History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-10 | 2025-10-08 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.088 | 450,000 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2025-08-29 | 2025-08-27 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.087 | 450,000 | +0 | 0.01% | 39,150 |
| 2025-08-27 | 2025-08-25 | 0.089 | 450,000 | +0 | 0.01% | 40,050 |
| 2025-08-26 | 2025-08-22 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-25 | 2025-08-21 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-22 | 2025-08-20 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-19 | 2025-08-15 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-18 | 2025-08-14 | 0.092 | 450,000 | +0 | 0.01% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-08-14 | 2025-08-12 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-08-12 | 2025-08-08 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-08-11 | 2025-08-07 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-08-08 | 2025-08-06 | 0.101 | 450,000 | +0 | 0.01% | 45,450 |
| 2025-08-07 | 2025-08-05 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-08-06 | 2025-08-04 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-08-05 | 2025-08-01 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-08-04 | 2025-07-31 | 0.091 | 450,000 | +0 | 0.01% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-07-31 | 2025-07-29 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-07-30 | 2025-07-28 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-07-29 | 2025-07-25 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-28 | 2025-07-24 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-24 | 2025-07-22 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-23 | 2025-07-21 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-22 | 2025-07-18 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-21 | 2025-07-17 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-07-17 | 2025-07-15 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-11 | 2025-07-09 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-07-10 | 2025-07-08 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-07-09 | 2025-07-07 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-07-08 | 2025-07-04 | 0.098 | 450,000 | +0 | 0.01% | 44,100 |
| 2025-07-07 | 2025-07-03 | 0.097 | 450,000 | +0 | 0.01% | 43,650 |
| 2025-07-04 | 2025-07-02 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-07-03 | 2025-06-30 | 0.096 | 450,000 | +0 | 0.01% | 43,200 |
| 2025-07-02 | 2025-06-27 | 0.112 | 450,000 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-06-27 | 2025-06-25 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-06-26 | 2025-06-24 | 0.111 | 450,000 | +0 | 0.01% | 49,950 |
| 2025-06-25 | 2025-06-23 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-06-24 | 2025-06-20 | 0.111 | 450,000 | +0 | 0.01% | 49,950 |
| 2025-06-23 | 2025-06-19 | 0.112 | 450,000 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2025-06-19 | 2025-06-17 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2025-06-18 | 2025-06-16 | 0.114 | 450,000 | +0 | 0.01% | 51,300 |
| 2025-06-17 | 2025-06-13 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-06-16 | 2025-06-12 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-06-13 | 2025-06-11 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-06-12 | 2025-06-10 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-06-11 | 2025-06-09 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-06-10 | 2025-06-06 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-06-09 | 2025-06-05 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-06-06 | 2025-06-04 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-06-05 | 2025-06-03 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2025-06-04 | 2025-06-02 | 0.112 | 450,000 | +0 | 0.01% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.113 | 450,000 | +0 | 0.01% | 50,850 |
| 2025-06-02 | 2025-05-29 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-05-30 | 2025-05-28 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-05-29 | 2025-05-27 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-05-28 | 2025-05-26 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-05-27 | 2025-05-23 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-05-26 | 2025-05-22 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-05-23 | 2025-05-21 | 0.117 | 450,000 | +0 | 0.01% | 52,650 |
| 2025-05-22 | 2025-05-20 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-05-21 | 2025-05-19 | 0.121 | 450,000 | +0 | 0.01% | 54,450 |
| 2025-05-20 | 2025-05-16 | 0.125 | 450,000 | +0 | 0.01% | 56,250 |
| 2025-05-19 | 2025-05-15 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 450,000 | +0 | 0.01% | 54,900 |
| 2025-05-15 | 2025-05-13 | 0.115 | 450,000 | +0 | 0.01% | 51,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2025-05-12 | 2025-05-08 | 0.118 | 450,000 | +0 | 0.01% | 53,100 |
| 2025-05-09 | 2025-05-07 | 0.116 | 450,000 | +0 | 0.01% | 52,200 |
| 2025-05-08 | 2025-05-06 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-05-06 | 2025-04-30 | 0.123 | 450,000 | +0 | 0.01% | 55,350 |
| 2025-05-02 | 2025-04-29 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 450,000 | +0 | 0.01% | 53,550 |
| 2025-04-29 | 2025-04-25 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 450,000 | +0 | 0.01% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 450,000 | +0 | 0.01% | 55,350 |
| 2025-04-23 | 2025-04-17 | 0.112 | 450,000 | +0 | 0.01% | 50,400 |
| 2025-04-22 | 2025-04-16 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-04-16 | 2025-04-14 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-04-15 | 2025-04-11 | 0.107 | 450,000 | +0 | 0.01% | 48,150 |
| 2025-04-14 | 2025-04-10 | 0.105 | 450,000 | +0 | 0.01% | 47,250 |
| 2025-04-11 | 2025-04-09 | 0.107 | 450,000 | +0 | 0.01% | 48,150 |
| 2025-04-10 | 2025-04-08 | 0.103 | 450,000 | +0 | 0.01% | 46,350 |
| 2025-04-09 | 2025-04-07 | 0.099 | 450,000 | +0 | 0.01% | 44,550 |
| 2025-04-08 | 2025-04-03 | 0.110 | 450,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-04-03 | 2025-04-01 | 0.105 | 450,000 | +0 | 0.01% | 47,250 |
| 2025-04-02 | 2025-03-31 | 0.109 | 450,000 | +0 | 0.01% | 49,050 |
| 2025-04-01 | 2025-03-28 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-03-31 | 2025-03-27 | 0.107 | 450,000 | +0 | 0.01% | 48,150 |
| 2025-03-28 | 2025-03-26 | 0.101 | 450,000 | +0 | 0.01% | 45,450 |
| 2025-03-27 | 2025-03-25 | 0.106 | 450,000 | +0 | 0.01% | 47,700 |
| 2025-03-26 | 2025-03-24 | 0.106 | 450,000 | +0 | 0.01% | 47,700 |
| 2025-03-25 | 2025-03-21 | 0.107 | 450,000 | +0 | 0.01% | 48,150 |
| 2025-03-24 | 2025-03-20 | 0.108 | 450,000 | +0 | 0.01% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 450,000 | +0 | 0.01% | 42,300 |
| 2025-03-20 | 2025-03-18 | 0.095 | 450,000 | +0 | 0.01% | 42,750 |
| 2025-03-19 | 2025-03-17 | 0.093 | 450,000 | +0 | 0.01% | 41,850 |
| 2025-03-18 | 2025-03-14 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2025-03-17 | 2025-03-13 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2025-03-11 | 2025-03-07 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2025-03-10 | 2025-03-06 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2025-03-07 | 2025-03-05 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-03-06 | 2025-03-04 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2025-03-05 | 2025-03-03 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-02-25 | 2025-02-21 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-02-19 | 2025-02-17 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-13 | 2025-02-11 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-02-11 | 2025-02-07 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-02-07 | 2025-02-05 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-02-06 | 2025-02-04 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2025-02-05 | 2025-02-03 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2025-02-03 | 2025-01-24 | 0.071 | 450,000 | +0 | 0.01% | 31,950 |
| 2025-01-27 | 2025-01-23 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-01-23 | 2025-01-21 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2025-01-22 | 2025-01-20 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2025-01-17 | 2025-01-15 | 0.055 | 450,000 | +0 | 0.01% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.055 | 450,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.055 | 450,000 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.056 | 450,000 | +0 | 0.01% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.054 | 450,000 | +0 | 0.01% | 24,300 |
| 2025-01-10 | 2025-01-08 | 0.057 | 450,000 | +0 | 0.01% | 25,650 |
| 2025-01-09 | 2025-01-07 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2025-01-07 | 2025-01-03 | 0.057 | 450,000 | +0 | 0.01% | 25,650 |
| 2025-01-06 | 2025-01-02 | 0.057 | 450,000 | +0 | 0.01% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-12-30 | 2024-12-24 | 0.063 | 450,000 | +0 | 0.01% | 28,350 |
| 2024-12-27 | 2024-12-20 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-12-23 | 2024-12-19 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-12-19 | 2024-12-17 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2024-12-16 | 2024-12-12 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2024-12-12 | 2024-12-10 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-12-11 | 2024-12-09 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2024-12-10 | 2024-12-06 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-12-09 | 2024-12-05 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-12-06 | 2024-12-04 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-12-05 | 2024-12-03 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-12-03 | 2024-11-29 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-12-02 | 2024-11-28 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.070 | 450,000 | +0 | 0.01% | 31,500 |
| 2024-11-28 | 2024-11-26 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2024-11-27 | 2024-11-25 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-11-22 | 2024-11-20 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2024-11-21 | 2024-11-19 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2024-11-20 | 2024-11-18 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-11-19 | 2024-11-15 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-11-18 | 2024-11-14 | 0.059 | 450,000 | +0 | 0.01% | 26,550 |
| 2024-11-15 | 2024-11-13 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-11-11 | 2024-11-07 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-11-07 | 2024-11-05 | 0.063 | 450,000 | +0 | 0.01% | 28,350 |
| 2024-11-06 | 2024-11-04 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2024-11-04 | 2024-10-31 | 0.063 | 450,000 | +0 | 0.01% | 28,350 |
| 2024-11-01 | 2024-10-30 | 0.064 | 450,000 | +0 | 0.01% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-10-29 | 2024-10-25 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-10-28 | 2024-10-24 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2024-10-25 | 2024-10-23 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2024-10-24 | 2024-10-22 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.062 | 450,000 | +0 | 0.01% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.058 | 450,000 | +0 | 0.01% | 26,100 |
| 2024-10-18 | 2024-10-16 | 0.060 | 450,000 | +0 | 0.01% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.061 | 450,000 | +0 | 0.01% | 27,450 |
| 2024-10-16 | 2024-10-14 | 0.065 | 450,000 | +0 | 0.01% | 29,250 |
| 2024-10-15 | 2024-10-10 | 0.066 | 450,000 | +0 | 0.01% | 29,700 |
| 2024-10-14 | 2024-10-09 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.067 | 450,000 | +0 | 0.01% | 30,150 |
| 2024-10-09 | 2024-10-07 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-10-08 | 2024-10-04 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-10-07 | 2024-10-03 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-10-04 | 2024-10-02 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-10-02 | 2024-09-27 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-09-30 | 2024-09-26 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-09-27 | 2024-09-25 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.073 | 450,000 | +0 | 0.01% | 32,850 |
| 2024-09-25 | 2024-09-23 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-09-24 | 2024-09-20 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-09-23 | 2024-09-19 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2024-09-20 | 2024-09-17 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-09-16 | 2024-09-12 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2024-09-13 | 2024-09-11 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.068 | 450,000 | +0 | 0.01% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-09-10 | 2024-09-05 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2024-09-09 | 2024-09-04 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2024-09-05 | 2024-09-03 | 0.074 | 450,000 | +0 | 0.01% | 33,300 |
| 2024-09-04 | 2024-09-02 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-08-28 | 2024-08-26 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-08-27 | 2024-08-23 | 0.081 | 450,000 | +0 | 0.01% | 36,450 |
| 2024-08-26 | 2024-08-22 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-08-23 | 2024-08-21 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-08-22 | 2024-08-20 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-08-21 | 2024-08-19 | 0.079 | 450,000 | +0 | 0.01% | 35,550 |
| 2024-08-20 | 2024-08-16 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2024-08-16 | 2024-08-14 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-08-15 | 2024-08-13 | 0.077 | 450,000 | +0 | 0.01% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.076 | 450,000 | +0 | 0.01% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-08-12 | 2024-08-08 | 0.072 | 450,000 | +0 | 0.01% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.069 | 450,000 | +0 | 0.01% | 31,050 |
| 2024-08-08 | 2024-08-06 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-08-07 | 2024-08-05 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-08-06 | 2024-08-02 | 0.085 | 450,000 | +0 | 0.01% | 38,250 |
| 2024-08-05 | 2024-08-01 | 0.085 | 450,000 | +0 | 0.01% | 38,250 |
| 2024-08-02 | 2024-07-31 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-08-01 | 2024-07-30 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-07-31 | 2024-07-29 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-07-30 | 2024-07-26 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-07-29 | 2024-07-25 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-07-26 | 2024-07-24 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-07-25 | 2024-07-23 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2024-07-24 | 2024-07-22 | 0.084 | 450,000 | +0 | 0.01% | 37,800 |
| 2024-07-23 | 2024-07-19 | 0.086 | 450,000 | +0 | 0.01% | 38,700 |
| 2024-07-22 | 2024-07-18 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-07-19 | 2024-07-17 | 0.075 | 450,000 | +0 | 0.01% | 33,750 |
| 2024-07-18 | 2024-07-16 | 0.078 | 450,000 | +0 | 0.01% | 35,100 |
| 2024-07-17 | 2024-07-15 | 0.080 | 450,000 | +0 | 0.01% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-07-12 | 2024-07-10 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-07-11 | 2024-07-09 | 0.082 | 450,000 | +0 | 0.01% | 36,900 |
| 2024-07-10 | 2024-07-08 | 0.083 | 450,000 | +0 | 0.01% | 37,350 |
| 2024-07-09 | 2024-07-05 | 0.083 | 450,000 | -40,000 | 0.01% | 37,350 |
| 2022-09-06 | 2022-09-02 | 0.141 | 490,000 | -56,000 | 0.01% | 69,090 |
| 2022-08-02 | 2022-07-29 | 0.108 | 546,000 | -352,000 | 0.01% | 58,968 |
| 2022-05-24 | 2022-05-20 | 0.051 | 898,000 | -200,000 | 0.01% | 45,798 |
| 2021-11-15 | 2021-11-11 | 0.057 | 1,098,000 | -208,000 | 0.02% | 62,586 |
| 2021-06-25 | 2021-06-23 | 0.069 | 1,306,000 | -1,048,000 | 0.02% | 90,114 |
| 2020-12-29 | 2020-12-24 | 0.057 | 2,354,000 | -100,000 | 0.04% | 134,178 |
| 2020-08-27 | 2020-08-25 | 0.073 | 2,454,000 | -16,000 | 0.04% | 179,142 |
| 2020-07-15 | 2020-07-13 | 0.079 | 2,470,000 | -16,000 | 0.04% | 195,130 |
| 2020-07-13 | 2020-07-09 | 0.083 | 2,486,000 | +16,000 | 0.04% | 206,338 |
| 2020-05-21 | 2020-05-19 | 0.049 | 2,470,000 | -64,000 | 0.04% | 121,030 |
| 2020-04-27 | 2020-04-23 | 0.059 | 2,534,000 | +16,000 | 0.04% | 149,506 |
| 2020-03-19 | 2020-03-17 | 0.067 | 2,518,000 | -8,000 | 0.04% | 168,706 |
| 2019-12-30 | 2019-12-24 | 0.106 | 2,526,000 | +48,000 | 0.04% | 267,756 |
| 2019-12-17 | 2019-12-13 | 0.092 | 2,478,000 | -112,000 | 0.04% | 227,976 |
| 2019-12-02 | 2019-11-28 | 0.072 | 2,590,000 | +8,000 | 0.04% | 186,480 |
| 2019-11-29 | 2019-11-27 | 0.075 | 2,582,000 | -400,000 | 0.04% | 193,650 |
| 2019-11-28 | 2019-11-26 | 0.075 | 2,982,000 | -56,000 | 0.05% | 223,650 |
| 2019-11-26 | 2019-11-22 | 0.081 | 3,038,000 | -48,000 | 0.05% | 246,078 |
| 2019-11-22 | 2019-11-20 | 0.094 | 3,086,000 | +624,000 | 0.05% | 290,084 |
| 2019-11-21 | 2019-11-19 | 0.150 | 2,462,000 | -200,000 | 0.04% | 369,300 |
| 2019-11-18 | 2019-11-14 | 0.142 | 2,662,000 | +56,000 | 0.04% | 378,004 |
| 2019-11-12 | 2019-11-08 | 0.109 | 2,606,000 | +40,000 | 0.04% | 284,054 |
| 2019-11-08 | 2019-11-06 | 0.112 | 2,566,000 | +160,000 | 0.04% | 287,392 |
| 2019-08-20 | 2019-08-16 | 0.049 | 2,406,000 | +392,000 | 0.04% | 117,894 |
| 2019-03-29 | 2019-03-27 | 0.241 | 2,014,000 | +392,000 | 0.04% | 485,374 |
| 2018-10-15 | 2018-10-11 | 0.222 | 1,622,000 | +80,000 | 0.03% | 360,084 |
| 2018-10-11 | 2018-10-09 | 0.226 | 1,542,000 | +40,000 | 0.03% | 348,492 |
| 2018-10-10 | 2018-10-08 | 0.235 | 1,502,000 | +120,000 | 0.03% | 352,970 |
| 2018-10-09 | 2018-10-05 | 0.240 | 1,382,000 | +120,000 | 0.02% | 331,680 |
| 2018-10-08 | 2018-10-04 | 0.248 | 1,262,000 | +80,000 | 0.02% | 312,976 |
| 2018-10-05 | 2018-10-03 | 0.248 | 1,182,000 | +40,000 | 0.02% | 293,136 |
| 2018-09-19 | 2018-09-17 | 0.230 | 1,142,000 | +120,000 | 0.02% | 262,660 |
| 2018-09-18 | 2018-09-14 | 0.239 | 1,022,000 | +160,000 | 0.02% | 244,258 |
| 2018-09-14 | 2018-09-12 | 0.249 | 862,000 | +40,000 | 0.02% | 214,638 |
| 2018-09-10 | 2018-09-06 | 0.255 | 822,000 | +56,000 | 0.02% | 209,610 |
| 2018-09-07 | 2018-09-05 | 0.245 | 766,000 | +80,000 | 0.01% | 187,670 |
| 2018-09-06 | 2018-09-04 | 0.246 | 686,000 | +64,000 | 0.01% | 168,756 |
| 2018-08-24 | 2018-08-22 | 0.250 | 622,000 | -8,000 | 0.01% | 155,500 |
| 2018-08-22 | 2018-08-20 | 0.238 | 630,000 | -96,000 | 0.01% | 149,940 |
| 2018-08-21 | 2018-08-17 | 0.230 | 726,000 | -336,000 | 0.01% | 166,980 |
| 2018-08-20 | 2018-08-16 | 0.226 | 1,062,000 | +440,000 | 0.02% | 240,012 |
| 2018-08-09 | 2018-08-07 | 0.245 | 622,000 | -216,000 | 0.01% | 152,390 |
| 2018-08-08 | 2018-08-06 | 0.240 | 838,000 | +64,000 | 0.02% | 201,120 |
| 2018-08-07 | 2018-08-03 | 0.248 | 774,000 | -8,000 | 0.01% | 191,952 |
| 2018-08-06 | 2018-08-02 | 0.250 | 782,000 | -280,000 | 0.01% | 195,500 |
| 2018-08-03 | 2018-08-01 | 0.255 | 1,062,000 | +240,000 | 0.02% | 270,810 |
| 2018-08-02 | 2018-07-31 | 0.260 | 822,000 | +200,000 | 0.02% | 213,720 |
| 2018-07-24 | 2018-07-20 | 0.270 | 622,000 | -8,000 | 0.01% | 167,940 |
| 2018-07-23 | 2018-07-19 | 0.255 | 630,000 | +8,000 | 0.01% | 160,650 |
| 2018-07-03 | 2018-06-28 | 0.260 | 622,000 | -240,000 | 0.01% | 161,720 |
| 2018-06-29 | 2018-06-27 | 0.260 | 862,000 | +240,000 | 0.02% | 224,120 |
| 2018-06-14 | 2018-06-12 | 0.295 | 622,000 | -320,000 | 0.01% | 183,490 |
| 2018-06-13 | 2018-06-11 | 0.295 | 942,000 | +120,000 | 0.02% | 277,890 |
| 2018-06-12 | 2018-06-08 | 0.295 | 822,000 | +200,000 | 0.02% | 242,490 |
| 2018-06-08 | 2018-06-06 | 0.300 | 622,000 | -160,000 | 0.01% | 186,600 |
| 2018-06-06 | 2018-06-04 | 0.305 | 782,000 | +160,000 | 0.01% | 238,510 |
| 2018-05-31 | 2018-05-29 | 0.310 | 622,000 | -144,000 | 0.01% | 192,820 |
| 2018-05-30 | 2018-05-28 | 0.310 | 766,000 | -56,000 | 0.01% | 237,460 |
| 2018-05-29 | 2018-05-25 | 0.315 | 822,000 | +200,000 | 0.02% | 258,930 |
| 2018-05-28 | 2018-05-24 | 0.320 | 622,000 | -120,000 | 0.01% | 199,040 |
| 2018-05-24 | 2018-05-21 | 0.320 | 742,000 | +120,000 | 0.01% | 237,440 |
| 2018-05-21 | 2018-05-17 | 0.320 | 622,000 | -320,000 | 0.01% | 199,040 |
| 2018-05-18 | 2018-05-16 | 0.320 | 942,000 | +320,000 | 0.02% | 301,440 |
| 2018-05-15 | 2018-05-11 | 0.335 | 622,000 | -112,000 | 0.01% | 208,370 |
| 2018-05-11 | 2018-05-09 | 0.330 | 734,000 | +112,000 | 0.01% | 242,220 |
| 2018-05-09 | 2018-05-07 | 0.340 | 622,000 | -240,000 | 0.01% | 211,480 |
| 2018-05-08 | 2018-05-04 | 0.330 | 862,000 | +240,000 | 0.02% | 284,460 |
| 2018-05-04 | 2018-05-02 | 0.340 | 622,000 | +16,000 | 0.01% | 211,480 |
| 2018-05-03 | 2018-04-30 | 0.340 | 606,000 | -144,000 | 0.01% | 206,040 |
| 2018-05-02 | 2018-04-27 | 0.330 | 750,000 | +120,000 | 0.01% | 247,500 |
| 2018-04-30 | 2018-04-26 | 0.330 | 630,000 | +24,000 | 0.01% | 207,900 |
| 2018-04-26 | 2018-04-24 | 0.340 | 606,000 | -624,000 | 0.01% | 206,040 |
| 2018-04-25 | 2018-04-23 | 0.325 | 1,230,000 | +368,000 | 0.02% | 399,750 |
| 2018-04-24 | 2018-04-20 | 0.345 | 862,000 | +248,000 | 0.02% | 297,390 |
| 2018-04-23 | 2018-04-19 | 0.350 | 614,000 | +8,000 | 0.01% | 214,900 |
| 2018-04-16 | 2018-04-12 | 0.365 | 606,000 | +40,000 | 0.01% | 221,190 |
| 2018-03-28 | 2018-03-26 | 0.355 | 566,000 | -240,000 | 0.01% | 200,930 |
| 2018-03-27 | 2018-03-23 | 0.340 | 806,000 | +240,000 | 0.01% | 274,040 |
| 2018-02-14 | 2018-02-12 | 0.340 | 566,000 | -488,000 | 0.01% | 192,440 |
| 2018-02-13 | 2018-02-09 | 0.335 | 1,054,000 | +488,000 | 0.02% | 353,090 |
| 2018-01-22 | 2018-01-18 | 0.360 | 566,000 | -80,000 | 0.01% | 203,760 |
| 2018-01-18 | 2018-01-16 | 0.355 | 646,000 | +80,000 | 0.01% | 229,330 |
| 2018-01-17 | 2018-01-15 | 0.355 | 566,000 | -56,000 | 0.01% | 200,930 |
| 2018-01-16 | 2018-01-12 | 0.360 | 622,000 | +56,000 | 0.01% | 223,920 |
| 2017-12-14 | 2017-12-12 | 0.320 | 566,000 | -160,000 | 0.01% | 181,120 |
| 2017-12-13 | 2017-12-11 | 0.320 | 726,000 | +160,000 | 0.01% | 232,320 |
| 2017-12-11 | 2017-12-07 | 0.350 | 566,000 | -360,000 | 0.01% | 198,100 |
| 2017-12-07 | 2017-12-05 | 0.370 | 926,000 | +360,000 | 0.02% | 342,620 |
| 2017-12-05 | 2017-12-01 | 0.380 | 566,000 | -544,000 | 0.01% | 215,080 |
| 2017-12-04 | 2017-11-30 | 0.375 | 1,110,000 | +544,000 | 0.02% | 416,250 |
| 2017-11-09 | 2017-11-07 | 0.400 | 566,000 | -200,000 | 0.01% | 226,400 |
| 2017-11-08 | 2017-11-06 | 0.390 | 766,000 | -216,000 | 0.01% | 298,740 |
| 2017-11-07 | 2017-11-03 | 0.380 | 982,000 | +216,000 | 0.02% | 373,160 |
| 2017-11-02 | 2017-10-31 | 0.375 | 766,000 | -56,000 | 0.01% | 287,250 |
| 2017-11-01 | 2017-10-30 | 0.380 | 822,000 | -24,000 | 0.02% | 312,360 |
| 2017-10-31 | 2017-10-27 | 0.380 | 846,000 | +80,000 | 0.02% | 321,480 |
| 2017-10-25 | 2017-10-23 | 0.380 | 766,000 | -248,000 | 0.01% | 291,080 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,014,000 | -56,000 | 0.02% | 380,250 |
| 2017-10-23 | 2017-10-19 | 0.375 | 1,070,000 | +304,000 | 0.02% | 401,250 |
| 2017-10-12 | 2017-10-10 | 0.385 | 766,000 | -160,000 | 0.01% | 294,910 |
| 2017-10-11 | 2017-10-09 | 0.385 | 926,000 | +160,000 | 0.02% | 356,510 |
| 2017-10-10 | 2017-10-06 | 0.390 | 766,000 | -120,000 | 0.01% | 298,740 |
| 2017-10-09 | 2017-10-04 | 0.380 | 886,000 | +120,000 | 0.02% | 336,680 |
| 2017-10-06 | 2017-10-03 | 0.390 | 766,000 | -200,000 | 0.01% | 298,740 |
| 2017-10-04 | 2017-09-29 | 0.385 | 966,000 | +200,000 | 0.02% | 371,910 |
| 2017-10-03 | 2017-09-28 | 0.375 | 766,000 | -200,000 | 0.01% | 287,250 |
| 2017-09-28 | 2017-09-26 | 0.385 | 966,000 | +200,000 | 0.02% | 371,910 |
| 2017-09-27 | 2017-09-25 | 0.385 | 766,000 | -80,000 | 0.01% | 294,910 |
| 2017-09-26 | 2017-09-22 | 0.390 | 846,000 | +80,000 | 0.02% | 329,940 |
| 2017-09-08 | 2017-09-06 | 0.380 | 766,000 | -120,000 | 0.01% | 291,080 |
| 2017-09-06 | 2017-09-04 | 0.375 | 886,000 | +120,000 | 0.02% | 332,250 |
| 2017-09-05 | 2017-09-01 | 0.390 | 766,000 | -88,000 | 0.01% | 298,740 |
| 2017-09-04 | 2017-08-31 | 0.365 | 854,000 | -160,000 | 0.02% | 311,710 |
| 2017-09-01 | 2017-08-30 | 0.370 | 1,014,000 | +160,000 | 0.02% | 375,180 |
| 2017-08-30 | 2017-08-28 | 0.380 | 854,000 | -248,000 | 0.02% | 324,520 |
| 2017-08-29 | 2017-08-25 | 0.380 | 1,102,000 | -144,000 | 0.02% | 418,760 |
| 2017-08-28 | 2017-08-24 | 0.380 | 1,246,000 | +400,000 | 0.02% | 473,480 |
| 2017-08-25 | 2017-08-22 | 0.385 | 846,000 | +80,000 | 0.02% | 325,710 |
| 2017-08-02 | 2017-07-31 | 0.380 | 766,000 | -120,000 | 0.01% | 291,080 |
| 2017-08-01 | 2017-07-28 | 0.385 | 886,000 | +120,000 | 0.02% | 341,110 |
| 2017-07-19 | 2017-07-17 | 0.355 | 766,000 | -160,000 | 0.02% | 271,930 |
| 2017-07-18 | 2017-07-14 | 0.365 | 926,000 | +160,000 | 0.02% | 337,990 |
| 2017-07-13 | 2017-07-11 | 0.370 | 766,000 | -480,000 | 0.02% | 283,420 |
| 2017-07-11 | 2017-07-07 | 0.370 | 1,246,000 | +480,000 | 0.02% | 461,020 |
| 2017-06-08 | 2017-06-06 | 0.395 | 766,000 | -160,000 | 0.02% | 302,570 |
| 2017-06-07 | 2017-06-05 | 0.395 | 926,000 | +160,000 | 0.02% | 365,770 |
| 2017-05-16 | 2017-05-12 | 0.400 | 766,000 | -32,000 | 0.02% | 306,400 |
| 2017-05-11 | 2017-05-09 | 0.405 | 798,000 | +32,000 | 0.02% | 323,190 |
| 2017-05-10 | 2017-05-08 | 0.400 | 766,000 | -80,000 | 0.02% | 306,400 |
| 2017-05-09 | 2017-05-05 | 0.400 | 846,000 | -24,000 | 0.02% | 338,400 |
| 2017-05-08 | 2017-05-04 | 0.400 | 870,000 | +104,000 | 0.02% | 348,000 |
| 2017-04-18 | 2017-04-12 | 0.400 | 766,000 | -40,000 | 0.02% | 306,400 |
| 2017-04-13 | 2017-04-11 | 0.400 | 806,000 | +40,000 | 0.02% | 322,400 |
| 2017-04-12 | 2017-04-10 | 0.400 | 766,000 | -176,000 | 0.02% | 306,400 |
| 2017-04-11 | 2017-04-07 | 0.400 | 942,000 | +176,000 | 0.02% | 376,800 |
| 2017-04-07 | 2017-04-05 | 0.415 | 766,000 | -280,000 | 0.02% | 317,890 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,046,000 | +40,000 | 0.02% | 423,630 |
| 2017-04-05 | 2017-03-31 | 0.410 | 1,006,000 | +200,000 | 0.02% | 412,460 |
| 2017-04-03 | 2017-03-30 | 0.420 | 806,000 | +40,000 | 0.02% | 338,520 |
| 2017-03-16 | 2017-03-14 | 0.420 | 766,000 | -120,000 | 0.02% | 321,720 |
| 2017-03-15 | 2017-03-13 | 0.425 | 886,000 | -40,000 | 0.02% | 376,550 |
| 2017-03-14 | 2017-03-10 | 0.425 | 926,000 | -80,000 | 0.02% | 393,550 |
| 2017-03-13 | 2017-03-09 | 0.420 | 1,006,000 | +80,000 | 0.02% | 422,520 |
| 2017-03-08 | 2017-03-06 | 0.430 | 926,000 | -56,000 | 0.02% | 398,180 |
| 2017-03-06 | 2017-03-02 | 0.420 | 982,000 | -40,000 | 0.02% | 412,440 |
| 2017-03-03 | 2017-03-01 | 0.420 | 1,022,000 | -360,000 | 0.02% | 429,240 |
| 2017-03-02 | 2017-02-28 | 0.405 | 1,382,000 | +200,000 | 0.03% | 559,710 |
| 2017-03-01 | 2017-02-27 | 0.410 | 1,182,000 | -240,000 | 0.02% | 484,620 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,422,000 | +440,000 | 0.03% | 590,130 |
| 2017-02-27 | 2017-02-23 | 0.420 | 982,000 | -16,000 | 0.02% | 412,440 |
| 2017-02-24 | 2017-02-22 | 0.405 | 998,000 | +16,000 | 0.02% | 404,190 |
| 2017-02-23 | 2017-02-21 | 0.410 | 982,000 | -280,000 | 0.02% | 402,620 |
| 2017-02-22 | 2017-02-20 | 0.410 | 1,262,000 | -440,000 | 0.02% | 517,420 |
| 2017-02-21 | 2017-02-17 | 0.410 | 1,702,000 | +120,000 | 0.03% | 697,820 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,582,000 | -144,000 | 0.03% | 664,440 |
| 2017-02-17 | 2017-02-15 | 0.420 | 1,726,000 | +144,000 | 0.03% | 724,920 |
| 2017-02-15 | 2017-02-13 | 0.425 | 1,582,000 | -80,000 | 0.03% | 672,350 |
| 2017-02-10 | 2017-02-08 | 0.425 | 1,662,000 | +56,000 | 0.03% | 706,350 |
| 2017-02-09 | 2017-02-07 | 0.430 | 1,606,000 | -376,000 | 0.03% | 690,580 |
| 2017-02-08 | 2017-02-06 | 0.430 | 1,982,000 | +400,000 | 0.04% | 852,260 |
| 2017-02-07 | 2017-02-03 | 0.440 | 1,582,000 | -80,000 | 0.03% | 696,080 |
| 2017-02-06 | 2017-02-02 | 0.435 | 1,662,000 | +56,000 | 0.03% | 722,970 |
| 2017-02-03 | 2017-02-01 | 0.445 | 1,606,000 | +56,000 | 0.03% | 714,670 |
| 2017-02-02 | 2017-01-27 | 0.440 | 1,550,000 | -48,000 | 0.03% | 682,000 |
| 2017-02-01 | 2017-01-25 | 0.440 | 1,598,000 | +56,000 | 0.03% | 703,120 |
| 2017-01-26 | 2017-01-24 | 0.440 | 1,542,000 | -104,000 | 0.03% | 678,480 |
| 2017-01-25 | 2017-01-23 | 0.430 | 1,646,000 | -248,000 | 0.03% | 707,780 |
| 2017-01-23 | 2017-01-19 | 0.425 | 1,894,000 | +200,000 | 0.04% | 804,950 |
| 2017-01-19 | 2017-01-17 | 0.435 | 1,694,000 | +24,000 | 0.03% | 736,890 |
| 2017-01-18 | 2017-01-16 | 0.435 | 1,670,000 | +72,000 | 0.03% | 726,450 |
| 2017-01-16 | 2017-01-12 | 0.445 | 1,598,000 | -424,000 | 0.03% | 711,110 |
| 2017-01-12 | 2017-01-10 | 0.415 | 2,022,000 | +40,000 | 0.04% | 839,130 |
| 2017-01-11 | 2017-01-09 | 0.420 | 1,982,000 | -80,000 | 0.04% | 832,440 |
| 2017-01-10 | 2017-01-06 | 0.415 | 2,062,000 | +16,000 | 0.04% | 855,730 |
| 2017-01-09 | 2017-01-05 | 0.415 | 2,046,000 | +40,000 | 0.04% | 849,090 |
| 2017-01-06 | 2017-01-04 | 0.425 | 2,006,000 | +144,000 | 0.04% | 852,550 |
| 2017-01-05 | 2017-01-03 | 0.425 | 1,862,000 | -16,000 | 0.04% | 791,350 |
| 2017-01-04 | 2016-12-30 | 0.425 | 1,878,000 | -472,000 | 0.04% | 798,150 |
| 2017-01-03 | 2016-12-29 | 0.420 | 2,350,000 | +240,000 | 0.05% | 987,000 |
| 2016-12-30 | 2016-12-28 | 0.430 | 2,110,000 | +152,000 | 0.05% | 907,300 |
| 2016-12-28 | 2016-12-22 | 0.430 | 1,958,000 | +48,000 | 0.04% | 841,940 |
| 2016-12-23 | 2016-12-21 | 0.430 | 1,910,000 | +352,000 | 0.04% | 821,300 |
| 2016-12-22 | 2016-12-20 | 0.435 | 1,558,000 | +72,000 | 0.03% | 677,730 |
| 2016-12-20 | 2016-12-16 | 0.445 | 1,486,000 | -48,000 | 0.03% | 661,270 |
| 2016-12-19 | 2016-12-15 | 0.435 | 1,534,000 | +24,000 | 0.03% | 667,290 |
| 2016-12-15 | 2016-12-13 | 0.435 | 1,510,000 | -104,000 | 0.03% | 656,850 |
| 2016-12-14 | 2016-12-12 | 0.435 | 1,614,000 | -240,000 | 0.03% | 702,090 |
| 2016-12-13 | 2016-12-09 | 0.440 | 1,854,000 | +248,000 | 0.04% | 815,760 |
| 2016-12-12 | 2016-12-08 | 0.445 | 1,606,000 | +120,000 | 0.03% | 714,670 |
| 2016-12-09 | 2016-12-07 | 0.460 | 1,486,000 | -8,000 | 0.03% | 683,560 |
| 2016-12-01 | 2016-11-29 | 0.450 | 1,494,000 | -160,000 | 0.03% | 672,300 |
| 2016-11-30 | 2016-11-28 | 0.440 | 1,654,000 | +168,000 | 0.04% | 727,760 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,486,000 | -256,000 | 0.03% | 668,700 |
| 2016-11-22 | 2016-11-18 | 0.430 | 1,742,000 | +88,000 | 0.04% | 749,060 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,654,000 | -32,000 | 0.04% | 711,220 |
| 2016-11-18 | 2016-11-16 | 0.430 | 1,686,000 | +200,000 | 0.04% | 724,980 |
| 2016-11-17 | 2016-11-15 | 0.435 | 1,486,000 | -272,000 | 0.03% | 646,410 |
| 2016-11-16 | 2016-11-14 | 0.425 | 1,758,000 | +272,000 | 0.04% | 747,150 |
| 2016-11-15 | 2016-11-11 | 0.440 | 1,486,000 | -120,000 | 0.03% | 653,840 |
| 2016-11-14 | 2016-11-10 | 0.440 | 1,606,000 | -240,000 | 0.03% | 706,640 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,846,000 | +296,000 | 0.04% | 793,780 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,550,000 | +16,000 | 0.03% | 697,500 |
| 2016-11-09 | 2016-11-07 | 0.455 | 1,534,000 | +48,000 | 0.03% | 697,970 |
| 2016-11-07 | 2016-11-03 | 0.465 | 1,486,000 | -120,000 | 0.03% | 690,990 |
| 2016-10-20 | 2016-10-18 | 0.455 | 1,606,000 | -120,000 | 0.03% | 730,730 |
| 2016-09-28 | 2016-09-26 | 0.440 | 1,726,000 | -200,000 | 0.04% | 759,440 |
| 2016-09-07 | 2016-09-05 | 0.390 | 1,926,000 | -80,000 | 0.04% | 751,140 |
| 2016-09-06 | 2016-09-02 | 0.385 | 2,006,000 | +80,000 | 0.04% | 772,310 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,926,000 | +160,000 | 0.04% | 799,290 |
| 2016-06-24 | 2016-06-22 | 0.445 | 1,766,000 | -336,000 | 0.04% | 785,870 |
| 2016-06-22 | 2016-06-20 | 0.335 | 2,102,000 | -384,000 | 0.05% | 704,170 |
| 2016-06-20 | 2016-06-16 | 0.350 | 2,486,000 | +376,000 | 0.05% | 870,100 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,110,000 | +96,000 | 0.05% | 749,050 |
| 2016-06-16 | 2016-06-14 | 0.360 | 2,014,000 | -96,000 | 0.04% | 725,040 |
| 2016-06-15 | 2016-06-13 | 0.365 | 2,110,000 | -72,000 | 0.05% | 770,150 |
| 2016-06-14 | 2016-06-10 | 0.380 | 2,182,000 | +184,000 | 0.05% | 829,160 |
| 2016-06-03 | 2016-06-01 | 0.410 | 1,998,000 | +112,000 | 0.04% | 819,180 |
| 2016-06-02 | 2016-05-31 | 0.410 | 1,886,000 | +120,000 | 0.04% | 773,260 |
| 2016-06-01 | 2016-05-30 | 0.420 | 1,766,000 | -40,000 | 0.04% | 741,720 |
| 2016-05-31 | 2016-05-27 | 0.425 | 1,806,000 | +40,000 | 0.04% | 767,550 |
| 2016-05-24 | 2016-05-20 | 0.425 | 1,766,000 | -80,000 | 0.04% | 750,550 |
| 2016-05-23 | 2016-05-19 | 0.415 | 1,846,000 | +80,000 | 0.04% | 766,090 |
| 2016-05-20 | 2016-05-18 | 0.425 | 1,766,000 | -440,000 | 0.04% | 750,550 |
| 2016-05-18 | 2016-05-16 | 0.390 | 2,206,000 | -352,000 | 0.05% | 860,340 |
| 2016-05-17 | 2016-05-13 | 0.400 | 2,558,000 | +280,000 | 0.05% | 1,023,200 |
| 2016-05-13 | 2016-05-11 | 0.415 | 2,278,000 | -104,000 | 0.05% | 945,370 |
| 2016-05-12 | 2016-05-10 | 0.415 | 2,382,000 | -24,000 | 0.05% | 988,530 |
| 2016-05-11 | 2016-05-09 | 0.415 | 2,406,000 | +600,000 | 0.05% | 998,490 |
| 2016-05-09 | 2016-05-05 | 0.430 | 1,806,000 | -56,000 | 0.04% | 776,580 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,862,000 | +56,000 | 0.04% | 809,970 |
| 2016-04-27 | 2016-04-25 | 0.440 | 1,806,000 | -120,000 | 0.04% | 794,640 |
| 2016-04-26 | 2016-04-22 | 0.440 | 1,926,000 | +120,000 | 0.04% | 847,440 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,806,000 | -264,000 | 0.04% | 794,640 |
| 2016-04-22 | 2016-04-20 | 0.430 | 2,070,000 | +264,000 | 0.04% | 890,100 |
| 2016-04-21 | 2016-04-19 | 0.450 | 1,806,000 | -136,000 | 0.04% | 812,700 |
| 2016-04-20 | 2016-04-18 | 0.440 | 1,942,000 | +136,000 | 0.04% | 854,480 |
| 2016-04-19 | 2016-04-15 | 0.445 | 1,806,000 | -120,000 | 0.04% | 803,670 |
| 2016-04-18 | 2016-04-14 | 0.445 | 1,926,000 | +120,000 | 0.04% | 857,070 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,806,000 | -32,000 | 0.04% | 812,700 |
| 2016-04-13 | 2016-04-11 | 0.450 | 1,838,000 | -80,000 | 0.04% | 827,100 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,918,000 | +80,000 | 0.04% | 863,100 |
| 2016-04-11 | 2016-04-07 | 0.455 | 1,838,000 | -8,000 | 0.04% | 836,290 |
| 2016-04-08 | 2016-04-06 | 0.455 | 1,846,000 | +80,000 | 0.04% | 839,930 |
| 2016-04-07 | 2016-04-05 | 0.460 | 1,766,000 | -80,000 | 0.04% | 812,360 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,846,000 | +80,000 | 0.04% | 867,620 |
| 2016-04-05 | 2016-03-31 | 0.465 | 1,766,000 | -88,000 | 0.04% | 821,190 |
| 2016-04-01 | 2016-03-30 | 0.465 | 1,854,000 | +88,000 | 0.04% | 862,110 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,766,000 | -160,000 | 0.04% | 830,020 |
| 2016-03-29 | 2016-03-23 | 0.470 | 1,926,000 | +160,000 | 0.04% | 905,220 |
| 2016-03-24 | 2016-03-22 | 0.480 | 1,766,000 | -48,000 | 0.04% | 847,680 |
| 2016-03-22 | 2016-03-18 | 0.480 | 1,814,000 | -8,000 | 0.04% | 870,720 |
| 2016-03-21 | 2016-03-17 | 0.465 | 1,822,000 | +56,000 | 0.04% | 847,230 |
| 2016-03-18 | 2016-03-16 | 0.475 | 1,766,000 | -40,000 | 0.04% | 838,850 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,806,000 | +40,000 | 0.04% | 921,060 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,766,000 | -48,000 | 0.04% | 953,640 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,814,000 | +48,000 | 0.04% | 1,015,840 |
| 2016-03-04 | 2016-03-02 | 0.475 | 1,766,000 | -112,000 | 0.04% | 838,850 |
| 2016-03-03 | 2016-03-01 | 0.465 | 1,878,000 | +112,000 | 0.04% | 873,270 |
| 2016-03-02 | 2016-02-29 | 0.470 | 1,766,000 | -48,000 | 0.04% | 830,020 |
| 2016-03-01 | 2016-02-26 | 0.470 | 1,814,000 | +48,000 | 0.04% | 852,580 |
| 2016-01-22 | 2016-01-20 | 0.520 | 1,766,000 | -16,000 | 0.04% | 918,320 |
| 2016-01-20 | 2016-01-18 | 0.500 | 1,782,000 | -24,000 | 0.04% | 891,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 1,806,000 | +200,000 | 0.04% | 884,940 |
| 2016-01-18 | 2016-01-14 | 0.490 | 1,606,000 | -24,000 | 0.03% | 786,940 |
| 2016-01-15 | 2016-01-13 | 0.485 | 1,630,000 | +8,000 | 0.03% | 790,550 |
| 2016-01-14 | 2016-01-12 | 0.495 | 1,622,000 | +40,000 | 0.03% | 802,890 |
| 2016-01-12 | 2016-01-08 | 0.620 | 1,582,000 | -40,000 | 0.03% | 980,840 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,622,000 | -8,000 | 0.03% | 908,320 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,630,000 | +150,000 | 0.03% | 961,700 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,480,000 | +730,000 | 0.03% | 932,400 |
| 2016-01-06 | 2016-01-04 | 0.720 | 750,000 | +30,000 | 0.03% | 540,000 |
| 2015-12-29 | 2015-12-24 | 3.440 | 720,000 | +360,000 | 0.03% | 2,476,800 |
| 2015-12-16 | 2015-12-14 | 3.180 | 360,000 | -4,000 | 0.03% | 1,144,800 |
| 2015-12-02 | 2015-11-30 | 3.640 | 364,000 | -8,000 | 0.03% | 1,324,960 |
| 2015-11-30 | 2015-11-26 | 3.800 | 372,000 | +8,000 | 0.03% | 1,413,600 |
| 2015-11-09 | 2015-11-05 | 3.600 | 364,000 | -50,000 | 0.03% | 1,310,400 |
| 2015-10-07 | 2015-10-05 | 2.640 | 414,000 | -3,000 | 0.04% | 1,092,960 |
| 2015-09-15 | 2015-09-11 | 2.960 | 417,000 | -5,000 | 0.04% | 1,234,320 |
| 2015-09-14 | 2015-09-10 | 3.040 | 422,000 | +3,000 | 0.04% | 1,282,880 |
| 2015-08-20 | 2015-08-18 | 3.960 | 419,000 | -25,000 | 0.04% | 1,659,240 |
| 2015-08-17 | 2015-08-13 | 4.040 | 444,000 | -45,000 | 0.04% | 1,793,760 |
| 2015-08-11 | 2015-08-07 | 4.060 | 489,000 | -5,000 | 0.05% | 1,985,340 |
| 2015-08-07 | 2015-08-05 | 4.100 | 494,000 | -5,000 | 0.05% | 2,025,400 |
| 2015-08-06 | 2015-08-04 | 4.160 | 499,000 | -12,000 | 0.05% | 2,075,840 |
| 2015-08-04 | 2015-07-31 | 4.160 | 511,000 | +12,000 | 0.05% | 2,125,760 |
| 2015-08-03 | 2015-07-30 | 4.200 | 499,000 | +5,000 | 0.05% | 2,095,800 |
| 2015-07-23 | 2015-07-21 | 4.160 | 494,000 | -3,000 | 0.05% | 2,055,040 |
| 2015-07-22 | 2015-07-20 | 4.140 | 497,000 | +5,000 | 0.05% | 2,057,580 |
| 2015-07-21 | 2015-07-17 | 4.180 | 492,000 | -16,000 | 0.05% | 2,056,560 |
| 2015-07-20 | 2015-07-16 | 4.060 | 508,000 | -2,000 | 0.05% | 2,062,480 |
| 2015-07-17 | 2015-07-15 | 3.740 | 510,000 | +2,000 | 0.05% | 1,907,400 |
| 2015-07-16 | 2015-07-14 | 3.960 | 508,000 | +5,000 | 0.05% | 2,011,680 |
| 2015-07-15 | 2015-07-13 | 4.220 | 503,000 | +4,000 | 0.05% | 2,122,660 |
| 2015-07-14 | 2015-07-10 | 4.000 | 499,000 | +31,000 | 0.05% | 1,996,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 468,000 | +3,000 | 0.05% | 1,675,440 |
| 2015-07-10 | 2015-07-08 | 2.280 | 465,000 | -94,000 | 0.05% | 1,060,200 |
| 2015-07-07 | 2015-07-03 | 4.240 | 559,000 | -114,000 | 0.06% | 2,370,160 |
| 2015-07-06 | 2015-07-02 | 5.340 | 673,000 | -9,000 | 0.07% | 3,593,820 |
| 2015-07-02 | 2015-06-29 | 5.160 | 682,000 | +111,000 | 0.07% | 3,519,120 |
| 2015-06-30 | 2015-06-26 | 5.940 | 571,000 | +160,000 | 0.06% | 3,391,740 |
| 2015-06-29 | 2015-06-25 | 6.120 | 411,000 | -160,000 | 0.04% | 2,515,320 |
| 2015-06-24 | 2015-06-22 | 6.440 | 571,000 | -6,000 | 0.06% | 3,677,240 |
| 2015-06-22 | 2015-06-18 | 6.500 | 577,000 | -55,000 | 0.06% | 3,750,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 632,000 | -110,000 | 0.07% | 3,792,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 742,000 | -50,000 | 0.08% | 4,452,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 792,000 | -125,000 | 0.08% | 4,752,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 917,000 | -40,000 | 0.09% | 5,373,620 |
| 2015-06-09 | 2015-06-05 | 5.860 | 957,000 | +50,000 | 0.10% | 5,608,020 |
| 2015-06-08 | 2015-06-04 | 6.120 | 907,000 | -19,000 | 0.09% | 5,550,840 |
| 2015-06-05 | 2015-06-03 | 6.380 | 926,000 | -140,000 | 0.10% | 5,907,880 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,066,000 | +119,000 | 0.11% | 6,865,040 |
| 2015-06-03 | 2015-06-01 | 6.040 | 947,000 | +403,000 | 0.11% | 5,719,880 |
| 2015-06-02 | 2015-05-29 | 4.960 | 544,000 | -30,000 | 0.06% | 2,698,240 |
| 2015-06-01 | 2015-05-28 | 4.940 | 574,000 | -568,000 | 0.06% | 2,835,560 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,142,000 | +128,000 | 0.13% | 5,755,680 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,014,000 | +447,000 | 0.11% | 4,056,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 567,000 | -45,000 | 0.06% | 2,097,900 |
| 2015-05-26 | 2015-05-21 | 3.700 | 612,000 | -185,000 | 0.07% | 2,264,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 797,000 | +45,000 | 0.09% | 2,343,180 |
| 2015-05-21 | 2015-05-19 | 3.360 | 752,000 | +125,000 | 0.08% | 2,526,720 |
| 2015-05-15 | 2015-05-13 | 3.340 | 627,000 | +115,000 | 0.07% | 2,094,180 |
| 2015-05-06 | 2015-05-04 | 1.900 | 512,000 | -150,000 | 0.06% | 972,800 |
| 2015-05-05 | 2015-04-30 | 1.780 | 662,000 | -45,000 | 0.07% | 1,178,360 |
| 2015-05-04 | 2015-04-29 | 1.600 | 707,000 | +50,000 | 0.08% | 1,131,200 |
| 2015-04-28 | 2015-04-24 | 1.540 | 657,000 | +100,000 | 0.08% | 1,011,780 |
| 2015-04-27 | 2015-04-23 | 1.580 | 557,000 | +30,000 | 0.07% | 880,060 |
| 2015-04-15 | 2015-04-13 | 1.740 | 527,000 | +35,000 | 0.06% | 916,980 |
| 2015-04-14 | 2015-04-10 | 1.720 | 492,000 | +65,000 | 0.06% | 846,240 |
| 2015-04-13 | 2015-04-09 | 1.700 | 427,000 | -23,000 | 0.05% | 725,900 |
| 2015-04-08 | 2015-04-01 | 1.400 | 450,000 | -2,000 | 0.06% | 630,000 |
| 2015-03-16 | 2015-03-12 | 1.500 | 452,000 | -50,000 | 0.06% | 678,000 |
| 2015-03-13 | 2015-03-11 | 1.520 | 502,000 | +50,000 | 0.06% | 763,040 |
| 2015-03-11 | 2015-03-09 | 1.540 | 452,000 | -50,000 | 0.06% | 696,080 |
| 2015-03-09 | 2015-03-05 | 1.340 | 502,000 | +50,000 | 0.06% | 672,680 |
| 2015-02-17 | 2015-02-13 | 1.360 | 452,000 | -25,000 | 0.06% | 614,720 |
| 2015-02-13 | 2015-02-11 | 1.400 | 477,000 | +50,000 | 0.06% | 667,800 |
| 2014-11-17 | 2014-11-13 | 1.200 | 427,000 | +25,000 | 0.05% | 512,400 |
| 2014-08-19 | 2014-08-15 | 1.340 | 402,000 | +15,000 | 0.05% | 538,680 |
| 2014-08-11 | 2014-08-07 | 1.340 | 387,000 | +10,000 | 0.05% | 518,580 |
| 2014-03-18 | 2014-03-14 | 1.680 | 377,000 | +15,000 | 0.05% | 633,360 |
| 2013-10-25 | 2013-10-23 | 0.940 | 362,000 | -10,000 | 0.06% | 340,280 |
| 2012-05-28 | 2012-05-24 | 1.120 | 372,000 | -9,000 | 0.06% | 416,640 |
| 2011-08-16 | 2011-08-12 | 1.760 | 381,000 | -100,000 | 0.06% | 670,560 |
| 2011-05-25 | 2011-05-23 | 2.280 | 481,000 | +7,000 | 0.08% | 1,096,680 |
| 2011-04-26 | 2011-04-20 | 2.340 | 474,000 | +100,000 | 0.08% | 1,109,160 |
| 2011-03-07 | 2011-03-03 | 2.280 | 374,000 | -5,000 | 0.07% | 852,720 |
| 2011-03-01 | 2011-02-25 | 2.320 | 379,000 | -250,000 | 0.07% | 879,280 |
| 2011-02-24 | 2011-02-22 | 2.260 | 629,000 | +25,000 | 0.11% | 1,421,540 |
| 2011-02-16 | 2011-02-14 | 2.320 | 604,000 | +150,000 | 0.11% | 1,401,280 |
| 2011-02-08 | 2011-02-02 | 2.480 | 454,000 | +25,000 | 0.08% | 1,125,920 |
| 2011-02-07 | 2011-01-31 | 2.420 | 429,000 | +50,000 | 0.07% | 1,038,180 |
| 2011-01-24 | 2011-01-20 | 2.400 | 379,000 | -17,000 | 0.07% | 909,600 |
| 2011-01-21 | 2011-01-19 | 2.440 | 396,000 | +17,000 | 0.07% | 966,240 |
| 2011-01-06 | 2011-01-04 | 2.380 | 379,000 | +5,000 | 0.07% | 902,020 |
| 2011-01-04 | 2010-12-31 | 2.380 | 374,000 | +100,000 | 0.07% | 890,120 |
| 2010-12-29 | 2010-12-24 | 2.540 | 274,000 | -70,000 | 0.05% | 695,960 |
| 2010-12-13 | 2010-12-09 | 2.680 | 344,000 | -6,000 | 0.06% | 921,920 |
| 2010-12-01 | 2010-11-29 | 2.400 | 350,000 | -6,000 | 0.06% | 840,000 |
| 2010-11-29 | 2010-11-25 | 2.240 | 356,000 | +250,000 | 0.06% | 797,440 |
| 2010-11-26 | 2010-11-24 | 2.280 | 106,000 | +6,000 | 0.02% | 241,680 |
| 2010-11-25 | 2010-11-23 | 2.360 | 100,000 | -6,000 | 0.02% | 236,000 |
| 2010-11-24 | 2010-11-22 | 2.160 | 106,000 | +70,000 | 0.02% | 228,960 |
| 2010-11-22 | 2010-11-18 | 2.340 | 36,000 | +6,000 | 0.01% | 84,240 |
| 2010-11-18 | 2010-11-16 | 2.440 | 30,000 | -10,000 | 0.01% | 73,200 |
| 2010-11-12 | 2010-11-10 | 2.880 | 40,000 | +5,000 | 0.01% | 115,200 |
| 2010-11-11 | 2010-11-09 | 3.020 | 35,000 | +8,000 | 0.01% | 105,700 |
| 2010-11-10 | 2010-11-08 | 3.040 | 27,000 | +5,000 | 0.00% | 82,080 |
| 2010-11-05 | 2010-11-03 | 2.740 | 22,000 | -9,000 | 0.00% | 60,280 |
| 2010-10-21 | 2010-10-19 | 2.260 | 31,000 | -193,000 | 0.01% | 70,060 |
| 2010-10-18 | 2010-10-14 | 2.060 | 224,000 | -8,000 | 0.04% | 461,440 |
| 2010-10-15 | 2010-10-13 | 2.000 | 232,000 | +5,000 | 0.04% | 464,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 227,000 | +6,000 | 0.04% | 431,300 |
| 2010-10-11 | 2010-10-07 | 1.860 | 221,000 | -12,000 | 0.04% | 411,060 |
| 2010-10-08 | 2010-10-06 | 1.800 | 233,000 | +12,000 | 0.04% | 419,400 |
| 2010-10-05 | 2010-09-30 | 1.880 | 221,000 | +75,000 | 0.04% | 415,480 |
| 2010-10-04 | 2010-09-29 | 1.860 | 146,000 | +16,000 | 0.03% | 271,560 |
| 2010-09-29 | 2010-09-27 | 1.840 | 130,000 | -17,000 | 0.02% | 239,200 |
| 2010-09-27 | 2010-09-22 | 1.640 | 147,000 | +125,000 | 0.03% | 241,080 |
| 2010-09-20 | 2010-09-16 | 1.620 | 22,000 | +17,000 | 0.00% | 35,640 |
| 2010-04-22 | 2010-04-20 | 1.540 | 5,000 | -60,000 | 0.00% | 7,700 |
| 2010-04-07 | 2010-03-31 | 1.520 | 65,000 | +60,000 | 0.02% | 98,800 |
| 2010-03-25 | 2010-03-23 | 1.400 | 5,000 | -5,000 | 0.00% | 7,000 |
| 2010-03-12 | 2010-03-10 | 1.240 | 10,000 | -5,000 | 0.00% | 12,400 |
| 2010-03-11 | 2010-03-09 | 1.220 | 15,000 | +10,000 | 0.00% | 18,300 |
| 2010-01-28 | 2010-01-26 | 1.020 | 5,000 | -18,000 | 0.00% | 5,100 |
| 2010-01-27 | 2010-01-25 | 1.080 | 23,000 | +8,000 | 0.01% | 24,840 |
| 2010-01-21 | 2010-01-19 | 1.140 | 15,000 | +10,000 | 0.00% | 17,100 |
| 2009-12-30 | 2009-12-28 | 0.900 | 5,000 | -5,000 | 0.00% | 4,500 |
| 2009-12-22 | 2009-12-18 | 0.800 | 10,000 | -5,000 | 0.00% | 8,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 15,000 | -5,000 | 0.01% | 15,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 20,000 | +10,000 | 0.01% | 19,800 |
| 2009-12-08 | 2009-12-04 | 1.080 | 10,000 | -5,000 | 0.00% | 10,800 |
| 2009-12-04 | 2009-12-02 | 1.040 | 15,000 | +1,000 | 0.01% | 15,600 |
| 2009-11-27 | 2009-11-25 | 0.970 | 14,000 | +2,000 | 0.00% | 13,580 |
| 2009-11-25 | 2009-11-23 | 1.060 | 12,000 | -17,000 | 0.00% | 12,720 |
| 2009-11-24 | 2009-11-20 | 1.380 | 29,000 | +5,000 | 0.01% | 40,020 |
| 2009-11-23 | 2009-11-19 | 0.830 | 24,000 | -16,000 | 0.01% | 19,920 |
| 2009-11-17 | 2009-11-13 | 0.860 | 40,000 | -2,000 | 0.01% | 34,400 |
| 2009-09-01 | 2009-08-28 | 0.930 | 42,000 | -3,000 | 0.01% | 39,060 |
| 2009-08-05 | 2009-08-03 | 1.060 | 45,000 | +5,000 | 0.02% | 47,700 |
| 2009-08-04 | 2009-07-31 | 1.080 | 40,000 | +30,000 | 0.01% | 43,200 |
| 2009-07-14 | 2009-07-10 | 1.060 | 10,000 | +2,000 | 0.00% | 10,600 |
| 2009-07-13 | 2009-07-09 | 1.200 | 8,000 | -7,000 | 0.00% | 9,600 |
| 2009-07-07 | 2009-07-03 | 0.680 | 15,000 | -3,000 | 0.01% | 10,200 |
| 2009-07-03 | 2009-06-30 | 0.700 | 18,000 | +5,000 | 0.01% | 12,600 |
| 2009-06-29 | 2009-06-25 | 0.780 | 13,000 | +8,000 | 0.00% | 10,140 |
| 2009-06-04 | 2009-06-02 | 0.960 | 5,000 | -15,000 | 0.00% | 4,800 |
| 2009-05-25 | 2009-05-21 | 1.220 | 20,000 | +15,000 | 0.01% | 24,400 |
| 2008-07-02 | 2008-06-27 | 1.300 | 5,000 | -5,000 | 0.00% | 6,500 |
| 2007-10-10 | 2007-10-08 | 3.060 | 10,000 | -10,000 | 0.00% | 30,600 |
| 2007-08-27 | 2007-08-23 | 3.340 | 20,000 | -5,000 | 0.01% | 66,800 |
| 2007-08-09 | 2007-08-07 | 4.080 | 25,000 | +5,000 | 0.01% | 102,000 |
| 2007-08-06 | 2007-08-02 | 4.300 | 20,000 | -5,000 | 0.01% | 86,000 |
| 2007-08-03 | 2007-08-01 | 4.320 | 25,000 | +5,000 | 0.01% | 108,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 20,000 | +5,000 | 0.01% | 92,400 |
| 2007-07-27 | 2007-07-25 | 5.020 | 15,000 | -5,000 | 0.01% | 75,300 |
| 2007-07-25 | 2007-07-23 | 4.620 | 20,000 | -5,000 | 0.01% | 92,400 |
| 2007-07-06 | 2007-07-04 | 4.000 | 25,000 | +5,000 | 0.01% | 100,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 20,000 | +5,000 | 0.01% | 85,200 |
| 2007-06-29 | 2007-06-27 | 5.260 | 15,000 | -20,000 | 0.01% | 78,900 |
| 2007-06-28 | 2007-06-26 | 5.400 | 35,000 | +5,000 | 0.02% | 189,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 30,000 | 0.02% | 162,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy