History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-06 | 2025-10-02 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-10-02 | 2025-09-29 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-26 | 2025-09-24 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-25 | 2025-09-23 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-24 | 2025-09-22 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-19 | 2025-09-17 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-18 | 2025-09-16 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-16 | 2025-09-12 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-15 | 2025-09-11 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-11 | 2025-09-09 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-10 | 2025-09-08 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-04 | 2025-09-02 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-03 | 2025-09-01 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-02 | 2025-08-29 | 0.088 | 5,960,000 | +0 | 0.07% | 524,480 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,960,000 | +0 | 0.07% | 512,560 |
| 2025-08-29 | 2025-08-27 | 0.084 | 5,960,000 | +0 | 0.07% | 500,640 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,960,000 | +0 | 0.07% | 518,520 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,960,000 | +0 | 0.07% | 530,440 |
| 2025-08-26 | 2025-08-22 | 0.091 | 5,960,000 | +0 | 0.07% | 542,360 |
| 2025-08-25 | 2025-08-21 | 0.091 | 5,960,000 | +0 | 0.07% | 542,360 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,960,000 | +0 | 0.07% | 548,320 |
| 2025-08-21 | 2025-08-19 | 0.092 | 5,960,000 | +0 | 0.07% | 548,320 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,960,000 | +0 | 0.07% | 548,320 |
| 2025-08-19 | 2025-08-15 | 0.091 | 5,960,000 | +0 | 0.07% | 542,360 |
| 2025-08-18 | 2025-08-14 | 0.092 | 5,960,000 | +0 | 0.07% | 548,320 |
| 2025-08-15 | 2025-08-13 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-08-14 | 2025-08-12 | 0.096 | 5,960,000 | +0 | 0.07% | 572,160 |
| 2025-08-13 | 2025-08-11 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-08-12 | 2025-08-08 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 5,960,000 | +0 | 0.07% | 590,040 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,960,000 | +0 | 0.07% | 601,960 |
| 2025-08-07 | 2025-08-05 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-08-06 | 2025-08-04 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-08-05 | 2025-08-01 | 0.093 | 5,960,000 | +0 | 0.07% | 554,280 |
| 2025-08-04 | 2025-07-31 | 0.091 | 5,960,000 | +0 | 0.07% | 542,360 |
| 2025-08-01 | 2025-07-30 | 0.094 | 5,960,000 | +0 | 0.07% | 560,240 |
| 2025-07-31 | 2025-07-29 | 0.093 | 5,960,000 | +0 | 0.07% | 554,280 |
| 2025-07-30 | 2025-07-28 | 0.096 | 5,960,000 | +0 | 0.07% | 572,160 |
| 2025-07-29 | 2025-07-25 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-07-28 | 2025-07-24 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-07-24 | 2025-07-22 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-07-23 | 2025-07-21 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-07-22 | 2025-07-18 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-07-21 | 2025-07-17 | 0.098 | 5,960,000 | +0 | 0.07% | 584,080 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,960,000 | +0 | 0.07% | 590,040 |
| 2025-07-17 | 2025-07-15 | 0.098 | 5,960,000 | +0 | 0.07% | 584,080 |
| 2025-07-16 | 2025-07-14 | 0.098 | 5,960,000 | +0 | 0.07% | 584,080 |
| 2025-07-15 | 2025-07-11 | 0.096 | 5,960,000 | +0 | 0.07% | 572,160 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-07-11 | 2025-07-09 | 0.099 | 5,960,000 | +0 | 0.07% | 590,040 |
| 2025-07-10 | 2025-07-08 | 0.099 | 5,960,000 | +0 | 0.07% | 590,040 |
| 2025-07-09 | 2025-07-07 | 0.099 | 5,960,000 | +0 | 0.07% | 590,040 |
| 2025-07-08 | 2025-07-04 | 0.098 | 5,960,000 | +0 | 0.07% | 584,080 |
| 2025-07-07 | 2025-07-03 | 0.097 | 5,960,000 | +0 | 0.07% | 578,120 |
| 2025-07-04 | 2025-07-02 | 0.095 | 5,960,000 | +0 | 0.07% | 566,200 |
| 2025-07-03 | 2025-06-30 | 0.096 | 5,960,000 | +0 | 0.07% | 572,160 |
| 2025-07-02 | 2025-06-27 | 0.112 | 5,960,000 | -8,000 | 0.07% | 667,520 |
| 2025-06-30 | 2025-06-26 | 0.110 | 5,968,000 | +8,000 | 0.07% | 656,480 |
| 2025-03-19 | 2025-03-17 | 0.093 | 5,960,000 | -120,000 | 0.08% | 554,280 |
| 2025-03-07 | 2025-03-05 | 0.073 | 6,080,000 | -96,000 | 0.08% | 443,840 |
| 2025-03-04 | 2025-02-28 | 0.070 | 6,176,000 | -304,000 | 0.08% | 432,320 |
| 2025-02-26 | 2025-02-24 | 0.073 | 6,480,000 | -120,000 | 0.09% | 473,040 |
| 2025-02-13 | 2025-02-11 | 0.070 | 6,600,000 | -16,000 | 0.09% | 462,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 6,616,000 | +16,000 | 0.09% | 456,504 |
| 2025-02-07 | 2025-02-05 | 0.070 | 6,600,000 | +120,000 | 0.09% | 462,000 |
| 2025-01-21 | 2025-01-17 | 0.070 | 6,480,000 | -120,000 | 0.09% | 453,600 |
| 2025-01-17 | 2025-01-15 | 0.055 | 6,600,000 | -96,000 | 0.09% | 363,000 |
| 2025-01-16 | 2025-01-14 | 0.055 | 6,696,000 | +48,000 | 0.09% | 368,280 |
| 2025-01-15 | 2025-01-13 | 0.055 | 6,648,000 | +40,000 | 0.09% | 365,640 |
| 2025-01-14 | 2025-01-10 | 0.056 | 6,608,000 | -152,000 | 0.09% | 370,048 |
| 2025-01-13 | 2025-01-09 | 0.054 | 6,760,000 | +136,000 | 0.09% | 365,040 |
| 2025-01-10 | 2025-01-08 | 0.057 | 6,624,000 | +24,000 | 0.09% | 377,568 |
| 2024-12-10 | 2024-12-06 | 0.066 | 6,600,000 | -32,000 | 0.09% | 435,600 |
| 2024-12-03 | 2024-11-29 | 0.059 | 6,632,000 | +32,000 | 0.10% | 391,288 |
| 2024-11-29 | 2024-11-27 | 0.070 | 6,600,000 | -16,000 | 0.10% | 462,000 |
| 2024-11-27 | 2024-11-25 | 0.064 | 6,616,000 | -8,000 | 0.10% | 423,424 |
| 2024-11-21 | 2024-11-19 | 0.061 | 6,624,000 | -40,000 | 0.10% | 404,064 |
| 2024-11-20 | 2024-11-18 | 0.059 | 6,664,000 | -16,000 | 0.11% | 393,176 |
| 2024-11-19 | 2024-11-15 | 0.059 | 6,680,000 | -8,000 | 0.11% | 394,120 |
| 2024-11-18 | 2024-11-14 | 0.059 | 6,688,000 | +40,000 | 0.11% | 394,592 |
| 2024-11-13 | 2024-11-11 | 0.062 | 6,648,000 | +48,000 | 0.10% | 412,176 |
| 2024-10-28 | 2024-10-24 | 0.065 | 6,600,000 | -80,000 | 0.10% | 429,000 |
| 2024-10-25 | 2024-10-23 | 0.061 | 6,680,000 | -112,000 | 0.11% | 407,480 |
| 2024-10-23 | 2024-10-21 | 0.062 | 6,792,000 | -104,000 | 0.11% | 421,104 |
| 2024-10-21 | 2024-10-17 | 0.058 | 6,896,000 | +8,000 | 0.11% | 399,968 |
| 2024-10-18 | 2024-10-16 | 0.060 | 6,888,000 | +216,000 | 0.11% | 413,280 |
| 2024-10-17 | 2024-10-15 | 0.061 | 6,672,000 | -24,000 | 0.11% | 406,992 |
| 2024-10-15 | 2024-10-10 | 0.066 | 6,696,000 | -16,000 | 0.11% | 441,936 |
| 2024-10-10 | 2024-10-08 | 0.067 | 6,712,000 | +280,000 | 0.11% | 449,704 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,432,000 | +40,000 | 0.10% | 463,104 |
| 2024-10-08 | 2024-10-04 | 0.073 | 6,392,000 | +32,000 | 0.10% | 466,616 |
| 2024-10-03 | 2024-09-30 | 0.073 | 6,360,000 | -208,000 | 0.10% | 464,280 |
| 2024-09-13 | 2024-09-11 | 0.076 | 6,568,000 | -48,000 | 0.10% | 499,168 |
| 2024-09-12 | 2024-09-10 | 0.068 | 6,616,000 | +48,000 | 0.10% | 449,888 |
| 2024-09-09 | 2024-09-04 | 0.079 | 6,568,000 | -32,000 | 0.10% | 518,872 |
| 2024-09-05 | 2024-09-03 | 0.074 | 6,600,000 | +32,000 | 0.10% | 488,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 6,568,000 | -16,000 | 0.10% | 525,440 |
| 2024-09-02 | 2024-08-29 | 0.076 | 6,584,000 | +16,000 | 0.10% | 500,384 |
| 2024-08-22 | 2024-08-20 | 0.076 | 6,568,000 | -112,000 | 0.10% | 499,168 |
| 2024-08-20 | 2024-08-16 | 0.080 | 6,680,000 | -8,000 | 0.11% | 534,400 |
| 2024-08-14 | 2024-08-12 | 0.076 | 6,688,000 | -32,000 | 0.11% | 508,288 |
| 2024-08-09 | 2024-08-07 | 0.069 | 6,720,000 | +152,000 | 0.11% | 463,680 |
| 2024-06-18 | 2024-06-14 | 0.081 | 6,568,000 | -56,000 | 0.10% | 532,008 |
| 2024-06-17 | 2024-06-13 | 0.077 | 6,624,000 | +8,000 | 0.10% | 510,048 |
| 2024-06-14 | 2024-06-12 | 0.083 | 6,616,000 | +48,000 | 0.10% | 549,128 |
| 2024-05-29 | 2024-05-27 | 0.084 | 6,568,000 | -24,000 | 0.10% | 551,712 |
| 2024-05-28 | 2024-05-24 | 0.085 | 6,592,000 | +24,000 | 0.10% | 560,320 |
| 2024-05-27 | 2024-05-23 | 0.085 | 6,568,000 | -8,000 | 0.10% | 558,280 |
| 2024-05-24 | 2024-05-22 | 0.085 | 6,576,000 | +8,000 | 0.10% | 558,960 |
| 2024-05-03 | 2024-04-30 | 0.080 | 6,568,000 | -9,256,000 | 0.10% | 525,440 |
| 2024-02-02 | 2024-01-31 | 0.089 | 15,824,000 | -8,000 | 0.25% | 1,408,336 |
| 2024-01-30 | 2024-01-26 | 0.094 | 15,832,000 | +8,000 | 0.25% | 1,488,208 |
| 2024-01-25 | 2024-01-23 | 0.080 | 15,824,000 | -2,280,000 | 0.25% | 1,265,920 |
| 2024-01-16 | 2024-01-12 | 0.100 | 18,104,000 | -520,000 | 0.29% | 1,810,400 |
| 2024-01-09 | 2024-01-05 | 0.101 | 18,624,000 | +48,000 | 0.29% | 1,881,024 |
| 2023-11-27 | 2023-11-23 | 0.092 | 18,576,000 | -8,000 | 0.29% | 1,708,992 |
| 2023-11-24 | 2023-11-22 | 0.093 | 18,584,000 | -152,000 | 0.29% | 1,728,312 |
| 2023-10-13 | 2023-10-11 | 0.079 | 18,736,000 | -160,000 | 0.30% | 1,480,144 |
| 2023-09-29 | 2023-09-27 | 0.060 | 18,896,000 | +160,000 | 0.30% | 1,133,760 |
| 2023-09-18 | 2023-09-14 | 0.080 | 18,736,000 | +160,000 | 0.30% | 1,498,880 |
| 2023-09-15 | 2023-09-13 | 0.084 | 18,576,000 | -8,000 | 0.29% | 1,560,384 |
| 2023-09-12 | 2023-09-07 | 0.085 | 18,584,000 | +8,000 | 0.29% | 1,579,640 |
| 2023-08-22 | 2023-08-18 | 0.101 | 18,576,000 | -8,000 | 0.29% | 1,876,176 |
| 2023-08-07 | 2023-08-03 | 0.093 | 18,584,000 | +232,000 | 0.29% | 1,728,312 |
| 2023-07-28 | 2023-07-26 | 0.088 | 18,352,000 | +320,000 | 0.29% | 1,614,976 |
| 2023-07-20 | 2023-07-18 | 0.136 | 18,032,000 | -8,000 | 0.28% | 2,452,352 |
| 2023-07-10 | 2023-07-06 | 0.133 | 18,040,000 | -8,000 | 0.28% | 2,399,320 |
| 2023-07-06 | 2023-07-04 | 0.129 | 18,048,000 | +160,000 | 0.29% | 2,328,192 |
| 2023-06-23 | 2023-06-20 | 0.156 | 17,888,000 | -760,000 | 0.28% | 2,790,528 |
| 2023-06-21 | 2023-06-19 | 0.156 | 18,648,000 | +160,000 | 0.29% | 2,909,088 |
| 2023-06-15 | 2023-06-13 | 0.184 | 18,488,000 | -696,000 | 0.29% | 3,401,792 |
| 2023-06-14 | 2023-06-12 | 0.187 | 19,184,000 | +640,000 | 0.30% | 3,587,408 |
| 2023-06-13 | 2023-06-09 | 0.189 | 18,544,000 | -24,000 | 0.29% | 3,504,816 |
| 2023-06-12 | 2023-06-08 | 0.175 | 18,568,000 | -80,000 | 0.29% | 3,249,400 |
| 2023-05-29 | 2023-05-24 | 0.160 | 18,648,000 | -80,000 | 0.29% | 2,983,680 |
| 2023-05-12 | 2023-05-10 | 0.146 | 18,728,000 | +192,000 | 0.30% | 2,734,288 |
| 2023-05-10 | 2023-05-08 | 0.155 | 18,536,000 | -8,000 | 0.29% | 2,873,080 |
| 2023-04-21 | 2023-04-19 | 0.166 | 18,544,000 | -80,000 | 0.29% | 3,078,304 |
| 2023-04-20 | 2023-04-18 | 0.160 | 18,624,000 | +160,000 | 0.29% | 2,979,840 |
| 2023-04-18 | 2023-04-14 | 0.172 | 18,464,000 | +80,000 | 0.29% | 3,175,808 |
| 2023-04-12 | 2023-04-06 | 0.189 | 18,384,000 | +480,000 | 0.29% | 3,474,576 |
| 2023-03-31 | 2023-03-29 | 0.210 | 17,904,000 | +520,000 | 0.28% | 3,759,840 |
| 2023-03-15 | 2023-03-13 | 0.198 | 17,384,000 | -16,000 | 0.28% | 3,442,032 |
| 2023-03-14 | 2023-03-10 | 0.194 | 17,400,000 | -800,000 | 0.28% | 3,375,600 |
| 2023-03-13 | 2023-03-09 | 0.193 | 18,200,000 | -64,000 | 0.29% | 3,512,600 |
| 2023-03-09 | 2023-03-07 | 0.190 | 18,264,000 | +208,000 | 0.29% | 3,470,160 |
| 2023-03-08 | 2023-03-06 | 0.209 | 18,056,000 | +264,000 | 0.29% | 3,773,704 |
| 2023-03-07 | 2023-03-03 | 0.219 | 17,792,000 | +184,000 | 0.28% | 3,896,448 |
| 2023-03-02 | 2023-02-28 | 0.174 | 17,608,000 | -808,000 | 0.28% | 3,063,792 |
| 2023-03-01 | 2023-02-27 | 0.195 | 18,416,000 | -72,000 | 0.29% | 3,591,120 |
| 2023-02-24 | 2023-02-22 | 0.192 | 18,488,000 | +880,000 | 0.29% | 3,549,696 |
| 2023-02-14 | 2023-02-10 | 0.130 | 17,608,000 | -40,000 | 0.28% | 2,289,040 |
| 2023-02-13 | 2023-02-09 | 0.129 | 17,648,000 | -40,000 | 0.28% | 2,276,592 |
| 2023-01-13 | 2023-01-11 | 0.119 | 17,688,000 | -120,000 | 0.28% | 2,104,872 |
| 2023-01-12 | 2023-01-10 | 0.146 | 17,808,000 | -112,000 | 0.28% | 2,599,968 |
| 2023-01-10 | 2023-01-06 | 0.150 | 17,920,000 | +40,000 | 0.28% | 2,688,000 |
| 2023-01-04 | 2022-12-30 | 0.145 | 17,880,000 | -344,000 | 0.28% | 2,592,600 |
| 2022-12-30 | 2022-12-28 | 0.146 | 18,224,000 | +760,000 | 0.29% | 2,660,704 |
| 2022-12-22 | 2022-12-20 | 0.141 | 17,464,000 | +856,000 | 0.28% | 2,462,424 |
| 2022-12-21 | 2022-12-19 | 0.153 | 16,608,000 | -432,000 | 0.26% | 2,541,024 |
| 2022-12-15 | 2022-12-13 | 0.122 | 17,040,000 | -104,000 | 0.27% | 2,078,880 |
| 2022-12-14 | 2022-12-12 | 0.120 | 17,144,000 | -104,000 | 0.27% | 2,057,280 |
| 2022-12-09 | 2022-12-07 | 0.102 | 17,248,000 | -4,000 | 0.27% | 1,759,296 |
| 2022-12-08 | 2022-12-06 | 0.106 | 17,252,000 | -4,000 | 0.27% | 1,828,712 |
| 2022-11-11 | 2022-11-09 | 0.089 | 17,256,000 | +104,000 | 0.27% | 1,535,784 |
| 2022-10-24 | 2022-10-20 | 0.098 | 17,152,000 | +104,000 | 0.27% | 1,680,896 |
| 2022-10-18 | 2022-10-14 | 0.120 | 17,048,000 | -8,000 | 0.27% | 2,045,760 |
| 2022-10-13 | 2022-10-11 | 0.127 | 17,056,000 | -104,000 | 0.27% | 2,166,112 |
| 2022-10-07 | 2022-10-05 | 0.108 | 17,160,000 | -64,000 | 0.27% | 1,853,280 |
| 2022-10-06 | 2022-10-03 | 0.106 | 17,224,000 | -8,000 | 0.27% | 1,825,744 |
| 2022-10-05 | 2022-09-30 | 0.100 | 17,232,000 | +72,000 | 0.27% | 1,723,200 |
| 2022-09-30 | 2022-09-28 | 0.110 | 17,160,000 | +104,000 | 0.27% | 1,887,600 |
| 2022-09-29 | 2022-09-27 | 0.114 | 17,056,000 | -8,000 | 0.27% | 1,944,384 |
| 2022-09-26 | 2022-09-22 | 0.118 | 17,064,000 | -232,000 | 0.27% | 2,013,552 |
| 2022-09-23 | 2022-09-21 | 0.119 | 17,296,000 | -184,000 | 0.27% | 2,058,224 |
| 2022-09-07 | 2022-09-05 | 0.142 | 17,480,000 | -136,000 | 0.28% | 2,482,160 |
| 2022-09-06 | 2022-09-02 | 0.141 | 17,616,000 | +8,000 | 0.28% | 2,483,856 |
| 2022-09-02 | 2022-08-31 | 0.142 | 17,608,000 | -8,000 | 0.28% | 2,500,336 |
| 2022-08-29 | 2022-08-25 | 0.141 | 17,616,000 | +8,000 | 0.28% | 2,483,856 |
| 2022-08-26 | 2022-08-24 | 0.139 | 17,608,000 | -8,000 | 0.28% | 2,447,512 |
| 2022-08-25 | 2022-08-23 | 0.142 | 17,616,000 | +64,000 | 0.28% | 2,501,472 |
| 2022-08-24 | 2022-08-22 | 0.145 | 17,552,000 | +88,000 | 0.28% | 2,545,040 |
| 2022-08-23 | 2022-08-19 | 0.148 | 17,464,000 | -24,000 | 0.28% | 2,584,672 |
| 2022-08-19 | 2022-08-17 | 0.151 | 17,488,000 | +40,000 | 0.28% | 2,640,688 |
| 2022-08-18 | 2022-08-16 | 0.155 | 17,448,000 | +24,000 | 0.28% | 2,704,440 |
| 2022-08-15 | 2022-08-11 | 0.137 | 17,424,000 | -160,000 | 0.28% | 2,387,088 |
| 2022-08-12 | 2022-08-10 | 0.134 | 17,584,000 | +160,000 | 0.28% | 2,356,256 |
| 2022-08-03 | 2022-08-01 | 0.111 | 17,424,000 | +128,000 | 0.28% | 1,934,064 |
| 2022-08-01 | 2022-07-28 | 0.109 | 17,296,000 | +8,000 | 0.28% | 1,885,264 |
| 2022-07-29 | 2022-07-27 | 0.107 | 17,288,000 | -16,000 | 0.28% | 1,849,816 |
| 2022-07-27 | 2022-07-25 | 0.110 | 17,304,000 | -6,000 | 0.28% | 1,903,440 |
| 2022-07-25 | 2022-07-21 | 0.109 | 17,310,000 | -200 | 0.28% | 1,886,790 |
| 2022-07-21 | 2022-07-19 | 0.109 | 17,310,200 | -4,000 | 0.28% | 1,886,812 |
| 2022-07-15 | 2022-07-13 | 0.116 | 17,314,200 | -8,000 | 0.28% | 2,008,447 |
| 2022-07-14 | 2022-07-12 | 0.113 | 17,322,200 | -4,000 | 0.28% | 1,957,409 |
| 2022-07-11 | 2022-07-07 | 0.103 | 17,326,200 | +8,000 | 0.28% | 1,784,599 |
| 2022-07-08 | 2022-07-06 | 0.105 | 17,318,200 | +96,000 | 0.28% | 1,818,411 |
| 2022-07-06 | 2022-07-04 | 0.104 | 17,222,200 | -48,000 | 0.28% | 1,791,109 |
| 2022-07-05 | 2022-06-30 | 0.100 | 17,270,200 | -1,005,695 | 0.28% | 1,727,020 |
| 2022-07-04 | 2022-06-29 | 0.112 | 18,275,895 | -904,000 | 0.29% | 2,046,900 |
| 2022-06-30 | 2022-06-28 | 0.108 | 19,179,895 | +32,000 | 0.31% | 2,071,429 |
| 2022-06-29 | 2022-06-27 | 0.092 | 19,147,895 | +24,000 | 0.31% | 1,761,606 |
| 2022-06-28 | 2022-06-24 | 0.082 | 19,123,895 | +376,000 | 0.31% | 1,568,159 |
| 2022-06-27 | 2022-06-23 | 0.082 | 18,747,895 | +858,200 | 0.30% | 1,537,327 |
| 2022-06-20 | 2022-06-16 | 0.070 | 17,889,695 | +472,000 | 0.29% | 1,252,279 |
| 2022-06-17 | 2022-06-15 | 0.068 | 17,417,695 | +208,000 | 0.28% | 1,184,403 |
| 2022-06-15 | 2022-06-13 | 0.069 | 17,209,695 | +5,695 | 0.28% | 1,187,469 |
| 2022-06-10 | 2022-06-08 | 0.073 | 17,204,000 | -8,000 | 0.28% | 1,255,892 |
| 2022-06-09 | 2022-06-07 | 0.068 | 17,212,000 | -16,000 | 0.28% | 1,170,416 |
| 2022-06-08 | 2022-06-06 | 0.069 | 17,228,000 | -64,000 | 0.28% | 1,188,732 |
| 2022-06-07 | 2022-06-02 | 0.072 | 17,292,000 | -64,000 | 0.28% | 1,245,024 |
| 2022-06-01 | 2022-05-30 | 0.057 | 17,356,000 | +400,000 | 0.28% | 989,292 |
| 2022-05-27 | 2022-05-25 | 0.051 | 16,956,000 | +120,000 | 0.27% | 864,756 |
| 2022-05-24 | 2022-05-20 | 0.051 | 16,836,000 | +480,000 | 0.27% | 858,636 |
| 2022-05-19 | 2022-05-17 | 0.049 | 16,356,000 | +480,000 | 0.26% | 801,444 |
| 2022-05-17 | 2022-05-13 | 0.051 | 15,876,000 | +480,000 | 0.26% | 809,676 |
| 2022-05-16 | 2022-05-12 | 0.049 | 15,396,000 | +480,000 | 0.25% | 754,404 |
| 2022-05-13 | 2022-05-11 | 0.050 | 14,916,000 | +480,000 | 0.24% | 745,800 |
| 2022-04-28 | 2022-04-26 | 0.049 | 14,436,000 | +48,000 | 0.23% | 707,364 |
| 2022-04-11 | 2022-04-07 | 0.052 | 14,388,000 | -120,000 | 0.23% | 748,176 |
| 2022-03-30 | 2022-03-28 | 0.047 | 14,508,000 | +120,000 | 0.23% | 681,876 |
| 2022-03-23 | 2022-03-21 | 0.053 | 14,388,000 | -96,000 | 0.23% | 762,564 |
| 2022-03-17 | 2022-03-15 | 0.045 | 14,484,000 | +96,000 | 0.23% | 651,780 |
| 2022-03-16 | 2022-03-14 | 0.051 | 14,388,000 | +16,000 | 0.23% | 733,788 |
| 2022-03-09 | 2022-03-07 | 0.053 | 14,372,000 | -120,000 | 0.23% | 761,716 |
| 2022-03-08 | 2022-03-04 | 0.049 | 14,492,000 | +16,000 | 0.23% | 710,108 |
| 2022-03-01 | 2022-02-25 | 0.044 | 14,476,000 | +8,000 | 0.23% | 636,944 |
| 2022-02-18 | 2022-02-16 | 0.045 | 14,468,000 | +400,000 | 0.23% | 651,060 |
| 2022-01-24 | 2022-01-20 | 0.044 | 14,068,000 | +8,000 | 0.23% | 618,992 |
| 2022-01-18 | 2022-01-14 | 0.047 | 14,060,000 | -624,000 | 0.23% | 660,820 |
| 2022-01-17 | 2022-01-13 | 0.050 | 14,684,000 | +632,000 | 0.24% | 734,200 |
| 2022-01-06 | 2022-01-04 | 0.044 | 14,052,000 | -240,000 | 0.23% | 618,288 |
| 2021-12-29 | 2021-12-24 | 0.035 | 14,292,000 | +56,000 | 0.23% | 500,220 |
| 2021-12-28 | 2021-12-22 | 0.037 | 14,236,000 | +712,000 | 0.23% | 526,732 |
| 2021-12-09 | 2021-12-07 | 0.052 | 13,524,000 | +360,000 | 0.22% | 703,248 |
| 2021-12-06 | 2021-12-02 | 0.052 | 13,164,000 | +216,000 | 0.21% | 684,528 |
| 2021-11-19 | 2021-11-17 | 0.055 | 12,948,000 | +24,000 | 0.21% | 712,140 |
| 2021-11-18 | 2021-11-16 | 0.056 | 12,924,000 | +208,000 | 0.21% | 723,744 |
| 2021-11-17 | 2021-11-15 | 0.056 | 12,716,000 | +8,000 | 0.20% | 712,096 |
| 2021-11-16 | 2021-11-12 | 0.056 | 12,708,000 | +408,000 | 0.20% | 711,648 |
| 2021-11-12 | 2021-11-10 | 0.057 | 12,300,000 | +680,000 | 0.20% | 701,100 |
| 2021-11-11 | 2021-11-09 | 0.057 | 11,620,000 | +960,000 | 0.19% | 662,340 |
| 2021-11-10 | 2021-11-08 | 0.059 | 10,660,000 | +32,000 | 0.17% | 628,940 |
| 2021-11-09 | 2021-11-05 | 0.060 | 10,628,000 | +288,000 | 0.17% | 637,680 |
| 2021-11-08 | 2021-11-04 | 0.059 | 10,340,000 | +2,008,000 | 0.17% | 610,060 |
| 2021-09-29 | 2021-09-27 | 0.060 | 8,332,000 | -8,000 | 0.13% | 499,920 |
| 2021-08-26 | 2021-08-24 | 0.062 | 8,340,000 | +520,000 | 0.13% | 517,080 |
| 2021-07-28 | 2021-07-26 | 0.065 | 7,820,000 | +1,064,000 | 0.13% | 508,300 |
| 2021-07-27 | 2021-07-23 | 0.068 | 6,756,000 | +24,000 | 0.11% | 459,408 |
| 2021-07-23 | 2021-07-21 | 0.065 | 6,732,000 | +8,000 | 0.11% | 437,580 |
| 2021-07-08 | 2021-07-06 | 0.068 | 6,724,000 | -16,000 | 0.11% | 457,232 |
| 2021-05-26 | 2021-05-24 | 0.060 | 6,740,000 | +8,000 | 0.11% | 404,400 |
| 2021-03-24 | 2021-03-22 | 0.083 | 6,732,000 | +8,000 | 0.11% | 558,756 |
| 2021-03-19 | 2021-03-17 | 0.087 | 6,724,000 | +150,000 | 0.11% | 584,988 |
| 2021-03-08 | 2021-03-04 | 0.089 | 6,574,000 | +144,000 | 0.11% | 585,086 |
| 2021-02-26 | 2021-02-24 | 0.087 | 6,430,000 | -32,000 | 0.10% | 559,410 |
| 2021-02-25 | 2021-02-23 | 0.086 | 6,462,000 | +32,000 | 0.10% | 555,732 |
| 2021-02-22 | 2021-02-18 | 0.067 | 6,430,000 | -104,000 | 0.10% | 430,810 |
| 2021-02-18 | 2021-02-16 | 0.064 | 6,534,000 | -328,000 | 0.10% | 418,176 |
| 2021-02-16 | 2021-02-09 | 0.054 | 6,862,000 | -4,216,000 | 0.11% | 370,548 |
| 2021-02-10 | 2021-02-08 | 0.051 | 11,078,000 | -1,856,000 | 0.18% | 564,978 |
| 2021-02-09 | 2021-02-05 | 0.052 | 12,934,000 | +104,000 | 0.21% | 672,568 |
| 2020-11-06 | 2020-11-04 | 0.067 | 12,830,000 | +8,000 | 0.21% | 859,610 |
| 2020-11-02 | 2020-10-29 | 0.068 | 12,822,000 | -32,000 | 0.21% | 871,896 |
| 2020-10-30 | 2020-10-28 | 0.068 | 12,854,000 | -8,000 | 0.21% | 874,072 |
| 2020-08-24 | 2020-08-20 | 0.072 | 12,862,000 | +96,000 | 0.21% | 926,064 |
| 2020-08-12 | 2020-08-10 | 0.071 | 12,766,000 | +464,000 | 0.21% | 906,386 |
| 2020-07-31 | 2020-07-29 | 0.076 | 12,302,000 | +544,000 | 0.20% | 934,952 |
| 2020-07-30 | 2020-07-28 | 0.076 | 11,758,000 | +584,000 | 0.19% | 893,608 |
| 2020-07-28 | 2020-07-24 | 0.074 | 11,174,000 | +1,432,000 | 0.18% | 826,876 |
| 2020-07-27 | 2020-07-23 | 0.077 | 9,742,000 | +120,000 | 0.16% | 750,134 |
| 2020-07-24 | 2020-07-22 | 0.075 | 9,622,000 | +168,000 | 0.15% | 721,650 |
| 2020-07-23 | 2020-07-21 | 0.079 | 9,454,000 | +1,088,000 | 0.15% | 746,866 |
| 2020-07-20 | 2020-07-16 | 0.079 | 8,366,000 | +648,000 | 0.13% | 660,914 |
| 2020-07-17 | 2020-07-15 | 0.078 | 7,718,000 | +1,272,000 | 0.12% | 602,004 |
| 2020-07-09 | 2020-07-07 | 0.074 | 6,446,000 | +8,000 | 0.10% | 477,004 |
| 2020-07-07 | 2020-07-03 | 0.073 | 6,438,000 | -8,000 | 0.10% | 469,974 |
| 2020-07-02 | 2020-06-29 | 0.055 | 6,446,000 | +8,000 | 0.10% | 354,530 |
| 2020-04-01 | 2020-03-30 | 0.062 | 6,438,000 | -248,000 | 0.10% | 399,156 |
| 2020-03-30 | 2020-03-26 | 0.063 | 6,686,000 | +248,000 | 0.11% | 421,218 |
| 2020-02-17 | 2020-02-13 | 0.084 | 6,438,000 | -152,000 | 0.10% | 540,792 |
| 2020-01-15 | 2020-01-13 | 0.082 | 6,590,000 | +64,000 | 0.11% | 540,380 |
| 2019-12-20 | 2019-12-18 | 0.105 | 6,526,000 | -8,000 | 0.10% | 685,230 |
| 2019-11-22 | 2019-11-20 | 0.094 | 6,534,000 | -10,656,000 | 0.10% | 614,196 |
| 2019-11-18 | 2019-11-14 | 0.142 | 17,190,000 | -1,336,000 | 0.28% | 2,440,980 |
| 2019-11-07 | 2019-11-05 | 0.114 | 18,526,000 | +2,000,000 | 0.30% | 2,111,964 |
| 2019-10-29 | 2019-10-25 | 0.083 | 16,526,000 | +10,000,000 | 0.27% | 1,371,658 |
| 2019-10-18 | 2019-10-16 | 0.079 | 6,526,000 | -16,000 | 0.10% | 515,554 |
| 2019-10-17 | 2019-10-15 | 0.078 | 6,542,000 | +16,000 | 0.11% | 510,276 |
| 2019-09-16 | 2019-09-12 | 0.075 | 6,526,000 | +2,848,000 | 0.10% | 489,450 |
| 2019-09-13 | 2019-09-11 | 0.065 | 3,678,000 | -32,000 | 0.06% | 239,070 |
| 2019-09-09 | 2019-09-05 | 0.052 | 3,710,000 | +8,000 | 0.06% | 192,920 |
| 2019-09-04 | 2019-09-02 | 0.055 | 3,702,000 | +8,000 | 0.06% | 203,610 |
| 2019-09-03 | 2019-08-30 | 0.057 | 3,694,000 | +8,000 | 0.06% | 210,558 |
| 2019-08-30 | 2019-08-28 | 0.057 | 3,686,000 | +16,000 | 0.06% | 210,102 |
| 2019-08-29 | 2019-08-27 | 0.064 | 3,670,000 | +8,000 | 0.06% | 234,880 |
| 2019-08-20 | 2019-08-16 | 0.049 | 3,662,000 | +48,000 | 0.06% | 179,438 |
| 2019-07-30 | 2019-07-26 | 0.202 | 3,614,000 | +256,000 | 0.06% | 730,028 |
| 2019-05-24 | 2019-05-22 | 0.218 | 3,358,000 | -6,518,000 | 0.05% | 732,044 |
| 2019-04-10 | 2019-04-08 | 0.280 | 9,876,000 | +16,000 | 0.18% | 2,765,280 |
| 2019-04-09 | 2019-04-04 | 0.280 | 9,860,000 | +168,000 | 0.18% | 2,760,800 |
| 2019-03-26 | 2019-03-22 | 0.239 | 9,692,000 | +744,000 | 0.17% | 2,316,388 |
| 2019-03-20 | 2019-03-18 | 0.189 | 8,948,000 | +152,000 | 0.16% | 1,691,172 |
| 2019-03-07 | 2019-03-05 | 0.153 | 8,796,000 | -272,000 | 0.16% | 1,345,788 |
| 2019-03-06 | 2019-03-04 | 0.150 | 9,068,000 | -72,000 | 0.16% | 1,360,200 |
| 2019-02-20 | 2019-02-18 | 0.148 | 9,140,000 | -8,000 | 0.16% | 1,352,720 |
| 2019-02-18 | 2019-02-14 | 0.152 | 9,148,000 | -160,000 | 0.16% | 1,390,496 |
| 2019-01-08 | 2019-01-04 | 0.161 | 9,308,000 | -160,000 | 0.17% | 1,498,588 |
| 2018-07-18 | 2018-07-16 | 0.260 | 9,468,000 | -128,000 | 0.17% | 2,461,680 |
| 2018-05-31 | 2018-05-29 | 0.310 | 9,596,000 | +24,000 | 0.18% | 2,974,760 |
| 2018-05-17 | 2018-05-15 | 0.325 | 9,572,000 | -1,712,000 | 0.18% | 3,110,900 |
| 2018-05-02 | 2018-04-27 | 0.330 | 11,284,000 | +16,000 | 0.21% | 3,723,720 |
| 2018-02-13 | 2018-02-09 | 0.335 | 11,268,000 | -8,000 | 0.21% | 3,774,780 |
| 2018-01-05 | 2018-01-03 | 0.365 | 11,276,000 | -48,000 | 0.21% | 4,115,740 |
| 2017-12-21 | 2017-12-19 | 0.365 | 11,324,000 | +56,000 | 0.21% | 4,133,260 |
| 2017-12-20 | 2017-12-18 | 0.370 | 11,268,000 | +88,000 | 0.21% | 4,169,160 |
| 2017-12-13 | 2017-12-11 | 0.320 | 11,180,000 | +192,000 | 0.21% | 3,577,600 |
| 2017-12-12 | 2017-12-08 | 0.350 | 10,988,000 | +224,000 | 0.20% | 3,845,800 |
| 2017-12-06 | 2017-12-04 | 0.375 | 10,764,000 | -160,000 | 0.20% | 4,036,500 |
| 2017-12-04 | 2017-11-30 | 0.375 | 10,924,000 | -472,000 | 0.20% | 4,096,500 |
| 2017-12-01 | 2017-11-29 | 0.385 | 11,396,000 | -400,000 | 0.21% | 4,387,460 |
| 2017-11-29 | 2017-11-27 | 0.390 | 11,796,000 | -680,000 | 0.22% | 4,600,440 |
| 2017-11-27 | 2017-11-23 | 0.395 | 12,476,000 | -160,000 | 0.23% | 4,928,020 |
| 2017-11-24 | 2017-11-22 | 0.395 | 12,636,000 | -16,000 | 0.23% | 4,991,220 |
| 2017-10-13 | 2017-10-11 | 0.380 | 12,652,000 | +8,000 | 0.23% | 4,807,760 |
| 2017-09-22 | 2017-09-20 | 0.400 | 12,644,000 | -936,000 | 0.23% | 5,057,600 |
| 2017-09-21 | 2017-09-19 | 0.390 | 13,580,000 | -64,000 | 0.25% | 5,296,200 |
| 2017-08-28 | 2017-08-24 | 0.380 | 13,644,000 | -1,000,000 | 0.25% | 5,184,720 |
| 2017-07-04 | 2017-06-30 | 0.390 | 14,644,000 | +560,000 | 0.29% | 5,711,160 |
| 2017-01-20 | 2017-01-18 | 0.430 | 14,084,000 | -472,000 | 0.28% | 6,056,120 |
| 2016-12-20 | 2016-12-16 | 0.445 | 14,556,000 | +80,000 | 0.31% | 6,477,420 |
| 2016-11-23 | 2016-11-21 | 0.450 | 14,476,000 | -200,000 | 0.31% | 6,514,200 |
| 2016-11-14 | 2016-11-10 | 0.440 | 14,676,000 | -216,000 | 0.31% | 6,457,440 |
| 2016-11-11 | 2016-11-09 | 0.430 | 14,892,000 | -8,000 | 0.32% | 6,403,560 |
| 2016-11-09 | 2016-11-07 | 0.455 | 14,900,000 | -232,000 | 0.32% | 6,779,500 |
| 2016-11-04 | 2016-11-02 | 0.455 | 15,132,000 | +200,000 | 0.32% | 6,885,060 |
| 2016-10-14 | 2016-10-12 | 0.420 | 14,932,000 | -160,000 | 0.32% | 6,271,440 |
| 2016-10-05 | 2016-10-03 | 0.455 | 15,092,000 | +160,000 | 0.32% | 6,866,860 |
| 2016-10-04 | 2016-09-30 | 0.455 | 14,932,000 | +104,000 | 0.32% | 6,794,060 |
| 2016-08-05 | 2016-08-03 | 0.365 | 14,828,000 | -30,100,000 | 0.32% | 5,412,220 |
| 2016-07-21 | 2016-07-19 | 0.400 | 44,928,000 | -40,000 | 0.96% | 17,971,200 |
| 2016-06-24 | 2016-06-22 | 0.445 | 44,968,000 | +1,032,000 | 0.96% | 20,010,760 |
| 2016-05-12 | 2016-05-10 | 0.415 | 43,936,000 | -16,000 | 0.94% | 18,233,440 |
| 2016-04-28 | 2016-04-26 | 0.445 | 43,952,000 | -104,000 | 0.94% | 19,558,640 |
| 2016-04-18 | 2016-04-14 | 0.445 | 44,056,000 | -24,000 | 0.94% | 19,604,920 |
| 2016-04-15 | 2016-04-13 | 0.450 | 44,080,000 | +64,000 | 0.94% | 19,836,000 |
| 2016-03-30 | 2016-03-24 | 0.470 | 44,016,000 | -24,000 | 0.94% | 20,687,520 |
| 2016-03-23 | 2016-03-21 | 0.475 | 44,040,000 | -96,000 | 0.94% | 20,919,000 |
| 2016-03-18 | 2016-03-16 | 0.475 | 44,136,000 | -24,000 | 0.95% | 20,964,600 |
| 2016-03-09 | 2016-03-07 | 0.560 | 44,160,000 | -288,000 | 0.95% | 24,729,600 |
| 2016-03-08 | 2016-03-04 | 0.540 | 44,448,000 | -104,000 | 0.95% | 24,001,920 |
| 2016-03-07 | 2016-03-03 | 0.560 | 44,552,000 | +16,000 | 0.95% | 24,949,120 |
| 2016-02-26 | 2016-02-24 | 0.475 | 44,536,000 | +16,000 | 0.95% | 21,154,600 |
| 2016-02-25 | 2016-02-23 | 0.485 | 44,520,000 | -16,000 | 0.95% | 21,592,200 |
| 2016-02-15 | 2016-02-11 | 0.500 | 44,536,000 | -16,000 | 0.95% | 22,268,000 |
| 2016-02-02 | 2016-01-29 | 0.500 | 44,552,000 | -176,000 | 0.95% | 22,276,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 44,728,000 | -8,000 | 0.96% | 21,245,800 |
| 2016-01-22 | 2016-01-20 | 0.520 | 44,736,000 | +16,000 | 0.96% | 23,262,720 |
| 2016-01-13 | 2016-01-11 | 0.570 | 44,720,000 | -32,000 | 0.96% | 25,490,400 |
| 2016-01-12 | 2016-01-08 | 0.620 | 44,752,000 | -144,000 | 0.96% | 27,746,240 |
| 2016-01-11 | 2016-01-07 | 0.560 | 44,896,000 | +504,000 | 0.96% | 25,141,760 |
| 2016-01-08 | 2016-01-06 | 0.590 | 44,392,000 | +20,000 | 0.95% | 26,191,280 |
| 2016-01-07 | 2016-01-05 | 0.630 | 44,372,000 | +22,150,000 | 0.95% | 27,954,360 |
| 2016-01-04 | 2015-12-29 | 0.820 | 22,222,000 | +2,000 | 0.95% | 18,222,040 |
| 2015-12-29 | 2015-12-24 | 3.440 | 22,220,000 | +11,110,000 | 0.96% | 76,436,800 |
| 2015-12-15 | 2015-12-11 | 3.220 | 11,110,000 | +31,000 | 0.96% | 35,774,200 |
| 2015-12-02 | 2015-11-30 | 3.640 | 11,079,000 | +28,000 | 1.01% | 40,327,560 |
| 2015-12-01 | 2015-11-27 | 3.720 | 11,051,000 | +322,000 | 1.00% | 41,109,720 |
| 2015-11-30 | 2015-11-26 | 3.800 | 10,729,000 | +569,000 | 0.97% | 40,770,200 |
| 2015-11-27 | 2015-11-25 | 3.700 | 10,160,000 | -58,000 | 0.92% | 37,592,000 |
| 2015-11-26 | 2015-11-24 | 3.620 | 10,218,000 | -3,000 | 0.93% | 36,989,160 |
| 2015-11-25 | 2015-11-23 | 3.640 | 10,221,000 | -221,000 | 0.93% | 37,204,440 |
| 2015-11-24 | 2015-11-20 | 3.720 | 10,442,000 | -106,000 | 0.95% | 38,844,240 |
| 2015-11-23 | 2015-11-19 | 3.760 | 10,548,000 | -36,000 | 0.96% | 39,660,480 |
| 2015-11-20 | 2015-11-18 | 3.760 | 10,584,000 | -79,000 | 0.96% | 39,795,840 |
| 2015-11-19 | 2015-11-17 | 3.740 | 10,663,000 | +2,000 | 0.97% | 39,879,620 |
| 2015-11-18 | 2015-11-16 | 3.800 | 10,661,000 | +476,000 | 0.97% | 40,511,800 |
| 2015-11-17 | 2015-11-13 | 3.780 | 10,185,000 | +136,000 | 0.93% | 38,499,300 |
| 2015-11-16 | 2015-11-12 | 3.480 | 10,049,000 | -121,000 | 0.91% | 34,970,520 |
| 2015-11-13 | 2015-11-11 | 3.480 | 10,170,000 | -50,000 | 0.95% | 35,391,600 |
| 2015-11-12 | 2015-11-10 | 3.540 | 10,220,000 | +7,000 | 0.96% | 36,178,800 |
| 2015-11-11 | 2015-11-09 | 3.520 | 10,213,000 | +48,000 | 0.96% | 35,949,760 |
| 2015-11-10 | 2015-11-06 | 3.580 | 10,165,000 | +50,000 | 0.95% | 36,390,700 |
| 2015-11-09 | 2015-11-05 | 3.600 | 10,115,000 | +7,000 | 0.95% | 36,414,000 |
| 2015-11-06 | 2015-11-04 | 3.620 | 10,108,000 | -131,000 | 0.95% | 36,590,960 |
| 2015-11-04 | 2015-11-02 | 3.580 | 10,239,000 | +42,000 | 0.96% | 36,655,620 |
| 2015-10-29 | 2015-10-27 | 3.720 | 10,197,000 | -14,000 | 0.96% | 37,932,840 |
| 2015-10-23 | 2015-10-20 | 3.720 | 10,211,000 | +675,000 | 0.96% | 37,984,920 |
| 2015-10-22 | 2015-10-19 | 3.580 | 9,536,000 | +255,000 | 0.90% | 34,138,880 |
| 2015-10-20 | 2015-10-16 | 3.540 | 9,281,000 | +384,000 | 0.87% | 32,854,740 |
| 2015-10-12 | 2015-10-08 | 2.880 | 8,897,000 | -93,000 | 0.84% | 25,623,360 |
| 2015-10-09 | 2015-10-07 | 2.680 | 8,990,000 | -75,000 | 0.85% | 24,093,200 |
| 2015-10-08 | 2015-10-06 | 2.640 | 9,065,000 | -57,000 | 0.85% | 23,931,600 |
| 2015-10-05 | 2015-09-30 | 2.760 | 9,122,000 | -50,000 | 0.86% | 25,176,720 |
| 2015-10-02 | 2015-09-29 | 2.740 | 9,172,000 | -75,000 | 0.86% | 25,131,280 |
| 2015-09-30 | 2015-09-25 | 2.840 | 9,247,000 | -50,000 | 0.87% | 26,261,480 |
| 2015-09-16 | 2015-09-14 | 2.960 | 9,297,000 | -2,000 | 0.87% | 27,519,120 |
| 2015-09-15 | 2015-09-11 | 2.960 | 9,299,000 | -37,000 | 0.87% | 27,525,040 |
| 2015-09-04 | 2015-09-01 | 2.960 | 9,336,000 | -2,000 | 0.94% | 27,634,560 |
| 2015-08-27 | 2015-08-25 | 3.000 | 9,338,000 | +41,000 | 0.94% | 28,014,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 9,297,000 | -496,000 | 0.94% | 25,845,660 |
| 2015-08-20 | 2015-08-18 | 3.960 | 9,793,000 | -10,000 | 0.99% | 38,780,280 |
| 2015-08-18 | 2015-08-14 | 4.220 | 9,803,000 | +500,000 | 0.99% | 41,368,660 |
| 2015-08-12 | 2015-08-10 | 4.120 | 9,303,000 | +10,000 | 0.94% | 38,328,360 |
| 2015-08-07 | 2015-08-05 | 4.100 | 9,293,000 | -50,000 | 0.94% | 38,101,300 |
| 2015-08-03 | 2015-07-30 | 4.200 | 9,343,000 | -15,000 | 0.95% | 39,240,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 9,358,000 | +15,000 | 0.95% | 35,186,080 |
| 2015-07-29 | 2015-07-27 | 3.660 | 9,343,000 | -7,000 | 0.97% | 34,195,380 |
| 2015-07-28 | 2015-07-24 | 4.020 | 9,350,000 | +1,000 | 0.97% | 37,587,000 |
| 2015-07-27 | 2015-07-23 | 4.080 | 9,349,000 | +3,000 | 0.97% | 38,143,920 |
| 2015-07-22 | 2015-07-20 | 4.140 | 9,346,000 | -64,000 | 0.97% | 38,692,440 |
| 2015-07-21 | 2015-07-17 | 4.180 | 9,410,000 | -25,000 | 0.97% | 39,333,800 |
| 2015-07-20 | 2015-07-16 | 4.060 | 9,435,000 | +10,000 | 0.97% | 38,306,100 |
| 2015-07-17 | 2015-07-15 | 3.740 | 9,425,000 | +57,000 | 0.97% | 35,249,500 |
| 2015-07-15 | 2015-07-13 | 4.220 | 9,368,000 | -31,000 | 0.97% | 39,532,960 |
| 2015-07-14 | 2015-07-10 | 4.000 | 9,399,000 | -4,594,000 | 0.97% | 37,596,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 13,993,000 | +200,000 | 1.45% | 50,094,940 |
| 2015-07-10 | 2015-07-08 | 2.280 | 13,793,000 | +2,000 | 1.43% | 31,448,040 |
| 2015-07-09 | 2015-07-07 | 2.180 | 13,791,000 | -1,324,000 | 1.42% | 30,064,380 |
| 2015-07-08 | 2015-07-06 | 3.240 | 15,115,000 | -675,000 | 1.56% | 48,972,600 |
| 2015-07-07 | 2015-07-03 | 4.240 | 15,790,000 | +17,000 | 1.63% | 66,949,600 |
| 2015-07-03 | 2015-06-30 | 5.720 | 15,773,000 | +55,000 | 1.63% | 90,221,560 |
| 2015-06-26 | 2015-06-24 | 6.240 | 15,718,000 | -9,000 | 1.63% | 98,080,320 |
| 2015-06-25 | 2015-06-23 | 6.280 | 15,727,000 | +50,000 | 1.63% | 98,765,560 |
| 2015-06-22 | 2015-06-18 | 6.500 | 15,677,000 | -5,000 | 1.62% | 101,900,500 |
| 2015-06-17 | 2015-06-15 | 6.000 | 15,682,000 | +69,000 | 1.62% | 94,092,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 15,613,000 | -15,000 | 1.61% | 93,678,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 15,628,000 | +14,000 | 1.62% | 93,768,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 15,614,000 | +54,000 | 1.62% | 91,498,040 |
| 2015-06-11 | 2015-06-09 | 5.540 | 15,560,000 | +5,000 | 1.61% | 86,202,400 |
| 2015-06-09 | 2015-06-05 | 5.860 | 15,555,000 | -25,000 | 1.61% | 91,152,300 |
| 2015-06-08 | 2015-06-04 | 6.120 | 15,580,000 | +59,000 | 1.61% | 95,349,600 |
| 2015-06-05 | 2015-06-03 | 6.380 | 15,521,000 | -85,000 | 1.61% | 99,023,980 |
| 2015-06-04 | 2015-06-02 | 6.440 | 15,606,000 | -31,000 | 1.61% | 100,502,640 |
| 2015-06-03 | 2015-06-01 | 6.040 | 15,637,000 | -25,000 | 1.75% | 94,447,480 |
| 2015-06-02 | 2015-05-29 | 4.960 | 15,662,000 | +14,000 | 1.76% | 77,683,520 |
| 2015-06-01 | 2015-05-28 | 4.940 | 15,648,000 | +150,000 | 1.76% | 77,301,120 |
| 2015-05-28 | 2015-05-26 | 4.000 | 15,498,000 | -220,000 | 1.74% | 61,992,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 15,718,000 | -275,000 | 1.76% | 58,156,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 15,993,000 | +39,000 | 1.79% | 59,174,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 15,954,000 | -48,000 | 1.79% | 46,904,760 |
| 2015-05-21 | 2015-05-19 | 3.360 | 16,002,000 | +13,000 | 1.80% | 53,766,720 |
| 2015-05-15 | 2015-05-13 | 3.340 | 15,989,000 | +17,000 | 1.80% | 53,403,260 |
| 2015-05-14 | 2015-05-12 | 2.640 | 15,972,000 | -384,000 | 1.80% | 42,166,080 |
| 2015-05-13 | 2015-05-11 | 2.340 | 16,356,000 | +124,000 | 1.84% | 38,273,040 |
| 2015-05-12 | 2015-05-08 | 1.840 | 16,232,000 | +61,000 | 1.83% | 29,866,880 |
| 2015-05-05 | 2015-04-30 | 1.780 | 16,171,000 | -354,000 | 1.82% | 28,784,380 |
| 2015-05-04 | 2015-04-29 | 1.600 | 16,525,000 | -10,320,000 | 1.86% | 26,440,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 26,845,000 | -69,658,000 | 3.30% | 41,341,300 |
| 2015-04-24 | 2015-04-22 | 1.640 | 96,503,000 | -100,000 | 11.86% | 158,264,920 |
| 2015-04-23 | 2015-04-21 | 1.600 | 96,603,000 | -96,000 | 11.88% | 154,564,800 |
| 2015-04-21 | 2015-04-17 | 1.620 | 96,699,000 | +63,000 | 11.89% | 156,652,380 |
| 2015-04-16 | 2015-04-14 | 1.700 | 96,636,000 | -45,000 | 11.88% | 164,281,200 |
| 2015-04-13 | 2015-04-09 | 1.700 | 96,681,000 | -91,000 | 11.89% | 164,357,700 |
| 2015-04-10 | 2015-04-08 | 1.700 | 96,772,000 | -827,000 | 11.90% | 164,512,400 |
| 2015-04-09 | 2015-04-02 | 1.680 | 97,599,000 | -86,000 | 12.00% | 163,966,320 |
| 2015-04-08 | 2015-04-01 | 1.400 | 97,685,000 | -172,000 | 12.01% | 136,759,000 |
| 2015-04-02 | 2015-03-31 | 1.400 | 97,857,000 | -50,000 | 12.03% | 136,999,800 |
| 2015-03-24 | 2015-03-20 | 1.440 | 97,907,000 | -589,000 | 12.04% | 140,986,080 |
| 2015-03-23 | 2015-03-19 | 1.480 | 98,496,000 | -2,000 | 12.11% | 145,774,080 |
| 2015-03-20 | 2015-03-18 | 1.480 | 98,498,000 | -218,000 | 12.11% | 145,777,040 |
| 2015-03-19 | 2015-03-17 | 1.520 | 98,716,000 | -30,000 | 12.14% | 150,048,320 |
| 2015-03-18 | 2015-03-16 | 1.540 | 98,746,000 | -94,000 | 12.14% | 152,068,840 |
| 2015-03-13 | 2015-03-11 | 1.520 | 98,840,000 | -156,000 | 12.15% | 150,236,800 |
| 2015-03-09 | 2015-03-05 | 1.340 | 98,996,000 | -122,000 | 12.17% | 132,654,640 |
| 2015-03-04 | 2015-03-02 | 1.200 | 99,118,000 | -58,000 | 12.19% | 118,941,600 |
| 2015-01-05 | 2014-12-31 | 1.040 | 99,176,000 | -150,000 | 12.19% | 103,143,040 |
| 2014-12-29 | 2014-12-22 | 1.000 | 99,326,000 | -531,000 | 12.21% | 99,326,000 |
| 2014-12-23 | 2014-12-19 | 1.000 | 99,857,000 | -206,000 | 12.28% | 99,857,000 |
| 2014-12-22 | 2014-12-18 | 1.000 | 100,063,000 | -70,000 | 12.30% | 100,063,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 100,133,000 | -32,000 | 12.31% | 100,133,000 |
| 2014-12-16 | 2014-12-12 | 1.020 | 100,165,000 | -70,000 | 12.32% | 102,168,300 |
| 2014-12-05 | 2014-12-03 | 1.060 | 100,235,000 | -162,000 | 12.32% | 106,249,100 |
| 2014-12-01 | 2014-11-27 | 1.100 | 100,397,000 | -50,000 | 12.34% | 110,436,700 |
| 2014-11-25 | 2014-11-21 | 1.120 | 100,447,000 | -378,000 | 12.35% | 112,500,640 |
| 2014-11-21 | 2014-11-19 | 1.120 | 100,825,000 | -95,000 | 12.40% | 112,924,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 100,920,000 | -3,000 | 12.41% | 119,085,600 |
| 2014-11-14 | 2014-11-12 | 1.200 | 100,923,000 | -11,000 | 12.41% | 121,107,600 |
| 2014-11-05 | 2014-11-03 | 1.220 | 100,934,000 | -172,000 | 12.41% | 123,139,480 |
| 2014-11-04 | 2014-10-31 | 1.180 | 101,106,000 | -25,000 | 12.43% | 119,305,080 |
| 2014-10-03 | 2014-09-29 | 1.320 | 101,131,000 | -309,000 | 12.43% | 133,492,920 |
| 2014-09-25 | 2014-09-23 | 1.380 | 101,440,000 | -1,343,000 | 12.47% | 139,987,200 |
| 2014-09-24 | 2014-09-22 | 1.380 | 102,783,000 | -125,000 | 12.64% | 141,840,540 |
| 2014-09-16 | 2014-09-12 | 1.380 | 102,908,000 | +69,000 | 12.65% | 142,013,040 |
| 2014-09-15 | 2014-09-11 | 1.280 | 102,839,000 | -2,057,000 | 12.64% | 131,633,920 |
| 2014-09-12 | 2014-09-10 | 1.240 | 104,896,000 | -65,000 | 12.90% | 130,071,040 |
| 2014-09-10 | 2014-09-05 | 1.200 | 104,961,000 | -357,000 | 12.90% | 125,953,200 |
| 2014-09-08 | 2014-09-04 | 1.220 | 105,318,000 | -300,000 | 12.95% | 128,487,960 |
| 2014-09-04 | 2014-09-02 | 1.220 | 105,618,000 | -50,000 | 12.99% | 128,853,960 |
| 2014-09-01 | 2014-08-28 | 1.220 | 105,668,000 | -1,203,000 | 12.99% | 128,914,960 |
| 2014-08-28 | 2014-08-26 | 1.260 | 106,871,000 | -365,000 | 13.14% | 134,657,460 |
| 2014-08-26 | 2014-08-22 | 1.280 | 107,236,000 | -38,000 | 13.18% | 137,262,080 |
| 2014-08-21 | 2014-08-19 | 1.300 | 107,274,000 | -2,248,000 | 13.19% | 139,456,200 |
| 2014-08-19 | 2014-08-15 | 1.340 | 109,522,000 | -40,000 | 13.47% | 146,759,480 |
| 2014-08-18 | 2014-08-14 | 1.400 | 109,562,000 | -165,000 | 13.47% | 153,386,800 |
| 2014-08-15 | 2014-08-13 | 1.360 | 109,727,000 | -4,340,000 | 13.49% | 149,228,720 |
| 2014-08-14 | 2014-08-12 | 1.340 | 114,067,000 | -124,000 | 14.02% | 152,849,780 |
| 2014-08-12 | 2014-08-08 | 1.340 | 114,191,000 | -50,000 | 14.04% | 153,015,940 |
| 2014-08-06 | 2014-08-04 | 1.440 | 114,241,000 | -1,000,000 | 14.05% | 164,507,040 |
| 2014-07-31 | 2014-07-29 | 1.460 | 115,241,000 | -51,000 | 14.17% | 168,251,860 |
| 2014-07-22 | 2014-07-18 | 1.500 | 115,292,000 | -105,000 | 14.18% | 172,938,000 |
| 2014-07-16 | 2014-07-14 | 1.520 | 115,397,000 | -41,000 | 14.19% | 175,403,440 |
| 2014-07-09 | 2014-07-07 | 1.540 | 115,438,000 | -39,000 | 14.95% | 177,774,520 |
| 2014-07-07 | 2014-07-03 | 1.520 | 115,477,000 | -19,000 | 14.95% | 175,525,040 |
| 2014-07-04 | 2014-07-02 | 1.520 | 115,496,000 | -25,000 | 14.95% | 175,553,920 |
| 2014-06-27 | 2014-06-25 | 1.540 | 115,521,000 | +53,000 | 14.96% | 177,902,340 |
| 2014-06-18 | 2014-06-16 | 1.520 | 115,468,000 | -94,000 | 14.95% | 175,511,360 |
| 2014-06-04 | 2014-05-30 | 1.600 | 115,562,000 | -25,000 | 14.96% | 184,899,200 |
| 2014-05-29 | 2014-05-27 | 1.560 | 115,587,000 | -10,000 | 14.97% | 180,315,720 |
| 2014-05-15 | 2014-05-13 | 1.620 | 115,597,000 | -3,000 | 15.78% | 187,267,140 |
| 2014-05-14 | 2014-05-12 | 1.620 | 115,600,000 | -1,000 | 15.78% | 187,272,000 |
| 2014-04-25 | 2014-04-23 | 1.620 | 115,601,000 | -51,000 | 15.78% | 187,273,620 |
| 2014-04-24 | 2014-04-22 | 1.660 | 115,652,000 | +126,000 | 15.79% | 191,982,320 |
| 2014-04-15 | 2014-04-11 | 1.620 | 115,526,000 | -50,000 | 15.77% | 187,152,120 |
| 2014-04-02 | 2014-03-31 | 1.620 | 115,576,000 | +2,162,500 | 15.90% | 187,233,120 |
| 2014-03-26 | 2014-03-24 | 1.700 | 113,413,500 | -150,000 | 15.61% | 192,802,950 |
| 2014-03-25 | 2014-03-21 | 1.720 | 113,563,500 | -100,000 | 15.67% | 195,329,220 |
| 2014-03-24 | 2014-03-20 | 1.700 | 113,663,500 | -125,000 | 15.69% | 193,227,950 |
| 2014-03-21 | 2014-03-19 | 1.680 | 113,788,500 | -51,000 | 15.70% | 191,164,680 |
| 2014-03-20 | 2014-03-18 | 1.720 | 113,839,500 | +75,000 | 15.71% | 195,803,940 |
| 2014-03-14 | 2014-03-12 | 1.800 | 113,764,500 | +25,000 | 15.70% | 204,776,100 |
| 2014-03-11 | 2014-03-07 | 1.760 | 113,739,500 | -24,000 | 15.70% | 200,181,520 |
| 2014-02-26 | 2014-02-24 | 1.920 | 113,763,500 | +3,964,000 | 15.75% | 218,425,920 |
| 2014-02-25 | 2014-02-21 | 1.640 | 109,799,500 | -734,000 | 15.21% | 180,071,180 |
| 2014-02-24 | 2014-02-20 | 1.640 | 110,533,500 | +4,500,000 | 15.31% | 181,274,940 |
| 2014-02-21 | 2014-02-19 | 1.660 | 106,033,500 | -23,000 | 14.68% | 176,015,610 |
| 2014-02-19 | 2014-02-17 | 1.640 | 106,056,500 | -67,000 | 14.69% | 173,932,660 |
| 2014-02-18 | 2014-02-14 | 1.620 | 106,123,500 | +5,000 | 14.70% | 171,920,070 |
| 2014-02-17 | 2014-02-13 | 1.600 | 106,118,500 | +5,000 | 14.70% | 169,789,600 |
| 2014-02-14 | 2014-02-12 | 1.620 | 106,113,500 | +65,000 | 14.70% | 171,903,870 |
| 2014-02-12 | 2014-02-10 | 1.620 | 106,048,500 | +72,000 | 14.69% | 171,798,570 |
| 2014-02-10 | 2014-02-06 | 1.680 | 105,976,500 | +107,000 | 14.78% | 178,040,520 |
| 2014-02-05 | 2014-01-30 | 1.520 | 105,869,500 | -115,000 | 17.72% | 160,921,640 |
| 2014-02-04 | 2014-01-28 | 1.720 | 105,984,500 | -152,000 | 17.74% | 182,293,340 |
| 2014-01-29 | 2014-01-27 | 1.360 | 106,136,500 | +434,000 | 17.76% | 144,345,640 |
| 2014-01-28 | 2014-01-24 | 1.220 | 105,702,500 | -70,000 | 17.69% | 128,957,050 |
| 2014-01-27 | 2014-01-23 | 1.220 | 105,772,500 | -90,000 | 17.70% | 129,042,450 |
| 2014-01-24 | 2014-01-22 | 1.200 | 105,862,500 | +141,000 | 17.72% | 127,035,000 |
| 2014-01-06 | 2014-01-02 | 0.970 | 105,721,500 | -18,000 | 17.69% | 102,549,855 |
| 2013-12-27 | 2013-12-20 | 1.000 | 105,739,500 | +4,000 | 17.69% | 105,739,500 |
| 2013-12-12 | 2013-12-10 | 0.900 | 105,735,500 | +27,000 | 17.69% | 95,161,950 |
| 2013-12-09 | 2013-12-05 | 0.920 | 105,708,500 | -450,000 | 17.69% | 97,251,820 |
| 2013-12-02 | 2013-11-28 | 0.930 | 106,158,500 | -600,000 | 17.76% | 98,727,405 |
| 2013-11-12 | 2013-11-08 | 0.940 | 106,758,500 | -3,000 | 17.87% | 100,352,990 |
| 2013-11-08 | 2013-11-06 | 0.930 | 106,761,500 | -6,000 | 17.87% | 99,288,195 |
| 2013-11-06 | 2013-11-04 | 0.930 | 106,767,500 | -44,000 | 17.87% | 99,293,775 |
| 2013-11-05 | 2013-11-01 | 0.940 | 106,811,500 | -15,000 | 17.87% | 100,402,810 |
| 2013-10-30 | 2013-10-28 | 0.940 | 106,826,500 | -26,000 | 17.88% | 100,416,910 |
| 2013-10-29 | 2013-10-25 | 0.940 | 106,852,500 | -39,000 | 17.88% | 100,441,350 |
| 2013-10-25 | 2013-10-23 | 0.940 | 106,891,500 | -73,000 | 17.89% | 100,478,010 |
| 2013-10-24 | 2013-10-22 | 0.940 | 106,964,500 | -116,000 | 17.90% | 100,546,630 |
| 2013-10-23 | 2013-10-21 | 0.950 | 107,080,500 | -142,000 | 17.92% | 101,726,475 |
| 2013-10-21 | 2013-10-17 | 0.950 | 107,222,500 | -85,000 | 17.94% | 101,861,375 |
| 2013-10-16 | 2013-10-11 | 0.940 | 107,307,500 | -271,000 | 17.96% | 100,869,050 |
| 2013-10-15 | 2013-10-10 | 0.950 | 107,578,500 | -142,000 | 18.00% | 102,199,575 |
| 2013-10-11 | 2013-10-09 | 0.960 | 107,720,500 | -95,000 | 18.03% | 103,411,680 |
| 2013-10-10 | 2013-10-08 | 0.960 | 107,815,500 | -75,000 | 18.04% | 103,502,880 |
| 2013-10-09 | 2013-10-07 | 0.960 | 107,890,500 | -170,000 | 18.05% | 103,574,880 |
| 2013-10-08 | 2013-10-04 | 0.960 | 108,060,500 | -75,000 | 18.08% | 103,738,080 |
| 2013-10-04 | 2013-10-02 | 0.980 | 108,135,500 | -2,535,000 | 18.10% | 105,972,790 |
| 2013-10-03 | 2013-09-30 | 0.900 | 110,670,500 | -46,000 | 18.52% | 99,603,450 |
| 2013-10-02 | 2013-09-27 | 0.960 | 110,716,500 | -21,000 | 18.53% | 106,287,840 |
| 2013-09-30 | 2013-09-26 | 0.960 | 110,737,500 | -268,000 | 18.53% | 106,308,000 |
| 2013-09-11 | 2013-09-09 | 0.980 | 111,005,500 | -2,500,000 | 18.58% | 108,785,390 |
| 2013-09-04 | 2013-09-02 | 0.970 | 113,505,500 | +15,000 | 18.99% | 110,100,335 |
| 2013-09-03 | 2013-08-30 | 1.020 | 113,490,500 | +89,000 | 18.99% | 115,760,310 |
| 2013-09-02 | 2013-08-29 | 1.020 | 113,401,500 | +111,000 | 18.98% | 115,669,530 |
| 2013-08-30 | 2013-08-28 | 1.000 | 113,290,500 | +125,000 | 18.96% | 113,290,500 |
| 2013-08-28 | 2013-08-26 | 1.000 | 113,165,500 | +35,000 | 18.94% | 113,165,500 |
| 2013-08-27 | 2013-08-23 | 1.020 | 113,130,500 | -500,000 | 18.93% | 115,393,110 |
| 2013-08-21 | 2013-08-19 | 1.020 | 113,630,500 | +3,000,000 | 19.02% | 115,903,110 |
| 2013-08-19 | 2013-08-15 | 1.040 | 110,630,500 | +9,000 | 18.51% | 115,055,720 |
| 2013-08-15 | 2013-08-12 | 1.020 | 110,621,500 | +264,000 | 18.51% | 112,833,930 |
| 2013-08-13 | 2013-08-09 | 1.040 | 110,357,500 | +1,000 | 18.47% | 114,771,800 |
| 2013-08-07 | 2013-08-05 | 1.040 | 110,356,500 | -12,000 | 18.47% | 114,770,760 |
| 2013-08-06 | 2013-08-02 | 1.020 | 110,368,500 | -25,000 | 18.47% | 112,575,870 |
| 2013-08-05 | 2013-08-01 | 1.020 | 110,393,500 | -127,000 | 18.47% | 112,601,370 |
| 2013-08-02 | 2013-07-31 | 1.000 | 110,520,500 | -214,000 | 18.49% | 110,520,500 |
| 2013-08-01 | 2013-07-30 | 1.060 | 110,734,500 | +110,000 | 18.53% | 117,378,570 |
| 2013-07-31 | 2013-07-29 | 1.040 | 110,624,500 | +47,000 | 18.51% | 115,049,480 |
| 2013-07-25 | 2013-07-23 | 1.120 | 110,577,500 | -34,000 | 18.50% | 123,846,800 |
| 2013-07-24 | 2013-07-22 | 1.040 | 110,611,500 | -78,000 | 18.51% | 115,035,960 |
| 2013-07-23 | 2013-07-19 | 1.080 | 110,689,500 | +70,000 | 18.52% | 119,544,660 |
| 2013-07-22 | 2013-07-18 | 1.080 | 110,619,500 | -168,000 | 18.51% | 119,469,060 |
| 2013-07-18 | 2013-07-16 | 1.080 | 110,787,500 | +6,000 | 18.54% | 119,650,500 |
| 2013-07-17 | 2013-07-15 | 1.060 | 110,781,500 | -27,000 | 18.54% | 117,428,390 |
| 2013-07-16 | 2013-07-12 | 1.100 | 110,808,500 | -82,000 | 18.54% | 121,889,350 |
| 2013-07-15 | 2013-07-11 | 1.120 | 110,890,500 | -27,000 | 18.56% | 124,197,360 |
| 2013-07-11 | 2013-07-09 | 1.120 | 110,917,500 | +103,000 | 18.56% | 124,227,600 |
| 2013-07-10 | 2013-07-08 | 1.120 | 110,814,500 | -105,000 | 18.54% | 124,112,240 |
| 2013-07-09 | 2013-07-05 | 1.140 | 110,919,500 | -131,000 | 18.56% | 126,448,230 |
| 2013-07-08 | 2013-07-04 | 1.160 | 111,050,500 | -411,000 | 18.58% | 128,818,580 |
| 2013-07-05 | 2013-07-03 | 1.160 | 111,461,500 | -19,000 | 18.65% | 129,295,340 |
| 2013-07-04 | 2013-07-02 | 1.140 | 111,480,500 | -81,000 | 18.66% | 127,087,770 |
| 2013-07-02 | 2013-06-27 | 1.120 | 111,561,500 | +500,000 | 18.67% | 124,948,880 |
| 2013-06-26 | 2013-06-24 | 1.140 | 111,061,500 | -75,000 | 18.59% | 126,610,110 |
| 2013-06-21 | 2013-06-19 | 1.160 | 111,136,500 | -68,000 | 18.60% | 128,918,340 |
| 2013-06-20 | 2013-06-18 | 1.160 | 111,204,500 | -13,000 | 18.61% | 128,997,220 |
| 2013-06-19 | 2013-06-17 | 1.180 | 111,217,500 | +13,000,000 | 18.61% | 131,236,650 |
| 2013-06-18 | 2013-06-14 | 1.180 | 98,217,500 | -11,000 | 16.44% | 115,896,650 |
| 2013-06-14 | 2013-06-11 | 1.180 | 98,228,500 | -609,000 | 16.44% | 115,909,630 |
| 2013-06-11 | 2013-06-07 | 1.200 | 98,837,500 | +13,359,000 | 16.54% | 118,605,000 |
| 2013-06-10 | 2013-06-06 | 1.220 | 85,478,500 | -25,000 | 14.30% | 104,283,770 |
| 2013-06-07 | 2013-06-05 | 1.180 | 85,503,500 | +19,129,000 | 14.31% | 100,894,130 |
| 2013-06-06 | 2013-06-04 | 1.160 | 66,374,500 | +397,000 | 11.11% | 76,994,420 |
| 2013-06-05 | 2013-06-03 | 1.180 | 65,977,500 | -225,000 | 11.04% | 77,853,450 |
| 2013-06-04 | 2013-05-31 | 1.220 | 66,202,500 | -1,604,000 | 11.08% | 80,767,050 |
| 2013-06-03 | 2013-05-30 | 1.220 | 67,806,500 | -10,000 | 11.35% | 82,723,930 |
| 2013-05-29 | 2013-05-27 | 1.200 | 67,816,500 | +13,820,500 | 11.35% | 81,379,800 |
| 2013-05-24 | 2013-05-22 | 1.220 | 53,996,000 | -125,000 | 9.04% | 65,875,120 |
| 2013-05-23 | 2013-05-21 | 1.240 | 54,121,000 | -250,000 | 9.06% | 67,110,040 |
| 2013-05-14 | 2013-05-10 | 1.200 | 54,371,000 | -325,000 | 9.10% | 65,245,200 |
| 2013-04-26 | 2013-04-24 | 1.260 | 54,696,000 | -200,000 | 9.15% | 68,916,960 |
| 2013-04-19 | 2013-04-17 | 1.260 | 54,896,000 | -500,000 | 9.19% | 69,168,960 |
| 2013-04-18 | 2013-04-16 | 1.260 | 55,396,000 | -928,000 | 9.27% | 69,798,960 |
| 2013-04-08 | 2013-04-03 | 1.300 | 56,324,000 | -175,000 | 9.43% | 73,221,200 |
| 2013-04-02 | 2013-03-27 | 1.280 | 56,499,000 | +80,000 | 9.45% | 72,318,720 |
| 2013-03-28 | 2013-03-26 | 1.320 | 56,419,000 | +250,000 | 9.44% | 74,473,080 |
| 2013-03-21 | 2013-03-19 | 1.320 | 56,169,000 | -95,000 | 9.40% | 74,143,080 |
| 2013-03-19 | 2013-03-15 | 1.360 | 56,264,000 | -230,000 | 9.42% | 76,519,040 |
| 2013-03-14 | 2013-03-12 | 1.280 | 56,494,000 | -800,000 | 9.45% | 72,312,320 |
| 2013-03-13 | 2013-03-11 | 1.240 | 57,294,000 | -12,000 | 9.59% | 71,044,560 |
| 2013-02-28 | 2013-02-26 | 1.140 | 57,306,000 | +20,000 | 9.59% | 65,328,840 |
| 2013-02-25 | 2013-02-21 | 1.160 | 57,286,000 | +71,000 | 9.59% | 66,451,760 |
| 2013-02-22 | 2013-02-20 | 1.140 | 57,215,000 | +54,000 | 9.57% | 65,225,100 |
| 2013-02-01 | 2013-01-30 | 1.180 | 57,161,000 | -1,150,000 | 9.57% | 67,449,980 |
| 2013-01-22 | 2013-01-18 | 1.160 | 58,311,000 | +500,000 | 9.76% | 67,640,760 |
| 2013-01-21 | 2013-01-17 | 1.180 | 57,811,000 | +25,000 | 9.67% | 68,216,980 |
| 2013-01-18 | 2013-01-16 | 1.180 | 57,786,000 | +1,150,000 | 9.67% | 68,187,480 |
| 2013-01-17 | 2013-01-15 | 1.200 | 56,636,000 | -650,000 | 9.48% | 67,963,200 |
| 2013-01-11 | 2013-01-09 | 1.200 | 57,286,000 | -200,000 | 9.59% | 68,743,200 |
| 2013-01-10 | 2013-01-08 | 1.220 | 57,486,000 | -1,500,000 | 9.62% | 70,132,920 |
| 2013-01-09 | 2013-01-07 | 1.300 | 58,986,000 | -305,000 | 9.87% | 76,681,800 |
| 2013-01-08 | 2013-01-04 | 1.220 | 59,291,000 | +2,455,000 | 9.92% | 72,335,020 |
| 2013-01-07 | 2013-01-03 | 1.180 | 56,836,000 | +500,000 | 9.51% | 67,066,480 |
| 2013-01-04 | 2013-01-02 | 1.180 | 56,336,000 | -500,000 | 9.43% | 66,476,480 |
| 2012-12-28 | 2012-12-24 | 1.280 | 56,836,000 | +633,000 | 9.51% | 72,750,080 |
| 2012-12-27 | 2012-12-20 | 1.240 | 56,203,000 | +1,000,000 | 9.41% | 69,691,720 |
| 2012-12-19 | 2012-12-17 | 1.260 | 55,203,000 | +1,500,000 | 9.24% | 69,555,780 |
| 2012-12-14 | 2012-12-12 | 1.320 | 53,703,000 | -500,000 | 8.99% | 70,887,960 |
| 2012-11-23 | 2012-11-21 | 1.360 | 54,203,000 | -1,000,000 | 9.07% | 73,716,080 |
| 2012-11-22 | 2012-11-20 | 1.360 | 55,203,000 | -5,000,000 | 9.24% | 75,076,080 |
| 2012-11-05 | 2012-11-01 | 1.220 | 60,203,000 | -80,000 | 10.08% | 73,447,660 |
| 2012-11-02 | 2012-10-31 | 1.160 | 60,283,000 | -304,000 | 10.09% | 69,928,280 |
| 2012-11-01 | 2012-10-30 | 1.260 | 60,587,000 | -284,000 | 10.14% | 76,339,620 |
| 2012-10-05 | 2012-10-03 | 1.260 | 60,871,000 | +1,500,000 | 10.22% | 76,697,460 |
| 2012-10-03 | 2012-09-27 | 1.260 | 59,371,000 | +2,000,000 | 9.97% | 74,807,460 |
| 2012-09-26 | 2012-09-24 | 1.280 | 57,371,000 | +450,000 | 9.64% | 73,434,880 |
| 2012-09-25 | 2012-09-21 | 1.280 | 56,921,000 | +218,000 | 9.56% | 72,858,880 |
| 2012-09-21 | 2012-09-19 | 1.280 | 56,703,000 | +16,000 | 9.52% | 72,579,840 |
| 2012-09-20 | 2012-09-18 | 1.300 | 56,687,000 | +351,000 | 9.52% | 73,693,100 |
| 2012-09-19 | 2012-09-17 | 1.320 | 56,336,000 | -2,200,000 | 9.46% | 74,363,520 |
| 2012-09-13 | 2012-09-11 | 1.300 | 58,536,000 | +15,000 | 9.83% | 76,096,800 |
| 2012-08-27 | 2012-08-23 | 1.480 | 58,521,000 | -2,580,000 | 9.83% | 86,611,080 |
| 2012-08-23 | 2012-08-21 | 1.480 | 61,101,000 | +6,500,000 | 10.26% | 90,429,480 |
| 2012-08-22 | 2012-08-20 | 1.460 | 54,601,000 | -3,000,000 | 9.17% | 79,717,460 |
| 2012-08-21 | 2012-08-17 | 1.440 | 57,601,000 | -15,000,000 | 9.67% | 82,945,440 |
| 2012-08-16 | 2012-08-14 | 1.460 | 72,601,000 | +11,840,131 | 12.19% | 105,997,460 |
| 2012-08-14 | 2012-08-10 | 1.400 | 60,760,869 | -20,000,000 | 10.21% | 85,065,217 |
| 2012-08-13 | 2012-08-09 | 1.400 | 80,760,869 | -15,000,000 | 13.56% | 113,065,217 |
| 2012-08-07 | 2012-08-03 | 1.600 | 95,760,869 | +100,000 | 16.08% | 153,217,390 |
| 2012-07-27 | 2012-07-25 | 1.240 | 95,660,869 | +45,213,869 | 16.07% | 118,619,478 |
| 2012-07-26 | 2012-07-24 | 1.240 | 50,447,000 | +50,000,000 | 8.47% | 62,554,280 |
| 2012-06-22 | 2012-06-20 | 1.060 | 447,000 | -10,000 | 0.08% | 473,820 |
| 2012-06-06 | 2012-06-04 | 1.040 | 457,000 | -150,000 | 0.08% | 475,280 |
| 2012-06-04 | 2012-05-31 | 1.060 | 607,000 | +160,000 | 0.10% | 643,420 |
| 2012-05-28 | 2012-05-24 | 1.120 | 447,000 | -124,000 | 0.08% | 500,640 |
| 2012-04-03 | 2012-03-30 | 1.400 | 571,000 | +124,000 | 0.10% | 799,400 |
| 2011-07-18 | 2011-07-14 | 2.200 | 447,000 | +12,000 | 0.08% | 983,400 |
| 2011-07-07 | 2011-07-05 | 1.960 | 435,000 | +1,000 | 0.07% | 852,600 |
| 2011-05-03 | 2011-04-28 | 2.280 | 434,000 | +30,000 | 0.08% | 989,520 |
| 2011-04-29 | 2011-04-27 | 2.340 | 404,000 | +2,000 | 0.07% | 945,360 |
| 2011-03-15 | 2011-03-11 | 2.420 | 402,000 | -1,000 | 0.07% | 972,840 |
| 2011-02-21 | 2011-02-17 | 2.400 | 403,000 | -34,000 | 0.07% | 967,200 |
| 2011-02-14 | 2011-02-10 | 2.320 | 437,000 | -34,000 | 0.08% | 1,013,840 |
| 2011-01-19 | 2011-01-17 | 2.360 | 471,000 | +5,000 | 0.08% | 1,111,560 |
| 2011-01-12 | 2011-01-10 | 2.460 | 466,000 | -20,000 | 0.08% | 1,146,360 |
| 2011-01-07 | 2011-01-05 | 2.400 | 486,000 | +33,000 | 0.08% | 1,166,400 |
| 2011-01-06 | 2011-01-04 | 2.380 | 453,000 | +30,000 | 0.08% | 1,078,140 |
| 2010-12-23 | 2010-12-21 | 2.700 | 423,000 | -28,000 | 0.07% | 1,142,100 |
| 2010-12-22 | 2010-12-20 | 2.600 | 451,000 | -72,000 | 0.08% | 1,172,600 |
| 2010-12-21 | 2010-12-17 | 2.660 | 523,000 | +100,000 | 0.09% | 1,391,180 |
| 2010-12-15 | 2010-12-13 | 2.820 | 423,000 | -125,000 | 0.07% | 1,192,860 |
| 2010-12-13 | 2010-12-09 | 2.680 | 548,000 | -25,000 | 0.10% | 1,468,640 |
| 2010-12-10 | 2010-12-08 | 2.780 | 573,000 | +150,000 | 0.10% | 1,592,940 |
| 2010-12-09 | 2010-12-07 | 2.720 | 423,000 | -79,000 | 0.08% | 1,150,560 |
| 2010-12-08 | 2010-12-06 | 2.740 | 502,000 | +99,000 | 0.09% | 1,375,480 |
| 2010-12-07 | 2010-12-03 | 2.880 | 403,000 | -58,000 | 0.07% | 1,160,640 |
| 2010-11-30 | 2010-11-26 | 2.340 | 461,000 | +2,000 | 0.08% | 1,078,740 |
| 2010-11-24 | 2010-11-22 | 2.160 | 459,000 | +35,000 | 0.08% | 991,440 |
| 2010-11-22 | 2010-11-18 | 2.340 | 424,000 | +400,000 | 0.08% | 992,160 |
| 2010-11-18 | 2010-11-16 | 2.440 | 24,000 | +23,000 | 0.00% | 58,560 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,000 | -25,000 | 0.00% | 2,560 |
| 2010-11-15 | 2010-11-11 | 2.760 | 26,000 | -67,000 | 0.00% | 71,760 |
| 2010-11-12 | 2010-11-10 | 2.880 | 93,000 | +92,000 | 0.02% | 267,840 |
| 2010-11-10 | 2010-11-08 | 3.040 | 1,000 | -31,000 | 0.00% | 3,040 |
| 2010-11-05 | 2010-11-03 | 2.740 | 32,000 | +31,000 | 0.01% | 87,680 |
| 2010-10-29 | 2010-10-27 | 2.600 | 1,000 | -150,000 | 0.00% | 2,600 |
| 2010-10-22 | 2010-10-20 | 2.220 | 151,000 | +100,000 | 0.03% | 335,220 |
| 2010-10-19 | 2010-10-15 | 2.140 | 51,000 | -50,000 | 0.01% | 109,140 |
| 2010-10-18 | 2010-10-14 | 2.060 | 101,000 | +1,000 | 0.02% | 208,060 |
| 2010-10-15 | 2010-10-13 | 2.000 | 100,000 | -5,000 | 0.02% | 200,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 105,000 | +100,000 | 0.02% | 199,500 |
| 2010-10-12 | 2010-10-08 | 1.900 | 5,000 | -15,000 | 0.00% | 9,500 |
| 2010-10-06 | 2010-10-04 | 1.820 | 20,000 | +15,000 | 0.00% | 36,400 |
| 2010-10-04 | 2010-09-29 | 1.860 | 5,000 | -40,000 | 0.00% | 9,300 |
| 2010-09-29 | 2010-09-27 | 1.840 | 45,000 | +5,000 | 0.01% | 82,800 |
| 2010-09-21 | 2010-09-17 | 1.620 | 40,000 | +40,000 | 0.01% | 64,800 |
| 2010-08-20 | 2010-08-18 | 1.500 | 0 | -75,000 | ||
| 2010-08-12 | 2010-08-10 | 1.640 | 75,000 | +75,000 | 0.02% | 123,000 |
| 2010-08-09 | 2010-08-05 | 1.620 | 0 | -300,000 | ||
| 2010-08-05 | 2010-08-03 | 1.320 | 300,000 | +300,000 | 0.08% | 396,000 |
| 2010-03-24 | 2010-03-22 | 1.300 | 0 | -10,000 | ||
| 2010-03-11 | 2010-03-09 | 1.220 | 10,000 | +9,000 | 0.00% | 12,200 |
| 2010-02-25 | 2010-02-23 | 1.060 | 1,000 | -400,000 | 0.00% | 1,060 |
| 2010-02-18 | 2010-02-12 | 0.980 | 401,000 | +200,000 | 0.10% | 392,980 |
| 2010-01-28 | 2010-01-26 | 1.020 | 201,000 | +200,000 | 0.05% | 205,020 |
| 2009-12-29 | 2009-12-24 | 0.820 | 1,000 | +1,000 | 0.00% | 820 |
| 2009-10-21 | 2009-10-19 | 0.740 | 0 | -1,000 | ||
| 2009-08-26 | 2009-08-24 | 0.880 | 1,000 | -10,000 | 0.00% | 880 |
| 2009-07-27 | 2009-07-23 | 0.910 | 11,000 | -10,000 | 0.00% | 10,010 |
| 2009-07-17 | 2009-07-15 | 0.940 | 21,000 | +11,000 | 0.01% | 19,740 |
| 2009-07-16 | 2009-07-14 | 0.920 | 10,000 | -25,000 | 0.00% | 9,200 |
| 2009-07-15 | 2009-07-13 | 0.990 | 35,000 | +25,000 | 0.01% | 34,650 |
| 2009-07-14 | 2009-07-10 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy