History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-06 | 2025-10-02 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-29 | 2025-09-25 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-26 | 2025-09-24 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-25 | 2025-09-23 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-18 | 2025-09-16 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-16 | 2025-09-12 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-15 | 2025-09-11 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-11 | 2025-09-09 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-04 | 2025-09-02 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-03 | 2025-09-01 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-02 | 2025-08-29 | 0.088 | 3,208,000 | +0 | 0.04% | 282,304 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,208,000 | +0 | 0.04% | 275,888 |
| 2025-08-29 | 2025-08-27 | 0.084 | 3,208,000 | +0 | 0.04% | 269,472 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,208,000 | +0 | 0.04% | 279,096 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,208,000 | +0 | 0.04% | 285,512 |
| 2025-08-26 | 2025-08-22 | 0.091 | 3,208,000 | +0 | 0.04% | 291,928 |
| 2025-08-25 | 2025-08-21 | 0.091 | 3,208,000 | +0 | 0.04% | 291,928 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,208,000 | +0 | 0.04% | 295,136 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3,208,000 | +0 | 0.04% | 295,136 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,208,000 | +0 | 0.04% | 295,136 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,208,000 | +0 | 0.04% | 291,928 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,208,000 | +0 | 0.04% | 295,136 |
| 2025-08-15 | 2025-08-13 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-08-14 | 2025-08-12 | 0.096 | 3,208,000 | +0 | 0.04% | 307,968 |
| 2025-08-13 | 2025-08-11 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-08-11 | 2025-08-07 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,208,000 | +0 | 0.04% | 324,008 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-08-06 | 2025-08-04 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-08-05 | 2025-08-01 | 0.093 | 3,208,000 | +0 | 0.04% | 298,344 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,208,000 | +0 | 0.04% | 291,928 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,208,000 | +0 | 0.04% | 301,552 |
| 2025-07-31 | 2025-07-29 | 0.093 | 3,208,000 | +0 | 0.04% | 298,344 |
| 2025-07-30 | 2025-07-28 | 0.096 | 3,208,000 | +0 | 0.04% | 307,968 |
| 2025-07-29 | 2025-07-25 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-07-25 | 2025-07-23 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-07-24 | 2025-07-22 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-07-23 | 2025-07-21 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-07-22 | 2025-07-18 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,208,000 | +0 | 0.04% | 314,384 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-07-17 | 2025-07-15 | 0.098 | 3,208,000 | +0 | 0.04% | 314,384 |
| 2025-07-16 | 2025-07-14 | 0.098 | 3,208,000 | +0 | 0.04% | 314,384 |
| 2025-07-15 | 2025-07-11 | 0.096 | 3,208,000 | +0 | 0.04% | 307,968 |
| 2025-07-14 | 2025-07-10 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-07-11 | 2025-07-09 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-07-10 | 2025-07-08 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-07-09 | 2025-07-07 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,208,000 | +0 | 0.04% | 314,384 |
| 2025-07-07 | 2025-07-03 | 0.097 | 3,208,000 | +0 | 0.04% | 311,176 |
| 2025-07-04 | 2025-07-02 | 0.095 | 3,208,000 | +0 | 0.04% | 304,760 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,208,000 | +0 | 0.04% | 307,968 |
| 2025-07-02 | 2025-06-27 | 0.112 | 3,208,000 | +0 | 0.04% | 359,296 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,208,000 | +0 | 0.04% | 352,880 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,208,000 | +0 | 0.04% | 362,504 |
| 2025-06-26 | 2025-06-24 | 0.111 | 3,208,000 | +0 | 0.04% | 356,088 |
| 2025-06-25 | 2025-06-23 | 0.113 | 3,208,000 | +0 | 0.04% | 362,504 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,208,000 | +0 | 0.04% | 356,088 |
| 2025-06-23 | 2025-06-19 | 0.112 | 3,208,000 | +0 | 0.04% | 359,296 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,208,000 | +0 | 0.04% | 365,712 |
| 2025-06-19 | 2025-06-17 | 0.114 | 3,208,000 | +0 | 0.04% | 365,712 |
| 2025-06-18 | 2025-06-16 | 0.114 | 3,208,000 | +0 | 0.04% | 365,712 |
| 2025-06-17 | 2025-06-13 | 0.115 | 3,208,000 | +0 | 0.04% | 368,920 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,208,000 | +0 | 0.04% | 368,920 |
| 2025-06-13 | 2025-06-11 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-06-12 | 2025-06-10 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-06-11 | 2025-06-09 | 0.115 | 3,208,000 | +0 | 0.04% | 368,920 |
| 2025-06-10 | 2025-06-06 | 0.115 | 3,208,000 | +0 | 0.04% | 368,920 |
| 2025-06-09 | 2025-06-05 | 0.113 | 3,208,000 | +0 | 0.04% | 362,504 |
| 2025-06-06 | 2025-06-04 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,208,000 | +0 | 0.04% | 372,128 |
| 2025-06-04 | 2025-06-02 | 0.112 | 3,208,000 | +0 | 0.04% | 359,296 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,208,000 | +0 | 0.04% | 362,504 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-05-30 | 2025-05-28 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-05-29 | 2025-05-27 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-05-28 | 2025-05-26 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-05-26 | 2025-05-22 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-05-23 | 2025-05-21 | 0.117 | 3,208,000 | +0 | 0.04% | 375,336 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,208,000 | +0 | 0.04% | 388,168 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,208,000 | +0 | 0.04% | 401,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,208,000 | +0 | 0.04% | 391,376 |
| 2025-05-15 | 2025-05-13 | 0.115 | 3,208,000 | +0 | 0.04% | 368,920 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 3,208,000 | +0 | 0.04% | 378,544 |
| 2025-05-12 | 2025-05-08 | 0.118 | 3,208,000 | +0 | 0.04% | 378,544 |
| 2025-05-09 | 2025-05-07 | 0.116 | 3,208,000 | +0 | 0.04% | 372,128 |
| 2025-05-08 | 2025-05-06 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-05-07 | 2025-05-02 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-05-06 | 2025-04-30 | 0.123 | 3,208,000 | +0 | 0.04% | 394,584 |
| 2025-05-02 | 2025-04-29 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-04-30 | 2025-04-28 | 0.119 | 3,208,000 | +0 | 0.04% | 381,752 |
| 2025-04-29 | 2025-04-25 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-04-28 | 2025-04-24 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,208,000 | +0 | 0.04% | 384,960 |
| 2025-04-24 | 2025-04-22 | 0.123 | 3,208,000 | +0 | 0.04% | 394,584 |
| 2025-04-23 | 2025-04-17 | 0.112 | 3,208,000 | +0 | 0.04% | 359,296 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,208,000 | +0 | 0.04% | 352,880 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,208,000 | +0 | 0.04% | 346,464 |
| 2025-04-16 | 2025-04-14 | 0.110 | 3,208,000 | +0 | 0.04% | 352,880 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,208,000 | +0 | 0.04% | 343,256 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,208,000 | +0 | 0.04% | 336,840 |
| 2025-04-11 | 2025-04-09 | 0.107 | 3,208,000 | +0 | 0.04% | 343,256 |
| 2025-04-10 | 2025-04-08 | 0.103 | 3,208,000 | +0 | 0.04% | 330,424 |
| 2025-04-09 | 2025-04-07 | 0.099 | 3,208,000 | +0 | 0.04% | 317,592 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,208,000 | +0 | 0.04% | 352,880 |
| 2025-04-07 | 2025-04-02 | 0.108 | 3,208,000 | +0 | 0.04% | 346,464 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,208,000 | +0 | 0.04% | 336,840 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,208,000 | +0 | 0.04% | 349,672 |
| 2025-04-01 | 2025-03-28 | 0.108 | 3,208,000 | +0 | 0.04% | 346,464 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,208,000 | +0 | 0.04% | 343,256 |
| 2025-03-28 | 2025-03-26 | 0.101 | 3,208,000 | +0 | 0.04% | 324,008 |
| 2025-03-27 | 2025-03-25 | 0.106 | 3,208,000 | +0 | 0.04% | 340,048 |
| 2025-03-26 | 2025-03-24 | 0.106 | 3,208,000 | +0 | 0.04% | 340,048 |
| 2025-03-25 | 2025-03-21 | 0.107 | 3,208,000 | +0 | 0.04% | 343,256 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,208,000 | -656,000 | 0.04% | 346,464 |
| 2025-03-10 | 2025-03-06 | 0.074 | 3,864,000 | -32,000 | 0.05% | 285,936 |
| 2025-01-21 | 2025-01-17 | 0.070 | 3,896,000 | -192,000 | 0.05% | 272,720 |
| 2024-12-10 | 2024-12-06 | 0.066 | 4,088,000 | -8,000 | 0.05% | 269,808 |
| 2024-12-04 | 2024-12-02 | 0.059 | 4,096,000 | +8,000 | 0.05% | 241,664 |
| 2024-11-27 | 2024-11-25 | 0.064 | 4,088,000 | -8,000 | 0.06% | 261,632 |
| 2024-11-19 | 2024-11-15 | 0.059 | 4,096,000 | +8,000 | 0.06% | 241,664 |
| 2024-11-12 | 2024-11-08 | 0.066 | 4,088,000 | -8,000 | 0.06% | 269,808 |
| 2024-11-04 | 2024-10-31 | 0.063 | 4,096,000 | +8,000 | 0.06% | 258,048 |
| 2024-10-08 | 2024-10-04 | 0.073 | 4,088,000 | +192,000 | 0.06% | 298,424 |
| 2024-03-28 | 2024-03-26 | 0.081 | 3,896,000 | +8,000 | 0.06% | 315,576 |
| 2023-10-17 | 2023-10-13 | 0.079 | 3,888,000 | -504,000 | 0.06% | 307,152 |
| 2023-09-28 | 2023-09-26 | 0.063 | 4,392,000 | +104,000 | 0.07% | 276,696 |
| 2023-09-20 | 2023-09-18 | 0.071 | 4,288,000 | +400,000 | 0.07% | 304,448 |
| 2023-08-08 | 2023-08-04 | 0.095 | 3,888,000 | +568,000 | 0.06% | 369,360 |
| 2023-08-01 | 2023-07-28 | 0.107 | 3,320,000 | +112,000 | 0.05% | 355,240 |
| 2023-07-27 | 2023-07-25 | 0.122 | 3,208,000 | -4,000 | 0.05% | 391,376 |
| 2023-06-01 | 2023-05-30 | 0.160 | 3,212,000 | -216,000 | 0.05% | 513,920 |
| 2023-03-20 | 2023-03-16 | 0.192 | 3,428,000 | +104,000 | 0.05% | 658,176 |
| 2023-03-15 | 2023-03-13 | 0.198 | 3,324,000 | +112,000 | 0.05% | 658,152 |
| 2023-02-27 | 2023-02-23 | 0.197 | 3,212,000 | -360,000 | 0.05% | 632,764 |
| 2023-02-23 | 2023-02-21 | 0.197 | 3,572,000 | -352,000 | 0.06% | 703,684 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,924,000 | +352,000 | 0.06% | 792,648 |
| 2023-02-20 | 2023-02-16 | 0.170 | 3,572,000 | +80,000 | 0.06% | 607,240 |
| 2023-02-17 | 2023-02-15 | 0.158 | 3,492,000 | +280,000 | 0.06% | 551,736 |
| 2023-02-06 | 2023-02-02 | 0.137 | 3,212,000 | -824,000 | 0.05% | 440,044 |
| 2023-01-13 | 2023-01-11 | 0.119 | 4,036,000 | -368,000 | 0.06% | 480,284 |
| 2023-01-09 | 2023-01-05 | 0.149 | 4,404,000 | -104,000 | 0.07% | 656,196 |
| 2022-12-15 | 2022-12-13 | 0.122 | 4,508,000 | +656,000 | 0.07% | 549,976 |
| 2022-12-14 | 2022-12-12 | 0.120 | 3,852,000 | +80,000 | 0.06% | 462,240 |
| 2022-12-13 | 2022-12-09 | 0.102 | 3,772,000 | +320,000 | 0.06% | 384,744 |
| 2022-11-16 | 2022-11-14 | 0.099 | 3,452,000 | +112,000 | 0.05% | 341,748 |
| 2022-11-04 | 2022-11-02 | 0.098 | 3,340,000 | +64,000 | 0.05% | 327,320 |
| 2022-11-03 | 2022-11-01 | 0.098 | 3,276,000 | +64,000 | 0.05% | 321,048 |
| 2022-06-07 | 2022-06-02 | 0.072 | 3,212,000 | -512,000 | 0.05% | 231,264 |
| 2022-05-12 | 2022-05-10 | 0.049 | 3,724,000 | -520,000 | 0.06% | 182,476 |
| 2022-03-31 | 2022-03-29 | 0.047 | 4,244,000 | -32,000 | 0.07% | 199,468 |
| 2022-03-29 | 2022-03-25 | 0.047 | 4,276,000 | +8,000 | 0.07% | 200,972 |
| 2022-03-28 | 2022-03-24 | 0.051 | 4,268,000 | +1,000,000 | 0.07% | 217,668 |
| 2022-03-11 | 2022-03-09 | 0.050 | 3,268,000 | +24,000 | 0.05% | 163,400 |
| 2022-02-22 | 2022-02-18 | 0.048 | 3,244,000 | -8,000 | 0.05% | 155,712 |
| 2021-04-09 | 2021-04-07 | 0.085 | 3,252,000 | -146,000 | 0.05% | 276,420 |
| 2021-03-25 | 2021-03-23 | 0.083 | 3,398,000 | -104,000 | 0.05% | 282,034 |
| 2021-03-05 | 2021-03-03 | 0.090 | 3,502,000 | -200,000 | 0.06% | 315,180 |
| 2021-03-01 | 2021-02-25 | 0.095 | 3,702,000 | +72,000 | 0.06% | 351,690 |
| 2021-02-24 | 2021-02-22 | 0.087 | 3,630,000 | -280,000 | 0.06% | 315,810 |
| 2021-02-22 | 2021-02-18 | 0.067 | 3,910,000 | +24,000 | 0.06% | 261,970 |
| 2021-02-19 | 2021-02-17 | 0.065 | 3,886,000 | -280,000 | 0.06% | 252,590 |
| 2020-11-27 | 2020-11-25 | 0.065 | 4,166,000 | -8,000 | 0.07% | 270,790 |
| 2020-11-26 | 2020-11-24 | 0.067 | 4,174,000 | +280,000 | 0.07% | 279,658 |
| 2020-11-25 | 2020-11-23 | 0.068 | 3,894,000 | -296,000 | 0.06% | 264,792 |
| 2020-11-10 | 2020-11-06 | 0.066 | 4,190,000 | +280,000 | 0.07% | 276,540 |
| 2020-11-03 | 2020-10-30 | 0.068 | 3,910,000 | +208,000 | 0.06% | 265,880 |
| 2020-11-02 | 2020-10-29 | 0.068 | 3,702,000 | +72,000 | 0.06% | 251,736 |
| 2020-10-12 | 2020-10-08 | 0.070 | 3,630,000 | -280,000 | 0.06% | 254,100 |
| 2020-10-09 | 2020-10-07 | 0.060 | 3,910,000 | +192,000 | 0.06% | 234,600 |
| 2020-09-28 | 2020-09-24 | 0.066 | 3,718,000 | -192,000 | 0.06% | 245,388 |
| 2020-08-25 | 2020-08-21 | 0.074 | 3,910,000 | -24,000 | 0.06% | 289,340 |
| 2020-08-18 | 2020-08-14 | 0.073 | 3,934,000 | +40,000 | 0.06% | 287,182 |
| 2020-08-17 | 2020-08-13 | 0.072 | 3,894,000 | -96,000 | 0.06% | 280,368 |
| 2020-08-14 | 2020-08-12 | 0.072 | 3,990,000 | -16,000 | 0.06% | 287,280 |
| 2020-08-13 | 2020-08-11 | 0.071 | 4,006,000 | +280,000 | 0.06% | 284,426 |
| 2020-08-12 | 2020-08-10 | 0.071 | 3,726,000 | -184,000 | 0.06% | 264,546 |
| 2020-08-11 | 2020-08-07 | 0.070 | 3,910,000 | +280,000 | 0.06% | 273,700 |
| 2020-08-07 | 2020-08-05 | 0.074 | 3,630,000 | -360,000 | 0.06% | 268,620 |
| 2020-08-05 | 2020-08-03 | 0.068 | 3,990,000 | +80,000 | 0.06% | 271,320 |
| 2020-08-04 | 2020-07-31 | 0.072 | 3,910,000 | +280,000 | 0.06% | 281,520 |
| 2020-07-13 | 2020-07-09 | 0.083 | 3,630,000 | -8,000 | 0.06% | 301,290 |
| 2020-07-08 | 2020-07-06 | 0.076 | 3,638,000 | -248,000 | 0.06% | 276,488 |
| 2020-07-07 | 2020-07-03 | 0.073 | 3,886,000 | -144,000 | 0.06% | 283,678 |
| 2020-07-03 | 2020-06-30 | 0.070 | 4,030,000 | -504,000 | 0.06% | 282,100 |
| 2020-07-02 | 2020-06-29 | 0.055 | 4,534,000 | -280,000 | 0.07% | 249,370 |
| 2020-06-15 | 2020-06-11 | 0.047 | 4,814,000 | -24,000 | 0.08% | 226,258 |
| 2020-06-10 | 2020-06-08 | 0.048 | 4,838,000 | +304,000 | 0.08% | 232,224 |
| 2020-06-05 | 2020-06-03 | 0.050 | 4,534,000 | -280,000 | 0.07% | 226,700 |
| 2020-05-06 | 2020-05-04 | 0.057 | 4,814,000 | -24,000 | 0.08% | 274,398 |
| 2020-04-24 | 2020-04-22 | 0.062 | 4,838,000 | +24,000 | 0.08% | 299,956 |
| 2020-04-16 | 2020-04-14 | 0.060 | 4,814,000 | -48,000 | 0.08% | 288,840 |
| 2020-04-14 | 2020-04-08 | 0.061 | 4,862,000 | +48,000 | 0.08% | 296,582 |
| 2020-03-31 | 2020-03-27 | 0.063 | 4,814,000 | +40,000 | 0.08% | 303,282 |
| 2020-03-27 | 2020-03-25 | 0.057 | 4,774,000 | -32,000 | 0.08% | 272,118 |
| 2020-03-24 | 2020-03-20 | 0.059 | 4,806,000 | +32,000 | 0.08% | 283,554 |
| 2020-03-23 | 2020-03-19 | 0.060 | 4,774,000 | -32,000 | 0.08% | 286,440 |
| 2020-03-20 | 2020-03-18 | 0.065 | 4,806,000 | +32,000 | 0.08% | 312,390 |
| 2020-02-25 | 2020-02-21 | 0.081 | 4,774,000 | -8,000 | 0.08% | 386,694 |
| 2020-02-21 | 2020-02-19 | 0.084 | 4,782,000 | +240,000 | 0.08% | 401,688 |
| 2020-02-19 | 2020-02-17 | 0.087 | 4,542,000 | -240,000 | 0.07% | 395,154 |
| 2020-01-29 | 2020-01-22 | 0.086 | 4,782,000 | -48,000 | 0.08% | 411,252 |
| 2020-01-13 | 2020-01-09 | 0.088 | 4,830,000 | +240,000 | 0.08% | 425,040 |
| 2020-01-03 | 2019-12-31 | 0.095 | 4,590,000 | +376,000 | 0.07% | 436,050 |
| 2020-01-02 | 2019-12-27 | 0.102 | 4,214,000 | +104,000 | 0.07% | 429,828 |
| 2019-12-06 | 2019-12-04 | 0.081 | 4,110,000 | -40,000 | 0.07% | 332,910 |
| 2019-12-05 | 2019-12-03 | 0.084 | 4,150,000 | -376,000 | 0.07% | 348,600 |
| 2019-12-02 | 2019-11-28 | 0.072 | 4,526,000 | +40,000 | 0.07% | 325,872 |
| 2019-11-29 | 2019-11-27 | 0.075 | 4,486,000 | -48,000 | 0.07% | 336,450 |
| 2019-11-28 | 2019-11-26 | 0.075 | 4,534,000 | +240,000 | 0.07% | 340,050 |
| 2019-11-27 | 2019-11-25 | 0.077 | 4,294,000 | +40,000 | 0.07% | 330,638 |
| 2019-11-26 | 2019-11-22 | 0.081 | 4,254,000 | -16,000 | 0.07% | 344,574 |
| 2019-11-25 | 2019-11-21 | 0.085 | 4,270,000 | +208,000 | 0.07% | 362,950 |
| 2019-11-22 | 2019-11-20 | 0.094 | 4,062,000 | +720,000 | 0.07% | 381,828 |
| 2019-11-21 | 2019-11-19 | 0.150 | 3,342,000 | -240,000 | 0.05% | 501,300 |
| 2019-11-20 | 2019-11-18 | 0.144 | 3,582,000 | -240,000 | 0.06% | 515,808 |
| 2019-11-19 | 2019-11-15 | 0.140 | 3,822,000 | +480,000 | 0.06% | 535,080 |
| 2019-11-13 | 2019-11-11 | 0.115 | 3,342,000 | -512,000 | 0.05% | 384,330 |
| 2019-11-12 | 2019-11-08 | 0.109 | 3,854,000 | -3,648,000 | 0.06% | 420,086 |
| 2019-11-11 | 2019-11-07 | 0.112 | 7,502,000 | +32,000 | 0.12% | 840,224 |
| 2019-11-08 | 2019-11-06 | 0.112 | 7,470,000 | +1,080,000 | 0.12% | 836,640 |
| 2019-11-07 | 2019-11-05 | 0.114 | 6,390,000 | +2,280,000 | 0.10% | 728,460 |
| 2019-11-06 | 2019-11-04 | 0.103 | 4,110,000 | +720,000 | 0.07% | 423,330 |
| 2019-11-04 | 2019-10-31 | 0.106 | 3,390,000 | -240,000 | 0.05% | 359,340 |
| 2019-11-01 | 2019-10-30 | 0.098 | 3,630,000 | +192,000 | 0.06% | 355,740 |
| 2019-10-31 | 2019-10-29 | 0.103 | 3,438,000 | -288,000 | 0.06% | 354,114 |
| 2019-10-30 | 2019-10-28 | 0.090 | 3,726,000 | -512,000 | 0.06% | 335,340 |
| 2019-10-29 | 2019-10-25 | 0.083 | 4,238,000 | -520,000 | 0.07% | 351,754 |
| 2019-10-25 | 2019-10-23 | 0.083 | 4,758,000 | +240,000 | 0.08% | 394,914 |
| 2019-10-24 | 2019-10-22 | 0.081 | 4,518,000 | +80,000 | 0.07% | 365,958 |
| 2019-10-22 | 2019-10-18 | 0.081 | 4,438,000 | -640,000 | 0.07% | 359,478 |
| 2019-10-21 | 2019-10-17 | 0.078 | 5,078,000 | +200,000 | 0.08% | 396,084 |
| 2019-10-18 | 2019-10-16 | 0.079 | 4,878,000 | +240,000 | 0.08% | 385,362 |
| 2019-10-16 | 2019-10-14 | 0.077 | 4,638,000 | -200,000 | 0.07% | 357,126 |
| 2019-10-15 | 2019-10-11 | 0.078 | 4,838,000 | -200,000 | 0.08% | 377,364 |
| 2019-10-14 | 2019-10-10 | 0.076 | 5,038,000 | +696,000 | 0.08% | 382,888 |
| 2019-10-11 | 2019-10-09 | 0.080 | 4,342,000 | -200,000 | 0.07% | 347,360 |
| 2019-10-10 | 2019-10-08 | 0.079 | 4,542,000 | -736,000 | 0.07% | 358,818 |
| 2019-10-08 | 2019-10-03 | 0.079 | 5,278,000 | -24,000 | 0.08% | 416,962 |
| 2019-10-04 | 2019-10-02 | 0.075 | 5,302,000 | +130,000 | 0.09% | 397,650 |
| 2019-10-02 | 2019-09-27 | 0.068 | 5,172,000 | -40,000 | 0.08% | 351,696 |
| 2019-09-30 | 2019-09-26 | 0.070 | 5,212,000 | +40,000 | 0.08% | 364,840 |
| 2019-09-27 | 2019-09-25 | 0.062 | 5,172,000 | -32,000 | 0.08% | 320,664 |
| 2019-09-26 | 2019-09-24 | 0.067 | 5,204,000 | +32,000 | 0.08% | 348,668 |
| 2019-09-23 | 2019-09-19 | 0.071 | 5,172,000 | -560,000 | 0.08% | 367,212 |
| 2019-09-19 | 2019-09-17 | 0.077 | 5,732,000 | +240,000 | 0.09% | 441,364 |
| 2019-09-18 | 2019-09-16 | 0.078 | 5,492,000 | -1,080,000 | 0.09% | 428,376 |
| 2019-09-17 | 2019-09-13 | 0.071 | 6,572,000 | +920,000 | 0.11% | 466,612 |
| 2019-09-16 | 2019-09-12 | 0.075 | 5,652,000 | +1,040,000 | 0.09% | 423,900 |
| 2019-09-13 | 2019-09-11 | 0.065 | 4,612,000 | -2,088,000 | 0.07% | 299,780 |
| 2019-09-12 | 2019-09-10 | 0.056 | 6,700,000 | +1,000,000 | 0.11% | 375,200 |
| 2019-09-06 | 2019-09-04 | 0.054 | 5,700,000 | -40,000 | 0.09% | 307,800 |
| 2019-08-30 | 2019-08-28 | 0.057 | 5,740,000 | +1,200,000 | 0.09% | 327,180 |
| 2019-08-29 | 2019-08-27 | 0.064 | 4,540,000 | -176,000 | 0.07% | 290,560 |
| 2019-08-28 | 2019-08-26 | 0.061 | 4,716,000 | -24,000 | 0.08% | 287,676 |
| 2019-08-26 | 2019-08-22 | 0.081 | 4,740,000 | -6,944,000 | 0.08% | 383,940 |
| 2019-08-23 | 2019-08-21 | 0.095 | 11,684,000 | +7,840,000 | 0.19% | 1,109,980 |
| 2019-08-22 | 2019-08-20 | 0.055 | 3,844,000 | +200,000 | 0.06% | 211,420 |
| 2019-08-21 | 2019-08-19 | 0.053 | 3,644,000 | +496,000 | 0.06% | 193,132 |
| 2019-08-20 | 2019-08-16 | 0.049 | 3,148,000 | -344,000 | 0.05% | 154,252 |
| 2019-07-05 | 2019-07-03 | 0.248 | 3,492,000 | -104,000 | 0.06% | 866,016 |
| 2019-07-04 | 2019-07-02 | 0.250 | 3,596,000 | +24,000 | 0.06% | 899,000 |
| 2019-07-03 | 2019-06-28 | 0.265 | 3,572,000 | +80,000 | 0.06% | 946,580 |
| 2019-07-02 | 2019-06-27 | 0.265 | 3,492,000 | -16,000 | 0.06% | 925,380 |
| 2019-06-24 | 2019-06-20 | 0.265 | 3,508,000 | +200,000 | 0.06% | 929,620 |
| 2019-06-19 | 2019-06-17 | 0.275 | 3,308,000 | -200,000 | 0.05% | 909,700 |
| 2019-04-01 | 2019-03-28 | 0.242 | 3,508,000 | -16,000 | 0.06% | 848,936 |
| 2019-03-28 | 2019-03-26 | 0.240 | 3,524,000 | -1,752,000 | 0.06% | 845,760 |
| 2019-03-22 | 2019-03-20 | 0.223 | 5,276,000 | +16,000 | 0.09% | 1,176,548 |
| 2019-03-11 | 2019-03-07 | 0.170 | 5,260,000 | +40,000 | 0.09% | 894,200 |
| 2019-03-08 | 2019-03-06 | 0.160 | 5,220,000 | +48,000 | 0.09% | 835,200 |
| 2018-11-28 | 2018-11-26 | 0.197 | 5,172,000 | -60,000 | 0.09% | 1,018,884 |
| 2018-10-10 | 2018-10-08 | 0.235 | 5,232,000 | -120,000 | 0.09% | 1,229,520 |
| 2018-08-23 | 2018-08-21 | 0.246 | 5,352,000 | -40,000 | 0.10% | 1,316,592 |
| 2018-08-22 | 2018-08-20 | 0.238 | 5,392,000 | -40,000 | 0.10% | 1,283,296 |
| 2018-08-21 | 2018-08-17 | 0.230 | 5,432,000 | -56,000 | 0.10% | 1,249,360 |
| 2018-08-17 | 2018-08-15 | 0.231 | 5,488,000 | -64,000 | 0.10% | 1,267,728 |
| 2018-08-14 | 2018-08-10 | 0.244 | 5,552,000 | -24,000 | 0.10% | 1,354,688 |
| 2018-08-13 | 2018-08-09 | 0.248 | 5,576,000 | -32,000 | 0.10% | 1,382,848 |
| 2018-08-02 | 2018-07-31 | 0.260 | 5,608,000 | +208,000 | 0.10% | 1,458,080 |
| 2018-08-01 | 2018-07-30 | 0.265 | 5,400,000 | -40,000 | 0.10% | 1,431,000 |
| 2018-07-31 | 2018-07-27 | 0.265 | 5,440,000 | +8,000 | 0.10% | 1,441,600 |
| 2018-07-30 | 2018-07-26 | 0.265 | 5,432,000 | +80,000 | 0.10% | 1,439,480 |
| 2018-07-24 | 2018-07-20 | 0.270 | 5,352,000 | -80,000 | 0.10% | 1,445,040 |
| 2018-07-23 | 2018-07-19 | 0.255 | 5,432,000 | +296,000 | 0.10% | 1,385,160 |
| 2018-07-19 | 2018-07-17 | 0.260 | 5,136,000 | +80,000 | 0.09% | 1,335,360 |
| 2018-07-03 | 2018-06-28 | 0.260 | 5,056,000 | -112,000 | 0.09% | 1,314,560 |
| 2018-06-29 | 2018-06-27 | 0.260 | 5,168,000 | +112,000 | 0.10% | 1,343,680 |
| 2018-06-27 | 2018-06-25 | 0.275 | 5,056,000 | -48,000 | 0.09% | 1,390,400 |
| 2018-06-26 | 2018-06-22 | 0.275 | 5,104,000 | +48,000 | 0.09% | 1,403,600 |
| 2018-06-25 | 2018-06-21 | 0.280 | 5,056,000 | -168,000 | 0.09% | 1,415,680 |
| 2018-06-22 | 2018-06-20 | 0.280 | 5,224,000 | +296,000 | 0.10% | 1,462,720 |
| 2018-06-21 | 2018-06-19 | 0.280 | 4,928,000 | +168,000 | 0.09% | 1,379,840 |
| 2018-06-13 | 2018-06-11 | 0.295 | 4,760,000 | +200,000 | 0.09% | 1,404,200 |
| 2018-05-21 | 2018-05-17 | 0.320 | 4,560,000 | -40,000 | 0.08% | 1,459,200 |
| 2018-05-16 | 2018-05-14 | 0.330 | 4,600,000 | +40,000 | 0.08% | 1,518,000 |
| 2018-04-23 | 2018-04-19 | 0.350 | 4,560,000 | +120,000 | 0.08% | 1,596,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 4,440,000 | +240,000 | 0.08% | 1,554,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 4,200,000 | -120,000 | 0.08% | 1,491,000 |
| 2018-04-18 | 2018-04-16 | 0.360 | 4,320,000 | +144,000 | 0.08% | 1,555,200 |
| 2018-04-13 | 2018-04-11 | 0.365 | 4,176,000 | -120,000 | 0.08% | 1,524,240 |
| 2018-04-12 | 2018-04-10 | 0.365 | 4,296,000 | -40,000 | 0.08% | 1,568,040 |
| 2018-04-11 | 2018-04-09 | 0.365 | 4,336,000 | +120,000 | 0.08% | 1,582,640 |
| 2018-04-10 | 2018-04-06 | 0.365 | 4,216,000 | -120,000 | 0.08% | 1,538,840 |
| 2018-04-06 | 2018-04-03 | 0.365 | 4,336,000 | +360,000 | 0.08% | 1,582,640 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,976,000 | -1,280,000 | 0.07% | 1,590,400 |
| 2018-03-27 | 2018-03-23 | 0.340 | 5,256,000 | +456,000 | 0.10% | 1,787,040 |
| 2018-03-26 | 2018-03-22 | 0.370 | 4,800,000 | +16,000 | 0.09% | 1,776,000 |
| 2018-03-23 | 2018-03-21 | 0.365 | 4,784,000 | -352,000 | 0.09% | 1,746,160 |
| 2018-03-22 | 2018-03-20 | 0.365 | 5,136,000 | +360,000 | 0.09% | 1,874,640 |
| 2018-03-21 | 2018-03-19 | 0.365 | 4,776,000 | +240,000 | 0.09% | 1,743,240 |
| 2018-03-20 | 2018-03-16 | 0.370 | 4,536,000 | -112,000 | 0.08% | 1,678,320 |
| 2018-03-19 | 2018-03-15 | 0.370 | 4,648,000 | +120,000 | 0.09% | 1,719,760 |
| 2018-03-16 | 2018-03-14 | 0.370 | 4,528,000 | +120,000 | 0.08% | 1,675,360 |
| 2018-03-15 | 2018-03-13 | 0.380 | 4,408,000 | +312,000 | 0.08% | 1,675,040 |
| 2018-03-14 | 2018-03-12 | 0.385 | 4,096,000 | -304,000 | 0.08% | 1,576,960 |
| 2018-03-13 | 2018-03-09 | 0.375 | 4,400,000 | -600,000 | 0.08% | 1,650,000 |
| 2018-03-07 | 2018-03-05 | 0.355 | 5,000,000 | +120,000 | 0.09% | 1,775,000 |
| 2018-02-28 | 2018-02-26 | 0.355 | 4,880,000 | +120,000 | 0.09% | 1,732,400 |
| 2018-02-26 | 2018-02-22 | 0.365 | 4,760,000 | -136,000 | 0.09% | 1,737,400 |
| 2018-02-22 | 2018-02-20 | 0.365 | 4,896,000 | -120,000 | 0.09% | 1,787,040 |
| 2018-02-21 | 2018-02-15 | 0.360 | 5,016,000 | -120,000 | 0.09% | 1,805,760 |
| 2018-02-08 | 2018-02-06 | 0.345 | 5,136,000 | -96,000 | 0.09% | 1,771,920 |
| 2018-02-05 | 2018-02-01 | 0.360 | 5,232,000 | -8,000 | 0.10% | 1,883,520 |
| 2018-01-25 | 2018-01-23 | 0.360 | 5,240,000 | +120,000 | 0.10% | 1,886,400 |
| 2018-01-24 | 2018-01-22 | 0.370 | 5,120,000 | -120,000 | 0.09% | 1,894,400 |
| 2018-01-23 | 2018-01-19 | 0.365 | 5,240,000 | -32,000 | 0.10% | 1,912,600 |
| 2018-01-22 | 2018-01-18 | 0.360 | 5,272,000 | -40,000 | 0.10% | 1,897,920 |
| 2018-01-18 | 2018-01-16 | 0.355 | 5,312,000 | +64,000 | 0.10% | 1,885,760 |
| 2018-01-12 | 2018-01-10 | 0.355 | 5,248,000 | +120,000 | 0.10% | 1,863,040 |
| 2018-01-11 | 2018-01-09 | 0.365 | 5,128,000 | -48,000 | 0.09% | 1,871,720 |
| 2018-01-10 | 2018-01-08 | 0.360 | 5,176,000 | -120,000 | 0.10% | 1,863,360 |
| 2018-01-08 | 2018-01-04 | 0.355 | 5,296,000 | +120,000 | 0.10% | 1,880,080 |
| 2018-01-05 | 2018-01-03 | 0.365 | 5,176,000 | +120,000 | 0.10% | 1,889,240 |
| 2018-01-04 | 2018-01-02 | 0.370 | 5,056,000 | +240,000 | 0.09% | 1,870,720 |
| 2018-01-03 | 2017-12-29 | 0.380 | 4,816,000 | -368,000 | 0.09% | 1,830,080 |
| 2017-12-28 | 2017-12-22 | 0.360 | 5,184,000 | +112,000 | 0.10% | 1,866,240 |
| 2017-12-22 | 2017-12-20 | 0.360 | 5,072,000 | +112,000 | 0.09% | 1,825,920 |
| 2017-12-21 | 2017-12-19 | 0.365 | 4,960,000 | +120,000 | 0.09% | 1,810,400 |
| 2017-12-19 | 2017-12-15 | 0.365 | 4,840,000 | -120,000 | 0.09% | 1,766,600 |
| 2017-12-15 | 2017-12-13 | 0.335 | 4,960,000 | -168,000 | 0.09% | 1,661,600 |
| 2017-12-13 | 2017-12-11 | 0.320 | 5,128,000 | +120,000 | 0.09% | 1,640,960 |
| 2017-12-08 | 2017-12-06 | 0.360 | 5,008,000 | +120,000 | 0.09% | 1,802,880 |
| 2017-12-07 | 2017-12-05 | 0.370 | 4,888,000 | +104,000 | 0.09% | 1,808,560 |
| 2017-12-06 | 2017-12-04 | 0.375 | 4,784,000 | +136,000 | 0.09% | 1,794,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 4,648,000 | -120,000 | 0.09% | 1,766,240 |
| 2017-12-04 | 2017-11-30 | 0.375 | 4,768,000 | +152,000 | 0.09% | 1,788,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 4,616,000 | +120,000 | 0.08% | 1,777,160 |
| 2017-11-30 | 2017-11-28 | 0.390 | 4,496,000 | +120,000 | 0.08% | 1,753,440 |
| 2017-11-29 | 2017-11-27 | 0.390 | 4,376,000 | +216,000 | 0.08% | 1,706,640 |
| 2017-11-28 | 2017-11-24 | 0.400 | 4,160,000 | -264,000 | 0.08% | 1,664,000 |
| 2017-11-24 | 2017-11-22 | 0.395 | 4,424,000 | +120,000 | 0.08% | 1,747,480 |
| 2017-11-23 | 2017-11-21 | 0.395 | 4,304,000 | +240,000 | 0.08% | 1,700,080 |
| 2017-11-20 | 2017-11-16 | 0.400 | 4,064,000 | -120,000 | 0.07% | 1,625,600 |
| 2017-11-17 | 2017-11-15 | 0.400 | 4,184,000 | +120,000 | 0.08% | 1,673,600 |
| 2017-11-14 | 2017-11-10 | 0.405 | 4,064,000 | -64,000 | 0.07% | 1,645,920 |
| 2017-11-13 | 2017-11-09 | 0.400 | 4,128,000 | -56,000 | 0.08% | 1,651,200 |
| 2017-11-09 | 2017-11-07 | 0.400 | 4,184,000 | -120,000 | 0.08% | 1,673,600 |
| 2017-11-08 | 2017-11-06 | 0.390 | 4,304,000 | -480,000 | 0.08% | 1,678,560 |
| 2017-11-07 | 2017-11-03 | 0.380 | 4,784,000 | -16,000 | 0.09% | 1,817,920 |
| 2017-11-06 | 2017-11-02 | 0.380 | 4,800,000 | +96,000 | 0.09% | 1,824,000 |
| 2017-11-03 | 2017-11-01 | 0.380 | 4,704,000 | +24,000 | 0.09% | 1,787,520 |
| 2017-11-02 | 2017-10-31 | 0.375 | 4,680,000 | -100,000 | 0.09% | 1,755,000 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,780,000 | -16,000 | 0.09% | 1,816,400 |
| 2017-10-26 | 2017-10-24 | 0.380 | 4,796,000 | +120,000 | 0.09% | 1,822,480 |
| 2017-10-25 | 2017-10-23 | 0.380 | 4,676,000 | -120,000 | 0.09% | 1,776,880 |
| 2017-10-23 | 2017-10-19 | 0.375 | 4,796,000 | +240,000 | 0.09% | 1,798,500 |
| 2017-10-18 | 2017-10-16 | 0.385 | 4,556,000 | -16,000 | 0.08% | 1,754,060 |
| 2017-10-16 | 2017-10-12 | 0.390 | 4,572,000 | -272,000 | 0.08% | 1,783,080 |
| 2017-10-13 | 2017-10-11 | 0.380 | 4,844,000 | +152,000 | 0.09% | 1,840,720 |
| 2017-10-11 | 2017-10-09 | 0.385 | 4,692,000 | +120,000 | 0.09% | 1,806,420 |
| 2017-10-10 | 2017-10-06 | 0.390 | 4,572,000 | -120,000 | 0.08% | 1,783,080 |
| 2017-10-09 | 2017-10-04 | 0.380 | 4,692,000 | +48,000 | 0.09% | 1,782,960 |
| 2017-10-06 | 2017-10-03 | 0.390 | 4,644,000 | -168,000 | 0.09% | 1,811,160 |
| 2017-10-04 | 2017-09-29 | 0.385 | 4,812,000 | -80,000 | 0.09% | 1,852,620 |
| 2017-10-03 | 2017-09-28 | 0.375 | 4,892,000 | +64,000 | 0.09% | 1,834,500 |
| 2017-09-29 | 2017-09-27 | 0.380 | 4,828,000 | +80,000 | 0.09% | 1,834,640 |
| 2017-09-28 | 2017-09-26 | 0.385 | 4,748,000 | -64,000 | 0.09% | 1,827,980 |
| 2017-09-27 | 2017-09-25 | 0.385 | 4,812,000 | +120,000 | 0.09% | 1,852,620 |
| 2017-09-26 | 2017-09-22 | 0.390 | 4,692,000 | +120,000 | 0.09% | 1,829,880 |
| 2017-09-22 | 2017-09-20 | 0.400 | 4,572,000 | -240,000 | 0.08% | 1,828,800 |
| 2017-09-20 | 2017-09-18 | 0.390 | 4,812,000 | +448,000 | 0.09% | 1,876,680 |
| 2017-09-19 | 2017-09-15 | 0.405 | 4,364,000 | -344,000 | 0.08% | 1,767,420 |
| 2017-09-18 | 2017-09-14 | 0.395 | 4,708,000 | +136,000 | 0.09% | 1,859,660 |
| 2017-09-15 | 2017-09-13 | 0.405 | 4,572,000 | -120,000 | 0.08% | 1,851,660 |
| 2017-09-14 | 2017-09-12 | 0.395 | 4,692,000 | +120,000 | 0.09% | 1,853,340 |
| 2017-09-13 | 2017-09-11 | 0.405 | 4,572,000 | -120,000 | 0.08% | 1,851,660 |
| 2017-09-12 | 2017-09-08 | 0.390 | 4,692,000 | -120,000 | 0.09% | 1,829,880 |
| 2017-09-11 | 2017-09-07 | 0.390 | 4,812,000 | -240,000 | 0.09% | 1,876,680 |
| 2017-09-06 | 2017-09-04 | 0.375 | 5,052,000 | +288,000 | 0.09% | 1,894,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 4,764,000 | +32,000 | 0.09% | 1,857,960 |
| 2017-08-29 | 2017-08-25 | 0.380 | 4,732,000 | +40,000 | 0.09% | 1,798,160 |
| 2017-08-25 | 2017-08-22 | 0.385 | 4,692,000 | +80,000 | 0.09% | 1,806,420 |
| 2017-08-11 | 2017-08-09 | 0.405 | 4,612,000 | +120,000 | 0.08% | 1,867,860 |
| 2017-08-10 | 2017-08-08 | 0.405 | 4,492,000 | +120,000 | 0.08% | 1,819,260 |
| 2017-08-08 | 2017-08-04 | 0.400 | 4,372,000 | -224,000 | 0.08% | 1,748,800 |
| 2017-08-07 | 2017-08-03 | 0.385 | 4,596,000 | -120,000 | 0.08% | 1,769,460 |
| 2017-08-04 | 2017-08-02 | 0.385 | 4,716,000 | +120,000 | 0.09% | 1,815,660 |
| 2017-08-03 | 2017-08-01 | 0.385 | 4,596,000 | -120,000 | 0.08% | 1,769,460 |
| 2017-08-02 | 2017-07-31 | 0.380 | 4,716,000 | +240,000 | 0.09% | 1,792,080 |
| 2017-07-31 | 2017-07-27 | 0.385 | 4,476,000 | -80,000 | 0.09% | 1,723,260 |
| 2017-07-28 | 2017-07-26 | 0.385 | 4,556,000 | -48,000 | 0.09% | 1,754,060 |
| 2017-07-27 | 2017-07-25 | 0.380 | 4,604,000 | +80,000 | 0.09% | 1,749,520 |
| 2017-07-26 | 2017-07-24 | 0.380 | 4,524,000 | +80,000 | 0.09% | 1,719,120 |
| 2017-07-25 | 2017-07-21 | 0.380 | 4,444,000 | -80,000 | 0.09% | 1,688,720 |
| 2017-07-24 | 2017-07-20 | 0.375 | 4,524,000 | +80,000 | 0.09% | 1,696,500 |
| 2017-07-20 | 2017-07-18 | 0.375 | 4,444,000 | -80,000 | 0.09% | 1,666,500 |
| 2017-07-05 | 2017-07-03 | 0.390 | 4,524,000 | -480,000 | 0.09% | 1,764,360 |
| 2017-06-05 | 2017-06-01 | 0.395 | 5,004,000 | +80,000 | 0.10% | 1,976,580 |
| 2017-06-02 | 2017-05-31 | 0.395 | 4,924,000 | -8,000 | 0.10% | 1,944,980 |
| 2017-06-01 | 2017-05-29 | 0.405 | 4,932,000 | +72,000 | 0.10% | 1,997,460 |
| 2017-05-31 | 2017-05-26 | 0.400 | 4,860,000 | -56,000 | 0.10% | 1,944,000 |
| 2017-05-29 | 2017-05-25 | 0.400 | 4,916,000 | +120,000 | 0.10% | 1,966,400 |
| 2017-05-26 | 2017-05-24 | 0.400 | 4,796,000 | -120,000 | 0.09% | 1,918,400 |
| 2017-05-18 | 2017-05-16 | 0.400 | 4,916,000 | +56,000 | 0.10% | 1,966,400 |
| 2017-05-11 | 2017-05-09 | 0.405 | 4,860,000 | -120,000 | 0.10% | 1,968,300 |
| 2017-05-04 | 2017-04-28 | 0.405 | 4,980,000 | +120,000 | 0.10% | 2,016,900 |
| 2017-04-28 | 2017-04-26 | 0.415 | 4,860,000 | -312,000 | 0.10% | 2,016,900 |
| 2017-04-27 | 2017-04-25 | 0.410 | 5,172,000 | +200,000 | 0.10% | 2,120,520 |
| 2017-04-20 | 2017-04-18 | 0.445 | 4,972,000 | +232,000 | 0.10% | 2,212,540 |
| 2017-04-19 | 2017-04-13 | 0.430 | 4,740,000 | -120,000 | 0.09% | 2,038,200 |
| 2017-04-03 | 2017-03-30 | 0.420 | 4,860,000 | +80,000 | 0.10% | 2,041,200 |
| 2017-03-30 | 2017-03-28 | 0.430 | 4,780,000 | -64,000 | 0.09% | 2,055,400 |
| 2017-03-28 | 2017-03-24 | 0.425 | 4,844,000 | -56,000 | 0.09% | 2,058,700 |
| 2017-03-27 | 2017-03-23 | 0.420 | 4,900,000 | +120,000 | 0.10% | 2,058,000 |
| 2017-03-21 | 2017-03-17 | 0.420 | 4,780,000 | -64,000 | 0.09% | 2,007,600 |
| 2017-02-06 | 2017-02-02 | 0.435 | 4,844,000 | +80,000 | 0.10% | 2,107,140 |
| 2017-02-03 | 2017-02-01 | 0.445 | 4,764,000 | -16,000 | 0.09% | 2,119,980 |
| 2017-01-17 | 2017-01-13 | 0.435 | 4,780,000 | -96,000 | 0.10% | 2,079,300 |
| 2017-01-16 | 2017-01-12 | 0.445 | 4,876,000 | +96,000 | 0.10% | 2,169,820 |
| 2016-12-14 | 2016-12-12 | 0.435 | 4,780,000 | -48,000 | 0.10% | 2,079,300 |
| 2016-12-12 | 2016-12-08 | 0.445 | 4,828,000 | +80,000 | 0.10% | 2,148,460 |
| 2016-12-09 | 2016-12-07 | 0.460 | 4,748,000 | -32,000 | 0.10% | 2,184,080 |
| 2016-12-08 | 2016-12-06 | 0.450 | 4,780,000 | +16,000 | 0.10% | 2,151,000 |
| 2016-12-07 | 2016-12-05 | 0.450 | 4,764,000 | -16,000 | 0.10% | 2,143,800 |
| 2016-12-01 | 2016-11-29 | 0.450 | 4,780,000 | +16,000 | 0.10% | 2,151,000 |
| 2016-11-29 | 2016-11-25 | 0.455 | 4,764,000 | +72,000 | 0.10% | 2,167,620 |
| 2016-11-28 | 2016-11-24 | 0.460 | 4,692,000 | +80,000 | 0.10% | 2,158,320 |
| 2016-11-25 | 2016-11-23 | 0.470 | 4,612,000 | -80,000 | 0.10% | 2,167,640 |
| 2016-11-24 | 2016-11-22 | 0.470 | 4,692,000 | -88,000 | 0.10% | 2,205,240 |
| 2016-11-16 | 2016-11-14 | 0.425 | 4,780,000 | -200,000 | 0.10% | 2,031,500 |
| 2016-11-14 | 2016-11-10 | 0.440 | 4,980,000 | +200,000 | 0.11% | 2,191,200 |
| 2016-11-07 | 2016-11-03 | 0.465 | 4,780,000 | +96,000 | 0.10% | 2,222,700 |
| 2016-10-31 | 2016-10-27 | 0.460 | 4,684,000 | -4,000 | 0.10% | 2,154,640 |
| 2016-10-12 | 2016-10-07 | 0.450 | 4,688,000 | -16,000 | 0.10% | 2,109,600 |
| 2016-10-04 | 2016-09-30 | 0.455 | 4,704,000 | -40,000 | 0.10% | 2,140,320 |
| 2016-09-27 | 2016-09-23 | 0.440 | 4,744,000 | -40,000 | 0.10% | 2,087,360 |
| 2016-09-12 | 2016-09-08 | 0.420 | 4,784,000 | -80,000 | 0.10% | 2,009,280 |
| 2016-08-31 | 2016-08-29 | 0.395 | 4,864,000 | -48,000 | 0.10% | 1,921,280 |
| 2016-08-17 | 2016-08-15 | 0.395 | 4,912,000 | -2,400,000 | 0.11% | 1,940,240 |
| 2016-08-10 | 2016-08-08 | 0.380 | 7,312,000 | +400,000 | 0.16% | 2,778,560 |
| 2016-07-22 | 2016-07-20 | 0.405 | 6,912,000 | +40,000 | 0.15% | 2,799,360 |
| 2016-07-07 | 2016-07-05 | 0.405 | 6,872,000 | -96,000 | 0.15% | 2,783,160 |
| 2016-06-29 | 2016-06-27 | 0.410 | 6,968,000 | +136,000 | 0.15% | 2,856,880 |
| 2016-06-28 | 2016-06-24 | 0.400 | 6,832,000 | -96,000 | 0.15% | 2,732,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 6,928,000 | +176,000 | 0.15% | 3,013,680 |
| 2016-06-24 | 2016-06-22 | 0.445 | 6,752,000 | -96,000 | 0.14% | 3,004,640 |
| 2016-06-17 | 2016-06-15 | 0.355 | 6,848,000 | -2,276,000 | 0.15% | 2,431,040 |
| 2016-06-16 | 2016-06-14 | 0.360 | 9,124,000 | -312,000 | 0.20% | 3,284,640 |
| 2016-06-15 | 2016-06-13 | 0.365 | 9,436,000 | -2,696,000 | 0.20% | 3,444,140 |
| 2016-05-31 | 2016-05-27 | 0.425 | 12,132,000 | -96,000 | 0.26% | 5,156,100 |
| 2016-05-30 | 2016-05-26 | 0.430 | 12,228,000 | +816,000 | 0.26% | 5,258,040 |
| 2016-05-27 | 2016-05-25 | 0.440 | 11,412,000 | +384,000 | 0.24% | 5,021,280 |
| 2016-05-25 | 2016-05-23 | 0.435 | 11,028,000 | +896,000 | 0.24% | 4,797,180 |
| 2016-05-20 | 2016-05-18 | 0.425 | 10,132,000 | -496,000 | 0.22% | 4,306,100 |
| 2016-05-12 | 2016-05-10 | 0.415 | 10,628,000 | -400,000 | 0.23% | 4,410,620 |
| 2016-05-11 | 2016-05-09 | 0.415 | 11,028,000 | -1,000,000 | 0.24% | 4,576,620 |
| 2016-03-22 | 2016-03-18 | 0.480 | 12,028,000 | -40,000 | 0.26% | 5,773,440 |
| 2016-03-21 | 2016-03-17 | 0.465 | 12,068,000 | +40,000 | 0.26% | 5,611,620 |
| 2016-03-18 | 2016-03-16 | 0.475 | 12,028,000 | +32,000 | 0.26% | 5,713,300 |
| 2016-03-16 | 2016-03-14 | 0.510 | 11,996,000 | -32,000 | 0.26% | 6,117,960 |
| 2016-03-15 | 2016-03-11 | 0.510 | 12,028,000 | -160,000 | 0.26% | 6,134,280 |
| 2016-03-14 | 2016-03-10 | 0.495 | 12,188,000 | +32,000 | 0.26% | 6,033,060 |
| 2016-03-10 | 2016-03-08 | 0.540 | 12,156,000 | -704,000 | 0.26% | 6,564,240 |
| 2016-03-09 | 2016-03-07 | 0.560 | 12,860,000 | -48,000 | 0.28% | 7,201,600 |
| 2016-03-08 | 2016-03-04 | 0.540 | 12,908,000 | +96,000 | 0.28% | 6,970,320 |
| 2016-03-07 | 2016-03-03 | 0.560 | 12,812,000 | -120,000 | 0.27% | 7,174,720 |
| 2016-02-26 | 2016-02-24 | 0.475 | 12,932,000 | +72,000 | 0.28% | 6,142,700 |
| 2016-02-24 | 2016-02-22 | 0.490 | 12,860,000 | -40,000 | 0.28% | 6,301,400 |
| 2016-02-23 | 2016-02-19 | 0.490 | 12,900,000 | +40,000 | 0.28% | 6,321,000 |
| 2016-02-22 | 2016-02-18 | 0.490 | 12,860,000 | -72,000 | 0.28% | 6,301,400 |
| 2016-02-19 | 2016-02-17 | 0.475 | 12,932,000 | +32,000 | 0.28% | 6,142,700 |
| 2016-02-12 | 2016-02-05 | 0.495 | 12,900,000 | +208,000 | 0.28% | 6,385,500 |
| 2016-02-11 | 2016-02-04 | 0.520 | 12,692,000 | -72,000 | 0.27% | 6,599,840 |
| 2016-02-04 | 2016-02-02 | 0.510 | 12,764,000 | +40,000 | 0.27% | 6,509,640 |
| 2016-02-03 | 2016-02-01 | 0.490 | 12,724,000 | +24,000 | 0.27% | 6,234,760 |
| 2016-02-02 | 2016-01-29 | 0.500 | 12,700,000 | -120,000 | 0.27% | 6,350,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 12,820,000 | -40,000 | 0.27% | 6,089,500 |
| 2016-01-29 | 2016-01-27 | 0.460 | 12,860,000 | +88,000 | 0.28% | 5,915,600 |
| 2016-01-28 | 2016-01-26 | 0.455 | 12,772,000 | +40,000 | 0.27% | 5,811,260 |
| 2016-01-27 | 2016-01-25 | 0.475 | 12,732,000 | +32,000 | 0.27% | 6,047,700 |
| 2016-01-22 | 2016-01-20 | 0.520 | 12,700,000 | +3,400,000 | 0.27% | 6,604,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 9,300,000 | -88,000 | 0.20% | 4,650,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 9,388,000 | -14,000 | 0.20% | 4,600,120 |
| 2016-01-15 | 2016-01-13 | 0.485 | 9,402,000 | +512,000 | 0.20% | 4,559,970 |
| 2016-01-14 | 2016-01-12 | 0.495 | 8,890,000 | +608,000 | 0.19% | 4,400,550 |
| 2016-01-12 | 2016-01-08 | 0.620 | 8,282,000 | -76,000 | 0.18% | 5,134,840 |
| 2016-01-11 | 2016-01-07 | 0.560 | 8,358,000 | +10,000 | 0.18% | 4,680,480 |
| 2016-01-08 | 2016-01-06 | 0.590 | 8,348,000 | +490,000 | 0.18% | 4,925,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 7,858,000 | +4,304,000 | 0.17% | 4,950,540 |
| 2016-01-06 | 2016-01-04 | 0.720 | 3,554,000 | +30,000 | 0.15% | 2,558,880 |
| 2016-01-05 | 2015-12-31 | 0.820 | 3,524,000 | +50,000 | 0.15% | 2,889,680 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,474,000 | +10,000 | 0.15% | 2,848,680 |
| 2015-12-30 | 2015-12-28 | 3.240 | 3,464,000 | +20,000 | 0.15% | 11,223,360 |
| 2015-12-29 | 2015-12-24 | 3.440 | 3,444,000 | +2,012,000 | 0.15% | 11,847,360 |
| 2015-12-28 | 2015-12-22 | 3.500 | 1,432,000 | +156,000 | 0.12% | 5,012,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,276,000 | -140,000 | 0.11% | 4,542,560 |
| 2015-12-22 | 2015-12-18 | 3.440 | 1,416,000 | -30,000 | 0.12% | 4,871,040 |
| 2015-12-21 | 2015-12-17 | 3.240 | 1,446,000 | +10,000 | 0.12% | 4,685,040 |
| 2015-12-17 | 2015-12-15 | 3.260 | 1,436,000 | -15,000 | 0.12% | 4,681,360 |
| 2015-12-11 | 2015-12-09 | 3.240 | 1,451,000 | -5,000 | 0.13% | 4,701,240 |
| 2015-12-08 | 2015-12-04 | 3.440 | 1,456,000 | +5,000 | 0.13% | 5,008,640 |
| 2015-12-07 | 2015-12-03 | 3.540 | 1,451,000 | +150,000 | 0.13% | 5,136,540 |
| 2015-12-04 | 2015-12-02 | 3.620 | 1,301,000 | +290,000 | 0.12% | 4,709,620 |
| 2015-12-03 | 2015-12-01 | 3.620 | 1,011,000 | +5,000 | 0.09% | 3,659,820 |
| 2015-12-02 | 2015-11-30 | 3.640 | 1,006,000 | -15,000 | 0.09% | 3,661,840 |
| 2015-12-01 | 2015-11-27 | 3.720 | 1,021,000 | +25,000 | 0.09% | 3,798,120 |
| 2015-11-30 | 2015-11-26 | 3.800 | 996,000 | -210,000 | 0.09% | 3,784,800 |
| 2015-11-27 | 2015-11-25 | 3.700 | 1,206,000 | +15,000 | 0.11% | 4,462,200 |
| 2015-11-26 | 2015-11-24 | 3.620 | 1,191,000 | -6,000 | 0.11% | 4,311,420 |
| 2015-11-25 | 2015-11-23 | 3.640 | 1,197,000 | +12,000 | 0.11% | 4,357,080 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,185,000 | +10,000 | 0.11% | 4,408,200 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,175,000 | -29,000 | 0.11% | 4,418,000 |
| 2015-11-19 | 2015-11-17 | 3.740 | 1,204,000 | -15,000 | 0.11% | 4,502,960 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,219,000 | -35,000 | 0.11% | 4,632,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,254,000 | -15,000 | 0.11% | 4,740,120 |
| 2015-11-16 | 2015-11-12 | 3.480 | 1,269,000 | -15,000 | 0.12% | 4,416,120 |
| 2015-11-13 | 2015-11-11 | 3.480 | 1,284,000 | +15,000 | 0.12% | 4,468,320 |
| 2015-11-11 | 2015-11-09 | 3.520 | 1,269,000 | +25,000 | 0.12% | 4,466,880 |
| 2015-11-06 | 2015-11-04 | 3.620 | 1,244,000 | -10,000 | 0.12% | 4,503,280 |
| 2015-11-04 | 2015-11-02 | 3.580 | 1,254,000 | +475,000 | 0.12% | 4,489,320 |
| 2015-11-03 | 2015-10-30 | 3.560 | 779,000 | +35,000 | 0.07% | 2,773,240 |
| 2015-11-02 | 2015-10-29 | 3.600 | 744,000 | +10,000 | 0.07% | 2,678,400 |
| 2015-10-29 | 2015-10-27 | 3.720 | 734,000 | -15,000 | 0.07% | 2,730,480 |
| 2015-10-28 | 2015-10-26 | 3.660 | 749,000 | +60,000 | 0.07% | 2,741,340 |
| 2015-10-23 | 2015-10-20 | 3.720 | 689,000 | -3,000 | 0.06% | 2,563,080 |
| 2015-10-22 | 2015-10-19 | 3.580 | 692,000 | -60,000 | 0.07% | 2,477,360 |
| 2015-10-20 | 2015-10-16 | 3.540 | 752,000 | -65,000 | 0.07% | 2,662,080 |
| 2015-10-19 | 2015-10-15 | 2.900 | 817,000 | +100,000 | 0.08% | 2,369,300 |
| 2015-10-16 | 2015-10-14 | 2.800 | 717,000 | -20,000 | 0.07% | 2,007,600 |
| 2015-10-15 | 2015-10-13 | 2.760 | 737,000 | +20,000 | 0.07% | 2,034,120 |
| 2015-10-13 | 2015-10-09 | 2.820 | 717,000 | +25,000 | 0.07% | 2,021,940 |
| 2015-10-09 | 2015-10-07 | 2.680 | 692,000 | -15,000 | 0.07% | 1,854,560 |
| 2015-10-08 | 2015-10-06 | 2.640 | 707,000 | +15,000 | 0.07% | 1,866,480 |
| 2015-10-06 | 2015-10-02 | 2.660 | 692,000 | +15,000 | 0.07% | 1,840,720 |
| 2015-10-05 | 2015-09-30 | 2.760 | 677,000 | +3,000 | 0.06% | 1,868,520 |
| 2015-09-21 | 2015-09-17 | 2.880 | 674,000 | -13,000 | 0.06% | 1,941,120 |
| 2015-09-18 | 2015-09-16 | 2.900 | 687,000 | -2,000 | 0.06% | 1,992,300 |
| 2015-09-17 | 2015-09-15 | 2.800 | 689,000 | +5,000 | 0.06% | 1,929,200 |
| 2015-09-15 | 2015-09-11 | 2.960 | 684,000 | -5,000 | 0.06% | 2,024,640 |
| 2015-09-01 | 2015-08-28 | 3.260 | 689,000 | -80,000 | 0.07% | 2,246,140 |
| 2015-08-31 | 2015-08-27 | 3.280 | 769,000 | +35,000 | 0.08% | 2,522,320 |
| 2015-08-27 | 2015-08-25 | 3.000 | 734,000 | +10,000 | 0.07% | 2,202,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 724,000 | -66,000 | 0.07% | 2,012,720 |
| 2015-08-25 | 2015-08-21 | 3.720 | 790,000 | +5,000 | 0.08% | 2,938,800 |
| 2015-08-24 | 2015-08-20 | 3.980 | 785,000 | +5,000 | 0.08% | 3,124,300 |
| 2015-08-21 | 2015-08-19 | 4.000 | 780,000 | -15,000 | 0.08% | 3,120,000 |
| 2015-08-18 | 2015-08-14 | 4.220 | 795,000 | +60,000 | 0.08% | 3,354,900 |
| 2015-08-17 | 2015-08-13 | 4.040 | 735,000 | +10,000 | 0.07% | 2,969,400 |
| 2015-08-12 | 2015-08-10 | 4.120 | 725,000 | -5,000 | 0.07% | 2,987,000 |
| 2015-08-11 | 2015-08-07 | 4.060 | 730,000 | -6,000 | 0.07% | 2,963,800 |
| 2015-08-07 | 2015-08-05 | 4.100 | 736,000 | -9,000 | 0.07% | 3,017,600 |
| 2015-08-05 | 2015-08-03 | 3.920 | 745,000 | -35,000 | 0.08% | 2,920,400 |
| 2015-08-04 | 2015-07-31 | 4.160 | 780,000 | +5,000 | 0.08% | 3,244,800 |
| 2015-08-03 | 2015-07-30 | 4.200 | 775,000 | -30,000 | 0.08% | 3,255,000 |
| 2015-07-31 | 2015-07-29 | 3.880 | 805,000 | -22,000 | 0.08% | 3,123,400 |
| 2015-07-30 | 2015-07-28 | 3.760 | 827,000 | -5,000 | 0.08% | 3,109,520 |
| 2015-07-28 | 2015-07-24 | 4.020 | 832,000 | -15,000 | 0.09% | 3,344,640 |
| 2015-07-27 | 2015-07-23 | 4.080 | 847,000 | -40,000 | 0.09% | 3,455,760 |
| 2015-07-24 | 2015-07-22 | 4.040 | 887,000 | +25,000 | 0.09% | 3,583,480 |
| 2015-07-23 | 2015-07-21 | 4.160 | 862,000 | -6,000 | 0.09% | 3,585,920 |
| 2015-07-22 | 2015-07-20 | 4.140 | 868,000 | +35,000 | 0.09% | 3,593,520 |
| 2015-07-21 | 2015-07-17 | 4.180 | 833,000 | -26,000 | 0.09% | 3,481,940 |
| 2015-07-20 | 2015-07-16 | 4.060 | 859,000 | -10,000 | 0.09% | 3,487,540 |
| 2015-07-16 | 2015-07-14 | 3.960 | 869,000 | -4,000 | 0.09% | 3,441,240 |
| 2015-07-15 | 2015-07-13 | 4.220 | 873,000 | -36,000 | 0.09% | 3,684,060 |
| 2015-07-14 | 2015-07-10 | 4.000 | 909,000 | +66,000 | 0.09% | 3,636,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 843,000 | +43,000 | 0.09% | 3,017,940 |
| 2015-07-10 | 2015-07-08 | 2.280 | 800,000 | -57,000 | 0.08% | 1,824,000 |
| 2015-07-09 | 2015-07-07 | 2.180 | 857,000 | -27,000 | 0.09% | 1,868,260 |
| 2015-07-08 | 2015-07-06 | 3.240 | 884,000 | -129,000 | 0.09% | 2,864,160 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,013,000 | +25,000 | 0.10% | 4,295,120 |
| 2015-07-06 | 2015-07-02 | 5.340 | 988,000 | +39,000 | 0.10% | 5,275,920 |
| 2015-07-03 | 2015-06-30 | 5.720 | 949,000 | +39,000 | 0.10% | 5,428,280 |
| 2015-07-02 | 2015-06-29 | 5.160 | 910,000 | -26,000 | 0.09% | 4,695,600 |
| 2015-06-29 | 2015-06-25 | 6.120 | 936,000 | +50,000 | 0.10% | 5,728,320 |
| 2015-06-26 | 2015-06-24 | 6.240 | 886,000 | +10,000 | 0.09% | 5,528,640 |
| 2015-06-25 | 2015-06-23 | 6.280 | 876,000 | +157,000 | 0.09% | 5,501,280 |
| 2015-06-24 | 2015-06-22 | 6.440 | 719,000 | +20,000 | 0.07% | 4,630,360 |
| 2015-06-23 | 2015-06-19 | 6.440 | 699,000 | -5,000 | 0.07% | 4,501,560 |
| 2015-06-22 | 2015-06-18 | 6.500 | 704,000 | +75,000 | 0.07% | 4,576,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 629,000 | -45,000 | 0.07% | 3,774,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 674,000 | -130,000 | 0.07% | 3,976,600 |
| 2015-06-17 | 2015-06-15 | 6.000 | 804,000 | -155,000 | 0.08% | 4,824,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 959,000 | +15,000 | 0.10% | 5,754,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 944,000 | +5,000 | 0.10% | 5,664,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 939,000 | -478,000 | 0.10% | 5,502,540 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,417,000 | -5,000 | 0.15% | 7,850,180 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,422,000 | +20,000 | 0.15% | 8,190,720 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,402,000 | -20,000 | 0.15% | 8,215,720 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,422,000 | -196,000 | 0.15% | 8,702,640 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,618,000 | +72,000 | 0.17% | 10,322,840 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,546,000 | +488,000 | 0.16% | 9,956,240 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,058,000 | -475,000 | 0.12% | 6,390,320 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,533,000 | +10,000 | 0.17% | 7,603,680 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,523,000 | +106,000 | 0.17% | 7,523,620 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,417,000 | -151,000 | 0.16% | 7,141,680 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,568,000 | +24,000 | 0.18% | 6,272,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,544,000 | -113,000 | 0.17% | 5,712,800 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,657,000 | +17,000 | 0.19% | 6,130,900 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,640,000 | +363,000 | 0.18% | 4,821,600 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,277,000 | +291,000 | 0.14% | 4,290,720 |
| 2015-05-15 | 2015-05-13 | 3.340 | 986,000 | +335,000 | 0.11% | 3,293,240 |
| 2015-05-14 | 2015-05-12 | 2.640 | 651,000 | -164,000 | 0.07% | 1,718,640 |
| 2015-05-13 | 2015-05-11 | 2.340 | 815,000 | -69,000 | 0.09% | 1,907,100 |
| 2015-05-12 | 2015-05-08 | 1.840 | 884,000 | +134,000 | 0.10% | 1,626,560 |
| 2015-05-08 | 2015-05-06 | 1.820 | 750,000 | +175,000 | 0.08% | 1,365,000 |
| 2015-05-07 | 2015-05-05 | 1.880 | 575,000 | +20,000 | 0.06% | 1,081,000 |
| 2015-05-06 | 2015-05-04 | 1.900 | 555,000 | +135,000 | 0.06% | 1,054,500 |
| 2015-05-05 | 2015-04-30 | 1.780 | 420,000 | -15,000 | 0.05% | 747,600 |
| 2015-04-17 | 2015-04-15 | 1.660 | 435,000 | +25,000 | 0.05% | 722,100 |
| 2015-04-16 | 2015-04-14 | 1.700 | 410,000 | +40,000 | 0.05% | 697,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 370,000 | -15,000 | 0.05% | 643,800 |
| 2015-04-13 | 2015-04-09 | 1.700 | 385,000 | +15,000 | 0.05% | 654,500 |
| 2015-04-10 | 2015-04-08 | 1.700 | 370,000 | -15,000 | 0.05% | 629,000 |
| 2015-04-09 | 2015-04-02 | 1.680 | 385,000 | -514,000 | 0.05% | 646,800 |
| 2015-03-12 | 2015-03-10 | 1.520 | 899,000 | +500,000 | 0.11% | 1,366,480 |
| 2015-03-09 | 2015-03-05 | 1.340 | 399,000 | -1,200,000 | 0.05% | 534,660 |
| 2015-02-26 | 2015-02-24 | 1.300 | 1,599,000 | -50,000 | 0.20% | 2,078,700 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,649,000 | +500,000 | 0.20% | 2,242,640 |
| 2015-02-16 | 2015-02-12 | 1.340 | 1,149,000 | +249,000 | 0.14% | 1,539,660 |
| 2015-02-13 | 2015-02-11 | 1.400 | 900,000 | -603,000 | 0.11% | 1,260,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 1,503,000 | +200,000 | 0.18% | 2,044,080 |
| 2015-02-11 | 2015-02-09 | 1.160 | 1,303,000 | +250,000 | 0.16% | 1,511,480 |
| 2015-02-10 | 2015-02-06 | 1.120 | 1,053,000 | +500,000 | 0.13% | 1,179,360 |
| 2015-01-27 | 2015-01-23 | 1.000 | 553,000 | +50,000 | 0.07% | 553,000 |
| 2014-12-04 | 2014-12-02 | 1.080 | 503,000 | +25,000 | 0.06% | 543,240 |
| 2014-11-21 | 2014-11-19 | 1.120 | 478,000 | -17,000 | 0.06% | 535,360 |
| 2014-11-19 | 2014-11-17 | 1.180 | 495,000 | +25,000 | 0.06% | 584,100 |
| 2014-11-04 | 2014-10-31 | 1.180 | 470,000 | -50,000 | 0.06% | 554,600 |
| 2014-10-30 | 2014-10-28 | 1.260 | 520,000 | -1,000 | 0.06% | 655,200 |
| 2014-10-29 | 2014-10-27 | 1.280 | 521,000 | -7,000 | 0.06% | 666,880 |
| 2014-10-23 | 2014-10-21 | 1.280 | 528,000 | +25,000 | 0.06% | 675,840 |
| 2014-09-16 | 2014-09-12 | 1.380 | 503,000 | -13,000 | 0.06% | 694,140 |
| 2014-09-15 | 2014-09-11 | 1.280 | 516,000 | -85,000 | 0.06% | 660,480 |
| 2014-09-01 | 2014-08-28 | 1.220 | 601,000 | -100,000 | 0.07% | 733,220 |
| 2014-08-25 | 2014-08-21 | 1.300 | 701,000 | +25,000 | 0.09% | 911,300 |
| 2014-08-19 | 2014-08-15 | 1.340 | 676,000 | +98,000 | 0.08% | 905,840 |
| 2014-08-18 | 2014-08-14 | 1.400 | 578,000 | +31,000 | 0.07% | 809,200 |
| 2014-08-15 | 2014-08-13 | 1.360 | 547,000 | -46,000 | 0.07% | 743,920 |
| 2014-08-11 | 2014-08-07 | 1.340 | 593,000 | -50,000 | 0.07% | 794,620 |
| 2014-07-30 | 2014-07-28 | 1.480 | 643,000 | -2,000 | 0.08% | 951,640 |
| 2014-07-29 | 2014-07-25 | 1.500 | 645,000 | +50,000 | 0.08% | 967,500 |
| 2014-07-25 | 2014-07-23 | 1.500 | 595,000 | +15,000 | 0.07% | 892,500 |
| 2014-07-23 | 2014-07-21 | 1.520 | 580,000 | -49,000 | 0.07% | 881,600 |
| 2014-07-22 | 2014-07-18 | 1.500 | 629,000 | -1,000 | 0.08% | 943,500 |
| 2014-07-21 | 2014-07-17 | 1.500 | 630,000 | -1,000 | 0.08% | 945,000 |
| 2014-07-17 | 2014-07-15 | 1.520 | 631,000 | +50,000 | 0.08% | 959,120 |
| 2014-07-16 | 2014-07-14 | 1.520 | 581,000 | -163,000 | 0.07% | 883,120 |
| 2014-06-27 | 2014-06-25 | 1.540 | 744,000 | +250,000 | 0.10% | 1,145,760 |
| 2014-05-21 | 2014-05-19 | 1.560 | 494,000 | -5,000 | 0.06% | 770,640 |
| 2014-05-14 | 2014-05-12 | 1.620 | 499,000 | +5,000 | 0.07% | 808,380 |
| 2014-03-20 | 2014-03-18 | 1.720 | 494,000 | +10,000 | 0.07% | 849,680 |
| 2014-03-12 | 2014-03-10 | 1.820 | 484,000 | +14,000 | 0.07% | 880,880 |
| 2014-03-05 | 2014-03-03 | 1.760 | 470,000 | +31,000 | 0.07% | 827,200 |
| 2014-02-26 | 2014-02-24 | 1.920 | 439,000 | +50,000 | 0.06% | 842,880 |
| 2014-02-19 | 2014-02-17 | 1.640 | 389,000 | -50,000 | 0.05% | 637,960 |
| 2014-02-14 | 2014-02-12 | 1.620 | 439,000 | -50,000 | 0.06% | 711,180 |
| 2014-02-13 | 2014-02-11 | 1.620 | 489,000 | +50,000 | 0.07% | 792,180 |
| 2014-02-11 | 2014-02-07 | 1.660 | 439,000 | +50,000 | 0.06% | 728,740 |
| 2014-02-10 | 2014-02-06 | 1.680 | 389,000 | -200,000 | 0.05% | 653,520 |
| 2014-02-04 | 2014-01-28 | 1.720 | 589,000 | +50,000 | 0.10% | 1,013,080 |
| 2014-01-27 | 2014-01-23 | 1.220 | 539,000 | -15,000 | 0.09% | 657,580 |
| 2014-01-24 | 2014-01-22 | 1.200 | 554,000 | +15,000 | 0.09% | 664,800 |
| 2014-01-15 | 2014-01-13 | 0.920 | 539,000 | -20,000 | 0.09% | 495,880 |
| 2014-01-08 | 2014-01-06 | 0.950 | 559,000 | -5,000 | 0.09% | 531,050 |
| 2013-12-23 | 2013-12-19 | 0.960 | 564,000 | +5,000 | 0.09% | 541,440 |
| 2013-09-02 | 2013-08-29 | 1.020 | 559,000 | -14,000 | 0.09% | 570,180 |
| 2013-08-15 | 2013-08-12 | 1.020 | 573,000 | +14,000 | 0.10% | 584,460 |
| 2013-03-22 | 2013-03-20 | 1.280 | 559,000 | +39,000 | 0.09% | 715,520 |
| 2013-03-21 | 2013-03-19 | 1.320 | 520,000 | -63,000 | 0.09% | 686,400 |
| 2013-03-20 | 2013-03-18 | 1.320 | 583,000 | -16,000 | 0.10% | 769,560 |
| 2013-03-19 | 2013-03-15 | 1.360 | 599,000 | +100,000 | 0.10% | 814,640 |
| 2013-03-18 | 2013-03-14 | 1.300 | 499,000 | -20,000 | 0.08% | 648,700 |
| 2013-01-22 | 2013-01-18 | 1.160 | 519,000 | -87,000 | 0.09% | 602,040 |
| 2013-01-08 | 2013-01-04 | 1.220 | 606,000 | -2,950,000 | 0.10% | 739,320 |
| 2013-01-03 | 2012-12-31 | 1.220 | 3,556,000 | -3,040,000 | 0.60% | 4,338,320 |
| 2013-01-02 | 2012-12-27 | 1.220 | 6,596,000 | -1,750,000 | 1.10% | 8,047,120 |
| 2012-12-28 | 2012-12-24 | 1.280 | 8,346,000 | -2,400,000 | 1.40% | 10,682,880 |
| 2012-12-27 | 2012-12-20 | 1.240 | 10,746,000 | -7,250,000 | 1.80% | 13,325,040 |
| 2012-12-20 | 2012-12-18 | 1.260 | 17,996,000 | +17,800,000 | 3.01% | 22,674,960 |
| 2012-12-03 | 2012-11-29 | 1.280 | 196,000 | +15,000 | 0.03% | 250,880 |
| 2012-11-28 | 2012-11-26 | 1.300 | 181,000 | +1,000 | 0.03% | 235,300 |
| 2012-11-14 | 2012-11-12 | 1.400 | 180,000 | -13,000 | 0.03% | 252,000 |
| 2012-11-09 | 2012-11-07 | 1.320 | 193,000 | +10,000 | 0.03% | 254,760 |
| 2012-11-05 | 2012-11-01 | 1.220 | 183,000 | +13,000 | 0.03% | 223,260 |
| 2012-08-16 | 2012-08-14 | 1.460 | 170,000 | -25,000 | 0.03% | 248,200 |
| 2012-08-06 | 2012-08-02 | 1.480 | 195,000 | +15,000 | 0.03% | 288,600 |
| 2012-03-14 | 2012-03-12 | 1.360 | 180,000 | -4,000 | 0.03% | 244,800 |
| 2012-03-06 | 2012-03-02 | 1.260 | 184,000 | +4,000 | 0.03% | 231,840 |
| 2011-11-28 | 2011-11-24 | 1.640 | 180,000 | -75,000 | 0.03% | 295,200 |
| 2011-11-15 | 2011-11-11 | 1.660 | 255,000 | -675,000 | 0.04% | 423,300 |
| 2011-11-10 | 2011-11-08 | 1.680 | 930,000 | +750,000 | 0.16% | 1,562,400 |
| 2011-10-26 | 2011-10-24 | 1.880 | 180,000 | -31,000 | 0.03% | 338,400 |
| 2011-08-15 | 2011-08-11 | 1.780 | 211,000 | -300,000 | 0.04% | 375,580 |
| 2011-08-11 | 2011-08-09 | 1.780 | 511,000 | -1,200,000 | 0.09% | 909,580 |
| 2011-08-04 | 2011-08-02 | 1.940 | 1,711,000 | +1,500,000 | 0.29% | 3,319,340 |
| 2011-07-28 | 2011-07-26 | 2.000 | 211,000 | -15,000 | 0.04% | 422,000 |
| 2011-07-25 | 2011-07-21 | 1.960 | 226,000 | -10,000 | 0.04% | 442,960 |
| 2011-07-19 | 2011-07-15 | 2.100 | 236,000 | +25,000 | 0.04% | 495,600 |
| 2011-07-15 | 2011-07-13 | 2.180 | 211,000 | -25,000 | 0.04% | 459,980 |
| 2011-07-13 | 2011-07-11 | 2.080 | 236,000 | +25,000 | 0.04% | 490,880 |
| 2011-07-11 | 2011-07-07 | 2.200 | 211,000 | -37,000 | 0.04% | 464,200 |
| 2011-07-08 | 2011-07-06 | 2.120 | 248,000 | -38,000 | 0.04% | 525,760 |
| 2011-06-15 | 2011-06-13 | 2.160 | 286,000 | -5,000 | 0.05% | 617,760 |
| 2011-06-14 | 2011-06-10 | 2.200 | 291,000 | +5,000 | 0.05% | 640,200 |
| 2011-06-07 | 2011-06-02 | 2.160 | 286,000 | -500,000 | 0.05% | 617,760 |
| 2011-05-18 | 2011-05-16 | 2.300 | 786,000 | +20,000 | 0.14% | 1,807,800 |
| 2011-05-16 | 2011-05-12 | 2.340 | 766,000 | +11,000 | 0.13% | 1,792,440 |
| 2011-04-20 | 2011-04-18 | 2.340 | 755,000 | -15,000 | 0.13% | 1,766,700 |
| 2011-04-19 | 2011-04-15 | 2.340 | 770,000 | +15,000 | 0.13% | 1,801,800 |
| 2011-03-24 | 2011-03-22 | 2.380 | 755,000 | +20,000 | 0.13% | 1,796,900 |
| 2011-03-17 | 2011-03-15 | 2.380 | 735,000 | -100,000 | 0.13% | 1,749,300 |
| 2011-03-14 | 2011-03-10 | 2.440 | 835,000 | -65,000 | 0.15% | 2,037,400 |
| 2011-03-11 | 2011-03-09 | 2.460 | 900,000 | +40,000 | 0.16% | 2,214,000 |
| 2011-03-08 | 2011-03-04 | 2.320 | 860,000 | -100,000 | 0.15% | 1,995,200 |
| 2011-03-03 | 2011-03-01 | 2.320 | 960,000 | +15,000 | 0.17% | 2,227,200 |
| 2011-02-23 | 2011-02-21 | 2.340 | 945,000 | -25,000 | 0.17% | 2,211,300 |
| 2011-02-15 | 2011-02-11 | 2.300 | 970,000 | -25,000 | 0.17% | 2,231,000 |
| 2011-02-11 | 2011-02-09 | 2.380 | 995,000 | -250,000 | 0.17% | 2,368,100 |
| 2011-02-01 | 2011-01-28 | 2.420 | 1,245,000 | +150,000 | 0.22% | 3,012,900 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,095,000 | -250,000 | 0.19% | 2,671,800 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,345,000 | -50,000 | 0.23% | 3,228,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,395,000 | +52,000 | 0.24% | 3,403,800 |
| 2011-01-20 | 2011-01-18 | 2.400 | 1,343,000 | -50,000 | 0.23% | 3,223,200 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,393,000 | +165,000 | 0.24% | 3,287,480 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,228,000 | -619,000 | 0.21% | 2,848,960 |
| 2011-01-13 | 2011-01-11 | 2.400 | 1,847,000 | -50,000 | 0.32% | 4,432,800 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,897,000 | +200,000 | 0.33% | 4,666,620 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,697,000 | +235,000 | 0.30% | 4,310,380 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,462,000 | +410,000 | 0.26% | 3,625,760 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,052,000 | +50,000 | 0.18% | 2,503,760 |
| 2010-12-29 | 2010-12-24 | 2.540 | 1,002,000 | +25,000 | 0.17% | 2,545,080 |
| 2010-12-28 | 2010-12-22 | 2.620 | 977,000 | +20,000 | 0.17% | 2,559,740 |
| 2010-12-23 | 2010-12-21 | 2.700 | 957,000 | -15,000 | 0.17% | 2,583,900 |
| 2010-12-22 | 2010-12-20 | 2.600 | 972,000 | +5,000 | 0.17% | 2,527,200 |
| 2010-12-20 | 2010-12-16 | 2.620 | 967,000 | -8,000 | 0.17% | 2,533,540 |
| 2010-12-17 | 2010-12-15 | 2.800 | 975,000 | +40,000 | 0.17% | 2,730,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 935,000 | +10,000 | 0.16% | 2,636,700 |
| 2010-12-14 | 2010-12-10 | 2.740 | 925,000 | -20,000 | 0.17% | 2,534,500 |
| 2010-12-08 | 2010-12-06 | 2.740 | 945,000 | +56,000 | 0.17% | 2,589,300 |
| 2010-12-07 | 2010-12-03 | 2.880 | 889,000 | -30,000 | 0.16% | 2,560,320 |
| 2010-12-06 | 2010-12-02 | 2.720 | 919,000 | -10,000 | 0.16% | 2,499,680 |
| 2010-12-02 | 2010-11-30 | 2.380 | 929,000 | +20,000 | 0.17% | 2,211,020 |
| 2010-12-01 | 2010-11-29 | 2.400 | 909,000 | +10,000 | 0.16% | 2,181,600 |
| 2010-11-30 | 2010-11-26 | 2.340 | 899,000 | -382,000 | 0.16% | 2,103,660 |
| 2010-11-29 | 2010-11-25 | 2.240 | 1,281,000 | -146,000 | 0.23% | 2,869,440 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,427,000 | +5,000 | 0.26% | 3,367,720 |
| 2010-11-19 | 2010-11-17 | 2.440 | 1,422,000 | +250,000 | 0.25% | 3,469,680 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,172,000 | +240,000 | 0.21% | 3,000,320 |
| 2010-11-16 | 2010-11-12 | 2.540 | 932,000 | -140,000 | 0.17% | 2,367,280 |
| 2010-11-15 | 2010-11-11 | 2.760 | 1,072,000 | -75,000 | 0.19% | 2,958,720 |
| 2010-11-12 | 2010-11-10 | 2.880 | 1,147,000 | +5,000 | 0.21% | 3,303,360 |
| 2010-11-11 | 2010-11-09 | 3.020 | 1,142,000 | +150,000 | 0.20% | 3,448,840 |
| 2010-11-10 | 2010-11-08 | 3.040 | 992,000 | -270,000 | 0.18% | 3,015,680 |
| 2010-11-09 | 2010-11-05 | 2.860 | 1,262,000 | -235,000 | 0.23% | 3,609,320 |
| 2010-11-05 | 2010-11-03 | 2.740 | 1,497,000 | -200,000 | 0.27% | 4,101,780 |
| 2010-11-04 | 2010-11-02 | 2.740 | 1,697,000 | -701,000 | 0.30% | 4,649,780 |
| 2010-11-03 | 2010-11-01 | 2.820 | 2,398,000 | +1,356,000 | 0.44% | 6,762,360 |
| 2010-11-02 | 2010-10-29 | 2.600 | 1,042,000 | +55,000 | 0.19% | 2,709,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 987,000 | +10,000 | 0.18% | 2,506,980 |
| 2010-10-29 | 2010-10-27 | 2.600 | 977,000 | +35,000 | 0.18% | 2,540,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 942,000 | -135,000 | 0.17% | 2,411,520 |
| 2010-10-27 | 2010-10-25 | 2.440 | 1,077,000 | +140,000 | 0.20% | 2,627,880 |
| 2010-10-21 | 2010-10-19 | 2.260 | 937,000 | -340,000 | 0.17% | 2,117,620 |
| 2010-10-20 | 2010-10-18 | 2.180 | 1,277,000 | -50,000 | 0.23% | 2,783,860 |
| 2010-10-15 | 2010-10-13 | 2.000 | 1,327,000 | +50,000 | 0.24% | 2,654,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 1,277,000 | +50,000 | 0.23% | 2,068,740 |
| 2010-09-14 | 2010-09-10 | 1.600 | 1,227,000 | -65,000 | 0.26% | 1,963,200 |
| 2010-09-10 | 2010-09-08 | 1.520 | 1,292,000 | -50,000 | 0.27% | 1,963,840 |
| 2010-09-09 | 2010-09-07 | 1.520 | 1,342,000 | +15,000 | 0.28% | 2,039,840 |
| 2010-09-08 | 2010-09-06 | 1.480 | 1,327,000 | -50,000 | 0.28% | 1,963,960 |
| 2010-09-07 | 2010-09-03 | 1.460 | 1,377,000 | +50,000 | 0.29% | 2,010,420 |
| 2010-09-06 | 2010-09-02 | 1.420 | 1,327,000 | +350,000 | 0.30% | 1,884,340 |
| 2010-08-25 | 2010-08-23 | 1.420 | 977,000 | +15,000 | 0.22% | 1,387,340 |
| 2010-08-10 | 2010-08-06 | 1.540 | 962,000 | +50,000 | 0.22% | 1,481,480 |
| 2010-08-05 | 2010-08-03 | 1.320 | 912,000 | -25,000 | 0.23% | 1,203,840 |
| 2010-04-22 | 2010-04-20 | 1.540 | 937,000 | -350,000 | 0.24% | 1,442,980 |
| 2010-04-21 | 2010-04-19 | 1.340 | 1,287,000 | +25,000 | 0.32% | 1,724,580 |
| 2010-04-15 | 2010-04-13 | 1.520 | 1,262,000 | -50,000 | 0.32% | 1,918,240 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,312,000 | -50,000 | 0.33% | 2,046,720 |
| 2010-04-08 | 2010-04-01 | 1.500 | 1,362,000 | -55,000 | 0.34% | 2,043,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 1,417,000 | +255,000 | 0.36% | 2,153,840 |
| 2010-03-30 | 2010-03-26 | 1.560 | 1,162,000 | +150,000 | 0.29% | 1,812,720 |
| 2010-03-29 | 2010-03-25 | 1.620 | 1,012,000 | +185,000 | 0.25% | 1,639,440 |
| 2010-03-26 | 2010-03-24 | 1.480 | 827,000 | -112,000 | 0.21% | 1,223,960 |
| 2010-03-23 | 2010-03-19 | 1.340 | 939,000 | +137,000 | 0.24% | 1,258,260 |
| 2010-03-19 | 2010-03-17 | 1.320 | 802,000 | -20,000 | 0.20% | 1,058,640 |
| 2010-03-17 | 2010-03-15 | 1.380 | 822,000 | +20,000 | 0.21% | 1,134,360 |
| 2010-03-16 | 2010-03-12 | 1.220 | 802,000 | +50,000 | 0.20% | 978,440 |
| 2010-03-15 | 2010-03-11 | 1.200 | 752,000 | +50,000 | 0.19% | 902,400 |
| 2010-03-12 | 2010-03-10 | 1.240 | 702,000 | -40,000 | 0.18% | 870,480 |
| 2010-03-11 | 2010-03-09 | 1.220 | 742,000 | -50,000 | 0.19% | 905,240 |
| 2010-03-10 | 2010-03-08 | 1.160 | 792,000 | -5,000 | 0.20% | 918,720 |
| 2010-03-08 | 2010-03-04 | 1.020 | 797,000 | -25,000 | 0.20% | 812,940 |
| 2010-03-02 | 2010-02-26 | 0.980 | 822,000 | +25,000 | 0.21% | 805,560 |
| 2010-03-01 | 2010-02-25 | 0.980 | 797,000 | +50,000 | 0.20% | 781,060 |
| 2010-02-26 | 2010-02-24 | 1.000 | 747,000 | -100,000 | 0.19% | 747,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 847,000 | -15,000 | 0.21% | 897,820 |
| 2010-02-08 | 2010-02-04 | 1.000 | 862,000 | -50,000 | 0.22% | 862,000 |
| 2010-02-04 | 2010-02-02 | 0.970 | 912,000 | -100,000 | 0.23% | 884,640 |
| 2010-02-02 | 2010-01-29 | 0.960 | 1,012,000 | -26,000 | 0.25% | 971,520 |
| 2010-02-01 | 2010-01-28 | 0.980 | 1,038,000 | +6,000 | 0.26% | 1,017,240 |
| 2010-01-29 | 2010-01-27 | 1.000 | 1,032,000 | -75,000 | 0.26% | 1,032,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 1,107,000 | +145,000 | 0.28% | 1,129,140 |
| 2010-01-27 | 2010-01-25 | 1.080 | 962,000 | +45,000 | 0.24% | 1,038,960 |
| 2010-01-26 | 2010-01-22 | 1.040 | 917,000 | +50,000 | 0.23% | 953,680 |
| 2010-01-25 | 2010-01-21 | 1.060 | 867,000 | -50,000 | 0.22% | 919,020 |
| 2010-01-22 | 2010-01-20 | 1.020 | 917,000 | +447,000 | 0.27% | 935,340 |
| 2010-01-21 | 2010-01-19 | 1.140 | 470,000 | +315,000 | 0.14% | 535,800 |
| 2009-12-22 | 2009-12-18 | 0.800 | 155,000 | +35,000 | 0.05% | 124,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 120,000 | +20,000 | 0.04% | 120,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 100,000 | -40,000 | 0.03% | 108,000 |
| 2009-12-04 | 2009-12-02 | 1.040 | 140,000 | +140,000 | 0.05% | 145,600 |
| 2009-11-24 | 2009-11-20 | 1.380 | 0 | -75,000 | ||
| 2009-09-04 | 2009-09-02 | 0.810 | 75,000 | +25,000 | 0.03% | 60,750 |
| 2009-07-14 | 2009-07-10 | 1.060 | 50,000 | -10,000 | 0.02% | 53,000 |
| 2009-07-13 | 2009-07-09 | 1.200 | 60,000 | +35,000 | 0.02% | 72,000 |
| 2009-06-08 | 2009-06-04 | 0.960 | 25,000 | +25,000 | 0.01% | 24,000 |
| 2009-06-03 | 2009-06-01 | 1.080 | 0 | -50,000 | ||
| 2009-05-25 | 2009-05-21 | 1.220 | 50,000 | -50,000 | 0.02% | 61,000 |
| 2009-05-22 | 2009-05-20 | 0.850 | 100,000 | +50,000 | 0.03% | 85,000 |
| 2008-10-10 | 2008-10-08 | 0.970 | 50,000 | -6,000 | 0.02% | 48,500 |
| 2008-03-03 | 2008-02-28 | 2.000 | 56,000 | +56,000 | 0.02% | 112,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy