 |
| 2010-12-13 | 2010-12-09 | 2.680 | 398,000 | -31,000 | 0.07% | 1,066,640 |
| 2010-12-10 | 2010-12-08 | 2.780 | 429,000 | -25,000 | 0.08% | 1,192,620 |
| 2010-12-07 | 2010-12-03 | 2.880 | 454,000 | +28,000 | 0.08% | 1,307,520 |
| 2010-12-06 | 2010-12-02 | 2.720 | 426,000 | -17,000 | 0.08% | 1,158,720 |
| 2010-12-03 | 2010-12-01 | 2.560 | 443,000 | +5,000 | 0.08% | 1,134,080 |
| 2010-12-02 | 2010-11-30 | 2.380 | 438,000 | +2,000 | 0.08% | 1,042,440 |
| 2010-11-30 | 2010-11-26 | 2.340 | 436,000 | -215,000 | 0.08% | 1,020,240 |
| 2010-11-29 | 2010-11-25 | 2.240 | 651,000 | -5,000 | 0.12% | 1,458,240 |
| 2010-11-26 | 2010-11-24 | 2.280 | 656,000 | +57,000 | 0.12% | 1,495,680 |
| 2010-11-25 | 2010-11-23 | 2.360 | 599,000 | +210,000 | 0.11% | 1,413,640 |
| 2010-11-24 | 2010-11-22 | 2.160 | 389,000 | -27,000 | 0.07% | 840,240 |
| 2010-11-23 | 2010-11-19 | 2.140 | 416,000 | +16,000 | 0.07% | 890,240 |
| 2010-11-22 | 2010-11-18 | 2.340 | 400,000 | +35,000 | 0.07% | 936,000 |
| 2010-11-18 | 2010-11-16 | 2.440 | 365,000 | -85,000 | 0.07% | 890,600 |
| 2010-11-17 | 2010-11-15 | 2.560 | 450,000 | -22,000 | 0.08% | 1,152,000 |
| 2010-11-16 | 2010-11-12 | 2.540 | 472,000 | +12,000 | 0.08% | 1,198,880 |
| 2010-11-15 | 2010-11-11 | 2.760 | 460,000 | +251,000 | 0.08% | 1,269,600 |
| 2010-11-12 | 2010-11-10 | 2.880 | 209,000 | +30,000 | 0.04% | 601,920 |
| 2010-11-11 | 2010-11-09 | 3.020 | 179,000 | -30,000 | 0.03% | 540,580 |
| 2010-11-10 | 2010-11-08 | 3.040 | 209,000 | -20,000 | 0.04% | 635,360 |
| 2010-11-09 | 2010-11-05 | 2.860 | 229,000 | -40,000 | 0.04% | 654,940 |
| 2010-11-08 | 2010-11-04 | 2.720 | 269,000 | +9,000 | 0.05% | 731,680 |
| 2010-11-05 | 2010-11-03 | 2.740 | 260,000 | +30,000 | 0.05% | 712,400 |
| 2010-11-04 | 2010-11-02 | 2.740 | 230,000 | +20,000 | 0.04% | 630,200 |
| 2010-11-03 | 2010-11-01 | 2.820 | 210,000 | +24,000 | 0.04% | 592,200 |
| 2010-11-02 | 2010-10-29 | 2.600 | 186,000 | -13,000 | 0.03% | 483,600 |
| 2010-10-29 | 2010-10-27 | 2.600 | 199,000 | -29,000 | 0.04% | 517,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 228,000 | -30,000 | 0.04% | 583,680 |
| 2010-10-27 | 2010-10-25 | 2.440 | 258,000 | -82,000 | 0.05% | 629,520 |
| 2010-10-26 | 2010-10-22 | 2.200 | 340,000 | +24,000 | 0.06% | 748,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 316,000 | -50,000 | 0.06% | 701,520 |
| 2010-10-22 | 2010-10-20 | 2.220 | 366,000 | +30,000 | 0.07% | 812,520 |
| 2010-10-21 | 2010-10-19 | 2.260 | 336,000 | +19,000 | 0.06% | 759,360 |
| 2010-10-20 | 2010-10-18 | 2.180 | 317,000 | +15,000 | 0.06% | 691,060 |
| 2010-10-19 | 2010-10-15 | 2.140 | 302,000 | +35,000 | 0.05% | 646,280 |
| 2010-10-15 | 2010-10-13 | 2.000 | 267,000 | -20,000 | 0.05% | 534,000 |
| 2010-10-08 | 2010-10-06 | 1.800 | 287,000 | -50,000 | 0.05% | 516,600 |
| 2010-10-07 | 2010-10-05 | 1.740 | 337,000 | +73,000 | 0.06% | 586,380 |
| 2010-10-06 | 2010-10-04 | 1.820 | 264,000 | +18,000 | 0.05% | 480,480 |
| 2010-10-04 | 2010-09-29 | 1.860 | 246,000 | -66,000 | 0.04% | 457,560 |
| 2010-09-21 | 2010-09-17 | 1.620 | 312,000 | +53,000 | 0.06% | 505,440 |
| 2010-09-17 | 2010-09-15 | 1.680 | 259,000 | +21,000 | 0.05% | 435,120 |
| 2010-09-16 | 2010-09-14 | 1.700 | 238,000 | +76,000 | 0.04% | 404,600 |
| 2010-09-14 | 2010-09-10 | 1.600 | 162,000 | -125,000 | 0.03% | 259,200 |
| 2010-09-13 | 2010-09-09 | 1.480 | 287,000 | +50,000 | 0.06% | 424,760 |
| 2010-09-10 | 2010-09-08 | 1.520 | 237,000 | +40,000 | 0.05% | 360,240 |
| 2010-09-09 | 2010-09-07 | 1.520 | 197,000 | +21,000 | 0.04% | 299,440 |
| 2010-09-08 | 2010-09-06 | 1.480 | 176,000 | +35,000 | 0.04% | 260,480 |
| 2010-08-19 | 2010-08-17 | 1.460 | 141,000 | -50,000 | 0.03% | 205,860 |
| 2010-08-11 | 2010-08-09 | 1.620 | 191,000 | -50,000 | 0.04% | 309,420 |
| 2010-08-10 | 2010-08-06 | 1.540 | 241,000 | +50,000 | 0.05% | 371,140 |
| 2010-08-06 | 2010-08-04 | 1.540 | 191,000 | +50,000 | 0.04% | 294,140 |
| 2010-04-22 | 2010-04-20 | 1.540 | 141,000 | -15,000 | 0.04% | 217,140 |
| 2010-04-20 | 2010-04-16 | 1.460 | 156,000 | +15,000 | 0.04% | 227,760 |
| 2010-04-16 | 2010-04-14 | 1.460 | 141,000 | +80,000 | 0.04% | 205,860 |
| 2010-03-29 | 2010-03-25 | 1.620 | 61,000 | -30,000 | 0.02% | 98,820 |
| 2010-01-22 | 2010-01-20 | 1.020 | 91,000 | -50,000 | 0.03% | 92,820 |
| 2009-05-26 | 2009-05-22 | 1.040 | 141,000 | -10,000 | 0.05% | 146,640 |
| 2009-05-25 | 2009-05-21 | 1.220 | 151,000 | -27,000 | 0.05% | 184,220 |
| 2009-05-22 | 2009-05-20 | 0.850 | 178,000 | +37,000 | 0.06% | 151,300 |
| 2008-09-23 | 2008-09-19 | 0.510 | 141,000 | +25,000 | 0.05% | 71,910 |
| 2008-06-03 | 2008-05-30 | 1.440 | 116,000 | +15,000 | 0.04% | 167,040 |
| 2008-05-07 | 2008-05-05 | 1.440 | 101,000 | +32,000 | 0.04% | 145,440 |
| 2008-02-29 | 2008-02-27 | 2.020 | 69,000 | -10,000 | 0.02% | 139,380 |
| 2008-02-26 | 2008-02-22 | 2.200 | 79,000 | -25,000 | 0.03% | 173,800 |
| 2008-02-20 | 2008-02-18 | 1.700 | 104,000 | +20,000 | 0.04% | 176,800 |
| 2008-02-18 | 2008-02-14 | 1.500 | 84,000 | +45,000 | 0.03% | 126,000 |
| 2007-11-15 | 2007-11-13 | 2.260 | 39,000 | +25,000 | 0.01% | 88,140 |
| 2007-08-08 | 2007-08-06 | 4.200 | 14,000 | -25,000 | 0.00% | 58,800 |
| 2007-08-02 | 2007-07-31 | 4.620 | 39,000 | -50,000 | 0.01% | 180,180 |
| 2007-07-20 | 2007-07-18 | 5.180 | 89,000 | +25,000 | 0.05% | 461,020 |
| 2007-07-18 | 2007-07-16 | 5.360 | 64,000 | +10,000 | 0.03% | 343,040 |
| 2007-07-11 | 2007-07-09 | 5.400 | 54,000 | +50,000 | 0.03% | 291,600 |
| 2007-06-26 | 2007-06-22 | 5.420 | 4,000 | 0.00% | 21,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy