History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-13 | 2025-10-09 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-10 | 2025-10-08 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-09 | 2025-10-06 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-08 | 2025-10-03 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-06 | 2025-10-02 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-03 | 2025-09-30 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-10-02 | 2025-09-29 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-30 | 2025-09-26 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-29 | 2025-09-25 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-26 | 2025-09-24 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-25 | 2025-09-23 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-24 | 2025-09-22 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-23 | 2025-09-19 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-22 | 2025-09-18 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-19 | 2025-09-17 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-18 | 2025-09-16 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-17 | 2025-09-15 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-16 | 2025-09-12 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-15 | 2025-09-11 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-12 | 2025-09-10 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-11 | 2025-09-09 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-10 | 2025-09-08 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-09 | 2025-09-05 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-08 | 2025-09-04 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-05 | 2025-09-03 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-04 | 2025-09-02 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-03 | 2025-09-01 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-02 | 2025-08-29 | 0.088 | 138,715,024 | +0 | 1.73% | 12,206,922 |
| 2025-09-01 | 2025-08-28 | 0.086 | 138,715,024 | +0 | 1.73% | 11,929,492 |
| 2025-08-29 | 2025-08-27 | 0.084 | 138,715,024 | +808,000 | 1.73% | 11,652,062 |
| 2025-08-20 | 2025-08-18 | 0.092 | 137,907,024 | +1,312,000 | 1.72% | 12,687,446 |
| 2025-08-19 | 2025-08-15 | 0.091 | 136,595,024 | +24,000 | 1.70% | 12,430,147 |
| 2025-08-14 | 2025-08-12 | 0.096 | 136,571,024 | -632,000 | 1.70% | 13,110,818 |
| 2025-08-13 | 2025-08-11 | 0.095 | 137,203,024 | -832,000 | 1.71% | 13,034,287 |
| 2025-07-30 | 2025-07-28 | 0.096 | 138,035,024 | -840,000 | 1.72% | 13,251,362 |
| 2025-07-22 | 2025-07-18 | 0.097 | 138,875,024 | +56,000 | 1.73% | 13,470,877 |
| 2025-07-17 | 2025-07-15 | 0.098 | 138,819,024 | -200,000 | 1.73% | 13,604,264 |
| 2025-07-08 | 2025-07-04 | 0.098 | 139,019,024 | +120,000 | 1.73% | 13,623,864 |
| 2025-07-03 | 2025-06-30 | 0.096 | 138,899,024 | +240,000 | 1.73% | 13,334,306 |
| 2025-06-26 | 2025-06-24 | 0.111 | 138,659,024 | +488,000 | 1.73% | 15,391,152 |
| 2025-06-11 | 2025-06-09 | 0.115 | 138,171,024 | +608,000 | 1.74% | 15,889,668 |
| 2025-06-09 | 2025-06-05 | 0.113 | 137,563,024 | -176,000 | 1.73% | 15,544,622 |
| 2025-06-06 | 2025-06-04 | 0.117 | 137,739,024 | +50,000,000 | 1.74% | 16,115,466 |
| 2025-06-03 | 2025-05-30 | 0.113 | 87,739,024 | +136,000 | 1.11% | 9,914,510 |
| 2025-06-02 | 2025-05-29 | 0.119 | 87,603,024 | -49,672,000 | 1.10% | 10,424,760 |
| 2025-05-29 | 2025-05-27 | 0.117 | 137,275,024 | +1,336,000 | 1.77% | 16,061,178 |
| 2025-05-28 | 2025-05-26 | 0.119 | 135,939,024 | +50,000,000 | 1.75% | 16,176,744 |
| 2025-05-27 | 2025-05-23 | 0.117 | 85,939,024 | -8,000 | 1.11% | 10,054,866 |
| 2025-05-23 | 2025-05-21 | 0.117 | 85,947,024 | +1,264,000 | 1.11% | 10,055,802 |
| 2025-05-22 | 2025-05-20 | 0.119 | 84,683,024 | -1,288,000 | 1.09% | 10,077,280 |
| 2025-05-21 | 2025-05-19 | 0.121 | 85,971,024 | -600,000 | 1.11% | 10,402,494 |
| 2025-05-20 | 2025-05-16 | 0.125 | 86,571,024 | -2,080,000 | 1.11% | 10,821,378 |
| 2025-05-19 | 2025-05-15 | 0.120 | 88,651,024 | -2,336,000 | 1.14% | 10,638,123 |
| 2025-05-13 | 2025-05-09 | 0.118 | 90,987,024 | -232,000 | 1.17% | 10,736,469 |
| 2025-05-08 | 2025-05-06 | 0.120 | 91,219,024 | -160,000 | 1.18% | 10,946,283 |
| 2025-05-06 | 2025-04-30 | 0.123 | 91,379,024 | -2,264,000 | 1.19% | 11,239,620 |
| 2025-05-02 | 2025-04-29 | 0.120 | 93,643,024 | -880,000 | 1.21% | 11,237,163 |
| 2025-04-30 | 2025-04-28 | 0.119 | 94,523,024 | -1,400,000 | 1.23% | 11,248,240 |
| 2025-04-29 | 2025-04-25 | 0.120 | 95,923,024 | -3,808,000 | 1.24% | 11,510,763 |
| 2025-04-25 | 2025-04-23 | 0.120 | 99,731,024 | -720,000 | 1.29% | 11,967,723 |
| 2025-04-24 | 2025-04-22 | 0.123 | 100,451,024 | -2,000,000 | 1.30% | 12,355,476 |
| 2025-04-23 | 2025-04-17 | 0.112 | 102,451,024 | -1,056,000 | 1.33% | 11,474,515 |
| 2025-04-22 | 2025-04-16 | 0.110 | 103,507,024 | -1,088,000 | 1.34% | 11,385,773 |
| 2025-04-08 | 2025-04-03 | 0.110 | 104,595,024 | -3,008,000 | 1.36% | 11,505,453 |
| 2025-04-02 | 2025-03-31 | 0.109 | 107,603,024 | -1,200,000 | 1.42% | 11,728,730 |
| 2025-03-31 | 2025-03-27 | 0.107 | 108,803,024 | -8,000 | 1.44% | 11,641,924 |
| 2025-03-27 | 2025-03-25 | 0.106 | 108,811,024 | +600,000 | 1.44% | 11,533,969 |
| 2025-03-19 | 2025-03-17 | 0.093 | 108,211,024 | -912,000 | 1.43% | 10,063,625 |
| 2024-11-19 | 2024-11-15 | 0.059 | 109,123,024 | +128,000 | 1.72% | 6,438,258 |
| 2024-10-16 | 2024-10-14 | 0.065 | 108,995,024 | +112,000 | 1.72% | 7,084,677 |
| 2024-10-15 | 2024-10-10 | 0.066 | 108,883,024 | +992,000 | 1.72% | 7,186,280 |
| 2024-10-04 | 2024-10-02 | 0.076 | 107,891,024 | -232,000 | 1.70% | 8,199,718 |
| 2024-10-03 | 2024-09-30 | 0.073 | 108,123,024 | -8,000 | 1.71% | 7,892,981 |
| 2024-10-02 | 2024-09-27 | 0.072 | 108,131,024 | +200,000 | 1.71% | 7,785,434 |
| 2024-09-05 | 2024-09-03 | 0.074 | 107,931,024 | -8,000 | 1.70% | 7,986,896 |
| 2024-08-14 | 2024-08-12 | 0.076 | 107,939,024 | +1,200,000 | 1.70% | 8,203,366 |
| 2024-05-23 | 2024-05-21 | 0.088 | 106,739,024 | -256,000 | 1.69% | 9,393,034 |
| 2024-05-10 | 2024-05-08 | 0.089 | 106,995,024 | -896,000 | 1.69% | 9,522,557 |
| 2024-03-28 | 2024-03-26 | 0.081 | 107,891,024 | +328,000 | 1.70% | 8,739,173 |
| 2024-03-08 | 2024-03-06 | 0.089 | 107,563,024 | +192,000 | 1.70% | 9,573,109 |
| 2024-03-07 | 2024-03-05 | 0.086 | 107,371,024 | +264,000 | 1.70% | 9,233,908 |
| 2024-03-04 | 2024-02-29 | 0.090 | 107,107,024 | +888,000 | 1.69% | 9,639,632 |
| 2024-03-01 | 2024-02-28 | 0.090 | 106,219,024 | +472,000 | 1.68% | 9,559,712 |
| 2024-02-23 | 2024-02-21 | 0.093 | 105,747,024 | +104,000 | 1.67% | 9,834,473 |
| 2024-02-22 | 2024-02-20 | 0.089 | 105,643,024 | +168,000 | 1.67% | 9,402,229 |
| 2024-02-15 | 2024-02-09 | 0.095 | 105,475,024 | +1,000,000 | 1.67% | 10,020,127 |
| 2024-02-14 | 2024-02-07 | 0.092 | 104,475,024 | +40,000 | 1.65% | 9,611,702 |
| 2024-02-08 | 2024-02-06 | 0.090 | 104,435,024 | +120,000 | 1.65% | 9,399,152 |
| 2024-02-07 | 2024-02-05 | 0.093 | 104,315,024 | +296,000 | 1.65% | 9,701,297 |
| 2024-02-06 | 2024-02-02 | 0.095 | 104,019,024 | +200,000 | 1.64% | 9,881,807 |
| 2024-02-05 | 2024-02-01 | 0.090 | 103,819,024 | +16,000 | 1.64% | 9,343,712 |
| 2024-02-02 | 2024-01-31 | 0.089 | 103,803,024 | +50,719,024 | 1.64% | 9,238,469 |
| 2024-02-01 | 2024-01-30 | 0.089 | 53,084,000 | +544,000 | 0.84% | 4,724,476 |
| 2024-01-31 | 2024-01-29 | 0.090 | 52,540,000 | +200,000 | 0.83% | 4,728,600 |
| 2024-01-30 | 2024-01-26 | 0.094 | 52,340,000 | +432,000 | 0.83% | 4,919,960 |
| 2024-01-29 | 2024-01-25 | 0.087 | 51,908,000 | +1,536,000 | 0.82% | 4,515,996 |
| 2024-01-26 | 2024-01-24 | 0.080 | 50,372,000 | +384,000 | 0.80% | 4,029,760 |
| 2024-01-25 | 2024-01-23 | 0.080 | 49,988,000 | +304,000 | 0.79% | 3,999,040 |
| 2024-01-24 | 2024-01-22 | 0.082 | 49,684,000 | +840,000 | 0.78% | 4,074,088 |
| 2024-01-23 | 2024-01-19 | 0.087 | 48,844,000 | +264,000 | 0.77% | 4,249,428 |
| 2024-01-22 | 2024-01-18 | 0.084 | 48,580,000 | +640,000 | 0.77% | 4,080,720 |
| 2024-01-19 | 2024-01-17 | 0.087 | 47,940,000 | +3,368,000 | 0.76% | 4,170,780 |
| 2024-01-18 | 2024-01-16 | 0.099 | 44,572,000 | +520,000 | 0.70% | 4,412,628 |
| 2024-01-17 | 2024-01-15 | 0.097 | 44,052,000 | +200,000 | 0.70% | 4,273,044 |
| 2024-01-16 | 2024-01-12 | 0.100 | 43,852,000 | +200,000 | 0.69% | 4,385,200 |
| 2024-01-12 | 2024-01-10 | 0.101 | 43,652,000 | +200,000 | 0.69% | 4,408,852 |
| 2024-01-10 | 2024-01-08 | 0.103 | 43,452,000 | +184,000 | 0.69% | 4,475,556 |
| 2024-01-09 | 2024-01-05 | 0.101 | 43,268,000 | +296,000 | 0.68% | 4,370,068 |
| 2024-01-05 | 2024-01-03 | 0.103 | 42,972,000 | +56,000 | 0.68% | 4,426,116 |
| 2024-01-04 | 2024-01-02 | 0.101 | 42,916,000 | +8,000 | 0.68% | 4,334,516 |
| 2024-01-03 | 2023-12-29 | 0.105 | 42,908,000 | +8,000 | 0.68% | 4,505,340 |
| 2023-12-07 | 2023-12-05 | 0.094 | 42,900,000 | +1,080,000 | 0.68% | 4,032,600 |
| 2023-12-06 | 2023-12-04 | 0.099 | 41,820,000 | +1,208,000 | 0.66% | 4,140,180 |
| 2023-12-05 | 2023-12-01 | 0.108 | 40,612,000 | +120,000 | 0.64% | 4,386,096 |
| 2023-12-04 | 2023-11-30 | 0.115 | 40,492,000 | +240,000 | 0.64% | 4,656,580 |
| 2023-12-01 | 2023-11-29 | 0.112 | 40,252,000 | -1,000,000 | 0.64% | 4,508,224 |
| 2023-11-29 | 2023-11-27 | 0.101 | 41,252,000 | -296,000 | 0.65% | 4,166,452 |
| 2023-11-27 | 2023-11-23 | 0.092 | 41,548,000 | -296,000 | 0.66% | 3,822,416 |
| 2023-11-24 | 2023-11-22 | 0.093 | 41,844,000 | -24,000 | 0.66% | 3,891,492 |
| 2023-11-23 | 2023-11-21 | 0.073 | 41,868,000 | +2,424,000 | 0.66% | 3,056,364 |
| 2023-11-22 | 2023-11-20 | 0.075 | 39,444,000 | +1,224,000 | 0.62% | 2,958,300 |
| 2023-11-21 | 2023-11-17 | 0.075 | 38,220,000 | +1,928,000 | 0.60% | 2,866,500 |
| 2023-11-20 | 2023-11-16 | 0.077 | 36,292,000 | +1,016,000 | 0.57% | 2,794,484 |
| 2023-11-17 | 2023-11-15 | 0.078 | 35,276,000 | +2,952,000 | 0.56% | 2,751,528 |
| 2023-11-16 | 2023-11-14 | 0.079 | 32,324,000 | +2,872,000 | 0.51% | 2,553,596 |
| 2023-11-15 | 2023-11-13 | 0.079 | 29,452,000 | -480,000 | 0.47% | 2,326,708 |
| 2023-11-14 | 2023-11-10 | 0.079 | 29,932,000 | +920,000 | 0.47% | 2,364,628 |
| 2023-11-13 | 2023-11-09 | 0.079 | 29,012,000 | +1,816,000 | 0.46% | 2,291,948 |
| 2023-11-10 | 2023-11-08 | 0.080 | 27,196,000 | +120,000 | 0.43% | 2,175,680 |
| 2023-11-09 | 2023-11-07 | 0.079 | 27,076,000 | +2,992,000 | 0.43% | 2,139,004 |
| 2023-11-08 | 2023-11-06 | 0.080 | 24,084,000 | +72,000 | 0.38% | 1,926,720 |
| 2023-11-07 | 2023-11-03 | 0.080 | 24,012,000 | -24,000 | 0.38% | 1,920,960 |
| 2023-11-06 | 2023-11-02 | 0.079 | 24,036,000 | +272,000 | 0.38% | 1,898,844 |
| 2023-11-03 | 2023-11-01 | 0.081 | 23,764,000 | +1,624,000 | 0.38% | 1,924,884 |
| 2023-11-02 | 2023-10-31 | 0.082 | 22,140,000 | +1,056,000 | 0.35% | 1,815,480 |
| 2023-11-01 | 2023-10-30 | 0.080 | 21,084,000 | +312,000 | 0.33% | 1,686,720 |
| 2023-10-30 | 2023-10-26 | 0.084 | 20,772,000 | +312,000 | 0.33% | 1,744,848 |
| 2023-10-27 | 2023-10-25 | 0.080 | 20,460,000 | +344,000 | 0.32% | 1,636,800 |
| 2023-10-26 | 2023-10-24 | 0.073 | 20,116,000 | +208,000 | 0.32% | 1,468,468 |
| 2023-10-24 | 2023-10-19 | 0.076 | 19,908,000 | +8,000 | 0.31% | 1,513,008 |
| 2023-10-20 | 2023-10-18 | 0.075 | 19,900,000 | +632,000 | 0.31% | 1,492,500 |
| 2023-10-19 | 2023-10-17 | 0.079 | 19,268,000 | +1,832,000 | 0.30% | 1,522,172 |
| 2023-10-18 | 2023-10-16 | 0.082 | 17,436,000 | -8,000 | 0.28% | 1,429,752 |
| 2023-10-17 | 2023-10-13 | 0.079 | 17,444,000 | +680,000 | 0.28% | 1,378,076 |
| 2023-10-16 | 2023-10-12 | 0.079 | 16,764,000 | +1,048,000 | 0.26% | 1,324,356 |
| 2023-10-13 | 2023-10-11 | 0.079 | 15,716,000 | +160,000 | 0.25% | 1,241,564 |
| 2023-09-21 | 2023-09-19 | 0.075 | 15,556,000 | -1,816,000 | 0.25% | 1,166,700 |
| 2023-09-20 | 2023-09-18 | 0.071 | 17,372,000 | -2,752,000 | 0.27% | 1,233,412 |
| 2023-08-31 | 2023-08-29 | 0.093 | 20,124,000 | -80,000 | 0.32% | 1,871,532 |
| 2023-08-30 | 2023-08-28 | 0.090 | 20,204,000 | -80,000 | 0.32% | 1,818,360 |
| 2023-08-22 | 2023-08-18 | 0.101 | 20,284,000 | -1,232,000 | 0.32% | 2,048,684 |
| 2023-08-21 | 2023-08-17 | 0.092 | 21,516,000 | -312,000 | 0.34% | 1,979,472 |
| 2023-07-31 | 2023-07-27 | 0.108 | 21,828,000 | -144,000 | 0.34% | 2,357,424 |
| 2023-07-28 | 2023-07-26 | 0.088 | 21,972,000 | -8,192,000 | 0.35% | 1,933,536 |
| 2023-07-27 | 2023-07-25 | 0.122 | 30,164,000 | -2,560,000 | 0.48% | 3,680,008 |
| 2023-06-29 | 2023-06-27 | 0.152 | 32,724,000 | +168,000 | 0.52% | 4,974,048 |
| 2023-06-28 | 2023-06-26 | 0.153 | 32,556,000 | +6,960,000 | 0.51% | 4,981,068 |
| 2023-06-13 | 2023-06-09 | 0.189 | 25,596,000 | -1,224,000 | 0.40% | 4,837,644 |
| 2023-06-12 | 2023-06-08 | 0.175 | 26,820,000 | -1,632,000 | 0.42% | 4,693,500 |
| 2023-06-09 | 2023-06-07 | 0.161 | 28,452,000 | -576,000 | 0.45% | 4,580,772 |
| 2023-05-12 | 2023-05-10 | 0.146 | 29,028,000 | +384,000 | 0.46% | 4,238,088 |
| 2023-05-11 | 2023-05-09 | 0.150 | 28,644,000 | +328,000 | 0.45% | 4,296,600 |
| 2023-05-08 | 2023-05-04 | 0.160 | 28,316,000 | +800,000 | 0.45% | 4,530,560 |
| 2023-05-03 | 2023-04-28 | 0.158 | 27,516,000 | +264,000 | 0.43% | 4,347,528 |
| 2023-04-28 | 2023-04-26 | 0.155 | 27,252,000 | +744,000 | 0.43% | 4,224,060 |
| 2023-04-27 | 2023-04-25 | 0.154 | 26,508,000 | +1,080,000 | 0.42% | 4,082,232 |
| 2023-04-21 | 2023-04-19 | 0.166 | 25,428,000 | -320,000 | 0.40% | 4,221,048 |
| 2023-04-20 | 2023-04-18 | 0.160 | 25,748,000 | -1,400,000 | 0.41% | 4,119,680 |
| 2023-04-18 | 2023-04-14 | 0.172 | 27,148,000 | -2,608,000 | 0.43% | 4,669,456 |
| 2023-03-30 | 2023-03-28 | 0.210 | 29,756,000 | +40,000 | 0.47% | 6,248,760 |
| 2023-03-29 | 2023-03-27 | 0.227 | 29,716,000 | +160,000 | 0.47% | 6,745,532 |
| 2023-03-28 | 2023-03-24 | 0.196 | 29,556,000 | +96,000 | 0.47% | 5,792,976 |
| 2023-03-27 | 2023-03-23 | 0.189 | 29,460,000 | +8,000 | 0.47% | 5,567,940 |
| 2023-03-14 | 2023-03-10 | 0.194 | 29,452,000 | +944,000 | 0.47% | 5,713,688 |
| 2023-03-02 | 2023-02-28 | 0.174 | 28,508,000 | +24,000 | 0.45% | 4,960,392 |
| 2023-02-27 | 2023-02-23 | 0.197 | 28,484,000 | -2,744,000 | 0.45% | 5,611,348 |
| 2023-02-23 | 2023-02-21 | 0.197 | 31,228,000 | -728,000 | 0.49% | 6,151,916 |
| 2023-02-22 | 2023-02-20 | 0.196 | 31,956,000 | -3,888,000 | 0.51% | 6,263,376 |
| 2023-02-21 | 2023-02-17 | 0.202 | 35,844,000 | -24,000 | 0.57% | 7,240,488 |
| 2023-02-17 | 2023-02-15 | 0.158 | 35,868,000 | +3,016,000 | 0.57% | 5,667,144 |
| 2023-02-16 | 2023-02-14 | 0.154 | 32,852,000 | +1,880,000 | 0.52% | 5,059,208 |
| 2023-02-15 | 2023-02-13 | 0.138 | 30,972,000 | +3,616,000 | 0.49% | 4,274,136 |
| 2023-02-13 | 2023-02-09 | 0.129 | 27,356,000 | -120,000 | 0.43% | 3,528,924 |
| 2023-01-18 | 2023-01-16 | 0.135 | 27,476,000 | +40,000 | 0.44% | 3,709,260 |
| 2023-01-16 | 2023-01-12 | 0.124 | 27,436,000 | +8,000 | 0.43% | 3,402,064 |
| 2023-01-13 | 2023-01-11 | 0.119 | 27,428,000 | +168,000 | 0.43% | 3,263,932 |
| 2023-01-12 | 2023-01-10 | 0.146 | 27,260,000 | -32,000 | 0.43% | 3,979,960 |
| 2022-12-15 | 2022-12-13 | 0.122 | 27,292,000 | +112,000 | 0.43% | 3,329,624 |
| 2022-11-25 | 2022-11-23 | 0.092 | 27,180,000 | -96,000 | 0.43% | 2,500,560 |
| 2022-10-03 | 2022-09-29 | 0.101 | 27,276,000 | +200,000 | 0.43% | 2,754,876 |
| 2022-09-28 | 2022-09-26 | 0.117 | 27,076,000 | +288,000 | 0.43% | 3,167,892 |
| 2022-09-27 | 2022-09-23 | 0.116 | 26,788,000 | +536,000 | 0.42% | 3,107,408 |
| 2022-09-26 | 2022-09-22 | 0.118 | 26,252,000 | +216,000 | 0.42% | 3,097,736 |
| 2022-09-21 | 2022-09-19 | 0.119 | 26,036,000 | +40,000 | 0.41% | 3,098,284 |
| 2022-08-30 | 2022-08-26 | 0.138 | 25,996,000 | +24,000 | 0.41% | 3,587,448 |
| 2022-08-26 | 2022-08-24 | 0.139 | 25,972,000 | -72,000 | 0.41% | 3,610,108 |
| 2022-08-25 | 2022-08-23 | 0.142 | 26,044,000 | -32,000 | 0.42% | 3,698,248 |
| 2022-08-16 | 2022-08-12 | 0.143 | 26,076,000 | -800,000 | 0.42% | 3,728,868 |
| 2022-08-15 | 2022-08-11 | 0.137 | 26,876,000 | +4,336,000 | 0.43% | 3,682,012 |
| 2022-08-12 | 2022-08-10 | 0.134 | 22,540,000 | +168,000 | 0.36% | 3,020,360 |
| 2022-08-11 | 2022-08-09 | 0.115 | 22,372,000 | +4,792,000 | 0.36% | 2,572,780 |
| 2022-08-10 | 2022-08-08 | 0.113 | 17,580,000 | +8,000 | 0.28% | 1,986,540 |
| 2022-08-02 | 2022-07-29 | 0.108 | 17,572,000 | -24,000 | 0.28% | 1,897,776 |
| 2022-08-01 | 2022-07-28 | 0.109 | 17,596,000 | +24,000 | 0.28% | 1,917,964 |
| 2022-07-06 | 2022-07-04 | 0.104 | 17,572,000 | +8,000 | 0.28% | 1,827,488 |
| 2022-07-04 | 2022-06-29 | 0.112 | 17,564,000 | -32,000 | 0.28% | 1,967,168 |
| 2022-06-30 | 2022-06-28 | 0.108 | 17,596,000 | -80,000 | 0.28% | 1,900,368 |
| 2022-06-29 | 2022-06-27 | 0.092 | 17,676,000 | +168,000 | 0.28% | 1,626,192 |
| 2022-06-27 | 2022-06-23 | 0.082 | 17,508,000 | -232,000 | 0.28% | 1,435,656 |
| 2022-06-22 | 2022-06-20 | 0.070 | 17,740,000 | +256,000 | 0.28% | 1,241,800 |
| 2022-06-21 | 2022-06-17 | 0.069 | 17,484,000 | +1,088,000 | 0.28% | 1,206,396 |
| 2022-06-15 | 2022-06-13 | 0.069 | 16,396,000 | +232,000 | 0.26% | 1,131,324 |
| 2022-06-14 | 2022-06-10 | 0.071 | 16,164,000 | +3,312,000 | 0.26% | 1,147,644 |
| 2022-06-13 | 2022-06-09 | 0.070 | 12,852,000 | +648,000 | 0.21% | 899,640 |
| 2022-05-31 | 2022-05-27 | 0.051 | 12,204,000 | -56,000 | 0.20% | 622,404 |
| 2022-05-27 | 2022-05-25 | 0.051 | 12,260,000 | -24,000 | 0.20% | 625,260 |
| 2022-04-20 | 2022-04-14 | 0.052 | 12,284,000 | -32,000 | 0.20% | 638,768 |
| 2022-04-14 | 2022-04-12 | 0.052 | 12,316,000 | +800,000 | 0.20% | 640,432 |
| 2022-04-13 | 2022-04-11 | 0.053 | 11,516,000 | +304,000 | 0.18% | 610,348 |
| 2022-04-08 | 2022-04-06 | 0.050 | 11,212,000 | +8,000 | 0.18% | 560,600 |
| 2022-03-23 | 2022-03-21 | 0.053 | 11,204,000 | -192,000 | 0.18% | 593,812 |
| 2022-03-16 | 2022-03-14 | 0.051 | 11,396,000 | +192,000 | 0.18% | 581,196 |
| 2022-03-09 | 2022-03-07 | 0.053 | 11,204,000 | -904,000 | 0.18% | 593,812 |
| 2022-02-28 | 2022-02-24 | 0.044 | 12,108,000 | +8,000 | 0.19% | 532,752 |
| 2022-02-25 | 2022-02-23 | 0.045 | 12,100,000 | +24,000 | 0.19% | 544,500 |
| 2022-02-09 | 2022-02-07 | 0.050 | 12,076,000 | -8,000 | 0.19% | 603,800 |
| 2022-01-26 | 2022-01-24 | 0.044 | 12,084,000 | +176,000 | 0.19% | 531,696 |
| 2022-01-24 | 2022-01-20 | 0.044 | 11,908,000 | +168,000 | 0.19% | 523,952 |
| 2021-12-21 | 2021-12-17 | 0.042 | 11,740,000 | -3,448,000 | 0.19% | 493,080 |
| 2021-12-17 | 2021-12-15 | 0.044 | 15,188,000 | +8,000 | 0.24% | 668,272 |
| 2021-11-16 | 2021-11-12 | 0.056 | 15,180,000 | -976,000 | 0.24% | 850,080 |
| 2021-11-11 | 2021-11-09 | 0.057 | 16,156,000 | +72,000 | 0.26% | 920,892 |
| 2021-11-05 | 2021-11-03 | 0.059 | 16,084,000 | +40,000 | 0.26% | 948,956 |
| 2021-10-28 | 2021-10-26 | 0.060 | 16,044,000 | -680,000 | 0.26% | 962,640 |
| 2021-10-27 | 2021-10-25 | 0.062 | 16,724,000 | -960,000 | 0.27% | 1,036,888 |
| 2021-09-27 | 2021-09-23 | 0.060 | 17,684,000 | -184,000 | 0.28% | 1,061,040 |
| 2021-09-16 | 2021-09-14 | 0.063 | 17,868,000 | +24,000 | 0.29% | 1,125,684 |
| 2021-09-13 | 2021-09-09 | 0.062 | 17,844,000 | +56,000 | 0.29% | 1,106,328 |
| 2021-09-06 | 2021-09-02 | 0.061 | 17,788,000 | +32,000 | 0.29% | 1,085,068 |
| 2021-09-03 | 2021-09-01 | 0.063 | 17,756,000 | +24,000 | 0.29% | 1,118,628 |
| 2021-08-31 | 2021-08-27 | 0.063 | 17,732,000 | -8,000 | 0.28% | 1,117,116 |
| 2021-08-27 | 2021-08-25 | 0.063 | 17,740,000 | -120,000 | 0.28% | 1,117,620 |
| 2021-08-25 | 2021-08-23 | 0.059 | 17,860,000 | -32,000 | 0.29% | 1,053,740 |
| 2021-08-20 | 2021-08-18 | 0.061 | 17,892,000 | -808,000 | 0.29% | 1,091,412 |
| 2021-08-18 | 2021-08-16 | 0.060 | 18,700,000 | +32,000 | 0.30% | 1,122,000 |
| 2021-08-05 | 2021-08-03 | 0.064 | 18,668,000 | -32,000 | 0.30% | 1,194,752 |
| 2021-07-28 | 2021-07-26 | 0.065 | 18,700,000 | -8,000 | 0.30% | 1,215,500 |
| 2021-07-15 | 2021-07-13 | 0.070 | 18,708,000 | +80,000 | 0.30% | 1,309,560 |
| 2021-06-15 | 2021-06-10 | 0.078 | 18,628,000 | -200,000 | 0.30% | 1,452,984 |
| 2021-06-11 | 2021-06-09 | 0.070 | 18,828,000 | -80,000 | 0.30% | 1,317,960 |
| 2021-06-07 | 2021-06-03 | 0.069 | 18,908,000 | +200,000 | 0.30% | 1,304,652 |
| 2021-06-01 | 2021-05-28 | 0.080 | 18,708,000 | -2,008,000 | 0.30% | 1,496,640 |
| 2021-05-27 | 2021-05-25 | 0.065 | 20,716,000 | -208,000 | 0.33% | 1,346,540 |
| 2021-05-26 | 2021-05-24 | 0.060 | 20,924,000 | +208,000 | 0.34% | 1,255,440 |
| 2021-05-25 | 2021-05-21 | 0.079 | 20,716,000 | -416,000 | 0.33% | 1,636,564 |
| 2021-05-21 | 2021-05-18 | 0.077 | 21,132,000 | +40,000 | 0.34% | 1,627,164 |
| 2021-05-14 | 2021-05-12 | 0.080 | 21,092,000 | +48,000 | 0.34% | 1,687,360 |
| 2021-05-12 | 2021-05-10 | 0.083 | 21,044,000 | -160,000 | 0.34% | 1,746,652 |
| 2021-05-04 | 2021-04-30 | 0.083 | 21,204,000 | -80,000 | 0.34% | 1,759,932 |
| 2021-04-28 | 2021-04-26 | 0.080 | 21,284,000 | +200,000 | 0.34% | 1,702,720 |
| 2021-04-01 | 2021-03-30 | 0.086 | 21,084,000 | +976,000 | 0.34% | 1,813,224 |
| 2021-03-19 | 2021-03-17 | 0.087 | 20,108,000 | +16,000 | 0.32% | 1,749,396 |
| 2021-03-18 | 2021-03-16 | 0.087 | 20,092,000 | +16,000 | 0.32% | 1,748,004 |
| 2021-03-15 | 2021-03-11 | 0.089 | 20,076,000 | -432,000 | 0.32% | 1,786,764 |
| 2021-03-12 | 2021-03-10 | 0.089 | 20,508,000 | -336,000 | 0.33% | 1,825,212 |
| 2021-03-11 | 2021-03-09 | 0.090 | 20,844,000 | -136,000 | 0.33% | 1,875,960 |
| 2021-03-04 | 2021-03-02 | 0.092 | 20,980,000 | +48,000 | 0.34% | 1,930,160 |
| 2021-03-02 | 2021-02-26 | 0.093 | 20,932,000 | -384,000 | 0.34% | 1,946,676 |
| 2021-03-01 | 2021-02-25 | 0.095 | 21,316,000 | +600,000 | 0.34% | 2,025,020 |
| 2021-02-26 | 2021-02-24 | 0.087 | 20,716,000 | -600,000 | 0.33% | 1,802,292 |
| 2021-02-25 | 2021-02-23 | 0.086 | 21,316,000 | +496,000 | 0.34% | 1,833,176 |
| 2021-02-24 | 2021-02-22 | 0.087 | 20,820,000 | +416,000 | 0.33% | 1,811,340 |
| 2021-02-22 | 2021-02-18 | 0.067 | 20,404,000 | -556,000 | 0.33% | 1,367,068 |
| 2021-02-01 | 2021-01-28 | 0.052 | 20,960,000 | +80,000 | 0.34% | 1,089,920 |
| 2021-01-20 | 2021-01-18 | 0.051 | 20,880,000 | -360,000 | 0.34% | 1,064,880 |
| 2021-01-18 | 2021-01-14 | 0.052 | 21,240,000 | +80,000 | 0.34% | 1,104,480 |
| 2021-01-13 | 2021-01-11 | 0.050 | 21,160,000 | -112,000 | 0.34% | 1,058,000 |
| 2020-12-16 | 2020-12-14 | 0.058 | 21,272,000 | +96,000 | 0.34% | 1,233,776 |
| 2020-10-23 | 2020-10-21 | 0.070 | 21,176,000 | -8,000 | 0.34% | 1,482,320 |
| 2020-10-19 | 2020-10-15 | 0.071 | 21,184,000 | -424,000 | 0.34% | 1,504,064 |
| 2020-10-16 | 2020-10-14 | 0.071 | 21,608,000 | +48,000 | 0.35% | 1,534,168 |
| 2020-09-08 | 2020-09-04 | 0.070 | 21,560,000 | +72,000 | 0.35% | 1,509,200 |
| 2020-08-19 | 2020-08-17 | 0.075 | 21,488,000 | -8,000 | 0.35% | 1,611,600 |
| 2020-08-06 | 2020-08-04 | 0.070 | 21,496,000 | -296,000 | 0.35% | 1,504,720 |
| 2020-07-29 | 2020-07-27 | 0.077 | 21,792,000 | +24,000 | 0.35% | 1,677,984 |
| 2020-07-27 | 2020-07-23 | 0.077 | 21,768,000 | -128,000 | 0.35% | 1,676,136 |
| 2020-07-10 | 2020-07-08 | 0.079 | 21,896,000 | +56,000 | 0.35% | 1,729,784 |
| 2020-07-09 | 2020-07-07 | 0.074 | 21,840,000 | -408,000 | 0.35% | 1,616,160 |
| 2020-07-08 | 2020-07-06 | 0.076 | 22,248,000 | +136,000 | 0.36% | 1,690,848 |
| 2020-07-02 | 2020-06-29 | 0.055 | 22,112,000 | -160,000 | 0.36% | 1,216,160 |
| 2020-06-29 | 2020-06-24 | 0.046 | 22,272,000 | -184,000 | 0.36% | 1,024,512 |
| 2020-06-24 | 2020-06-22 | 0.045 | 22,456,000 | -24,000 | 0.36% | 1,010,520 |
| 2020-05-29 | 2020-05-27 | 0.046 | 22,480,000 | -448,000 | 0.36% | 1,034,080 |
| 2020-04-20 | 2020-04-16 | 0.057 | 22,928,000 | +16,000 | 0.37% | 1,306,896 |
| 2020-04-03 | 2020-04-01 | 0.059 | 22,912,000 | +32,000 | 0.37% | 1,351,808 |
| 2020-04-01 | 2020-03-30 | 0.062 | 22,880,000 | +72,000 | 0.37% | 1,418,560 |
| 2020-03-31 | 2020-03-27 | 0.063 | 22,808,000 | +160,000 | 0.37% | 1,436,904 |
| 2020-03-06 | 2020-03-04 | 0.080 | 22,648,000 | -8,000 | 0.36% | 1,811,840 |
| 2020-02-17 | 2020-02-13 | 0.084 | 22,656,000 | +120,000 | 0.36% | 1,903,104 |
| 2020-02-14 | 2020-02-12 | 0.079 | 22,536,000 | +112,000 | 0.36% | 1,780,344 |
| 2020-02-04 | 2020-01-31 | 0.080 | 22,424,000 | -200,000 | 0.36% | 1,793,920 |
| 2020-01-29 | 2020-01-22 | 0.086 | 22,624,000 | +200,000 | 0.36% | 1,945,664 |
| 2020-01-20 | 2020-01-16 | 0.084 | 22,424,000 | -80,000 | 0.36% | 1,883,616 |
| 2019-12-27 | 2019-12-20 | 0.105 | 22,504,000 | +296,000 | 0.36% | 2,362,920 |
| 2019-12-19 | 2019-12-17 | 0.098 | 22,208,000 | -200,000 | 0.36% | 2,176,384 |
| 2019-12-12 | 2019-12-10 | 0.091 | 22,408,000 | -16,000 | 0.36% | 2,039,128 |
| 2019-12-06 | 2019-12-04 | 0.081 | 22,424,000 | +200,000 | 0.36% | 1,816,344 |
| 2019-11-28 | 2019-11-26 | 0.075 | 22,224,000 | +664,000 | 0.36% | 1,666,800 |
| 2019-11-25 | 2019-11-21 | 0.085 | 21,560,000 | +2,808,000 | 0.35% | 1,832,600 |
| 2019-11-22 | 2019-11-20 | 0.094 | 18,752,000 | -9,608,000 | 0.30% | 1,762,688 |
| 2019-11-20 | 2019-11-18 | 0.144 | 28,360,000 | +8,000 | 0.46% | 4,083,840 |
| 2019-11-19 | 2019-11-15 | 0.140 | 28,352,000 | -768,000 | 0.46% | 3,969,280 |
| 2019-11-18 | 2019-11-14 | 0.142 | 29,120,000 | +368,000 | 0.47% | 4,135,040 |
| 2019-11-15 | 2019-11-13 | 0.131 | 28,752,000 | +1,784,000 | 0.46% | 3,766,512 |
| 2019-11-14 | 2019-11-12 | 0.123 | 26,968,000 | -24,000 | 0.43% | 3,317,064 |
| 2019-11-07 | 2019-11-05 | 0.114 | 26,992,000 | +3,200,000 | 0.43% | 3,077,088 |
| 2019-11-04 | 2019-10-31 | 0.106 | 23,792,000 | +2,504,000 | 0.38% | 2,521,952 |
| 2019-11-01 | 2019-10-30 | 0.098 | 21,288,000 | -1,016,000 | 0.34% | 2,086,224 |
| 2019-10-31 | 2019-10-29 | 0.103 | 22,304,000 | -456,000 | 0.36% | 2,297,312 |
| 2019-10-29 | 2019-10-25 | 0.083 | 22,760,000 | +3,560,000 | 0.37% | 1,889,080 |
| 2019-10-22 | 2019-10-18 | 0.081 | 19,200,000 | -200,000 | 0.31% | 1,555,200 |
| 2019-10-16 | 2019-10-14 | 0.077 | 19,400,000 | -960,000 | 0.31% | 1,493,800 |
| 2019-10-14 | 2019-10-10 | 0.076 | 20,360,000 | -624,000 | 0.33% | 1,547,360 |
| 2019-10-11 | 2019-10-09 | 0.080 | 20,984,000 | +928,000 | 0.34% | 1,678,720 |
| 2019-10-04 | 2019-10-02 | 0.075 | 20,056,000 | -64,000 | 0.32% | 1,504,200 |
| 2019-09-30 | 2019-09-26 | 0.070 | 20,120,000 | -56,000 | 0.32% | 1,408,400 |
| 2019-09-27 | 2019-09-25 | 0.062 | 20,176,000 | -960,000 | 0.32% | 1,250,912 |
| 2019-09-25 | 2019-09-23 | 0.068 | 21,136,000 | -952,000 | 0.34% | 1,437,248 |
| 2019-09-24 | 2019-09-20 | 0.065 | 22,088,000 | +80,000 | 0.35% | 1,435,720 |
| 2019-09-23 | 2019-09-19 | 0.071 | 22,008,000 | +40,000 | 0.35% | 1,562,568 |
| 2019-09-19 | 2019-09-17 | 0.077 | 21,968,000 | +40,000 | 0.35% | 1,691,536 |
| 2019-09-18 | 2019-09-16 | 0.078 | 21,928,000 | +344,000 | 0.35% | 1,710,384 |
| 2019-09-17 | 2019-09-13 | 0.071 | 21,584,000 | -832,000 | 0.35% | 1,532,464 |
| 2019-09-16 | 2019-09-12 | 0.075 | 22,416,000 | +720,000 | 0.36% | 1,681,200 |
| 2019-09-13 | 2019-09-11 | 0.065 | 21,696,000 | +360,000 | 0.35% | 1,410,240 |
| 2019-09-12 | 2019-09-10 | 0.056 | 21,336,000 | -200,000 | 0.34% | 1,194,816 |
| 2019-09-09 | 2019-09-05 | 0.052 | 21,536,000 | -3,744,000 | 0.35% | 1,119,872 |
| 2019-09-06 | 2019-09-04 | 0.054 | 25,280,000 | +3,792,000 | 0.41% | 1,365,120 |
| 2019-09-03 | 2019-08-30 | 0.057 | 21,488,000 | +200,000 | 0.35% | 1,224,816 |
| 2019-08-29 | 2019-08-27 | 0.064 | 21,288,000 | -72,000 | 0.34% | 1,362,432 |
| 2019-08-27 | 2019-08-23 | 0.067 | 21,360,000 | +72,000 | 0.34% | 1,431,120 |
| 2019-08-26 | 2019-08-22 | 0.081 | 21,288,000 | -7,928,000 | 0.34% | 1,724,328 |
| 2019-08-23 | 2019-08-21 | 0.095 | 29,216,000 | +7,872,000 | 0.47% | 2,775,520 |
| 2019-08-22 | 2019-08-20 | 0.055 | 21,344,000 | +800,000 | 0.34% | 1,173,920 |
| 2019-08-21 | 2019-08-19 | 0.053 | 20,544,000 | +360,000 | 0.33% | 1,088,832 |
| 2019-08-20 | 2019-08-16 | 0.049 | 20,184,000 | -1,216,000 | 0.32% | 989,016 |
| 2019-08-16 | 2019-08-14 | 0.174 | 21,400,000 | +312,000 | 0.34% | 3,723,600 |
| 2019-08-14 | 2019-08-12 | 0.180 | 21,088,000 | -1,048,000 | 0.34% | 3,795,840 |
| 2019-08-09 | 2019-08-07 | 0.188 | 22,136,000 | +96,000 | 0.36% | 4,161,568 |
| 2019-08-08 | 2019-08-06 | 0.194 | 22,040,000 | -40,000 | 0.35% | 4,275,760 |
| 2019-07-24 | 2019-07-22 | 0.218 | 22,080,000 | +48,000 | 0.35% | 4,813,440 |
| 2019-07-23 | 2019-07-19 | 0.219 | 22,032,000 | +16,000 | 0.35% | 4,825,008 |
| 2019-07-22 | 2019-07-18 | 0.220 | 22,016,000 | -1,256,000 | 0.35% | 4,843,520 |
| 2019-07-19 | 2019-07-17 | 0.238 | 23,272,000 | -208,000 | 0.37% | 5,538,736 |
| 2019-07-17 | 2019-07-15 | 0.239 | 23,480,000 | -184,000 | 0.38% | 5,611,720 |
| 2019-07-16 | 2019-07-12 | 0.244 | 23,664,000 | -8,000 | 0.38% | 5,774,016 |
| 2019-07-15 | 2019-07-11 | 0.247 | 23,672,000 | -192,000 | 0.38% | 5,846,984 |
| 2019-07-11 | 2019-07-09 | 0.255 | 23,864,000 | -216,000 | 0.38% | 6,085,320 |
| 2019-07-05 | 2019-07-03 | 0.248 | 24,080,000 | -312,000 | 0.39% | 5,971,840 |
| 2019-07-04 | 2019-07-02 | 0.250 | 24,392,000 | +400,000 | 0.39% | 6,098,000 |
| 2019-07-02 | 2019-06-27 | 0.265 | 23,992,000 | +1,736,000 | 0.39% | 6,357,880 |
| 2019-06-26 | 2019-06-24 | 0.265 | 22,256,000 | +800,000 | 0.36% | 5,897,840 |
| 2019-06-24 | 2019-06-20 | 0.265 | 21,456,000 | -1,128,000 | 0.34% | 5,685,840 |
| 2019-06-21 | 2019-06-19 | 0.275 | 22,584,000 | -360,000 | 0.36% | 6,210,600 |
| 2019-06-20 | 2019-06-18 | 0.280 | 22,944,000 | +96,000 | 0.37% | 6,424,320 |
| 2019-06-19 | 2019-06-17 | 0.275 | 22,848,000 | +384,000 | 0.37% | 6,283,200 |
| 2019-06-17 | 2019-06-13 | 0.265 | 22,464,000 | +264,000 | 0.36% | 5,952,960 |
| 2019-06-13 | 2019-06-11 | 0.275 | 22,200,000 | -352,000 | 0.36% | 6,105,000 |
| 2019-06-11 | 2019-06-06 | 0.270 | 22,552,000 | +224,000 | 0.36% | 6,089,040 |
| 2019-06-06 | 2019-06-04 | 0.249 | 22,328,000 | -8,000 | 0.36% | 5,559,672 |
| 2019-05-30 | 2019-05-28 | 0.222 | 22,336,000 | +2,792,000 | 0.36% | 4,958,592 |
| 2019-05-29 | 2019-05-27 | 0.219 | 19,544,000 | +584,000 | 0.31% | 4,280,136 |
| 2019-05-28 | 2019-05-24 | 0.220 | 18,960,000 | +288,000 | 0.30% | 4,171,200 |
| 2019-05-27 | 2019-05-23 | 0.219 | 18,672,000 | +304,000 | 0.30% | 4,089,168 |
| 2019-05-24 | 2019-05-22 | 0.218 | 18,368,000 | +456,000 | 0.29% | 4,004,224 |
| 2019-05-17 | 2019-05-15 | 0.224 | 17,912,000 | +8,000 | 0.29% | 4,012,288 |
| 2019-05-14 | 2019-05-09 | 0.235 | 17,904,000 | -640,000 | 0.29% | 4,207,440 |
| 2019-05-08 | 2019-05-06 | 0.243 | 18,544,000 | +104,000 | 0.30% | 4,506,192 |
| 2019-05-07 | 2019-05-03 | 0.260 | 18,440,000 | +88,000 | 0.30% | 4,794,400 |
| 2019-05-06 | 2019-05-02 | 0.250 | 18,352,000 | -88,000 | 0.29% | 4,588,000 |
| 2019-04-15 | 2019-04-11 | 0.247 | 18,440,000 | -120,000 | 0.30% | 4,554,680 |
| 2019-04-10 | 2019-04-08 | 0.280 | 18,560,000 | -744,000 | 0.33% | 5,196,800 |
| 2019-04-08 | 2019-04-03 | 0.270 | 19,304,000 | +96,000 | 0.34% | 5,212,080 |
| 2019-04-04 | 2019-04-02 | 0.265 | 19,208,000 | -80,000 | 0.34% | 5,090,120 |
| 2019-04-03 | 2019-04-01 | 0.260 | 19,288,000 | +652,000 | 0.34% | 5,014,880 |
| 2019-04-02 | 2019-03-29 | 0.241 | 18,636,000 | +160,000 | 0.33% | 4,491,276 |
| 2019-04-01 | 2019-03-28 | 0.242 | 18,476,000 | -456,000 | 0.33% | 4,471,192 |
| 2019-03-28 | 2019-03-26 | 0.240 | 18,932,000 | +2,088,000 | 0.34% | 4,543,680 |
| 2019-03-27 | 2019-03-25 | 0.239 | 16,844,000 | +592,000 | 0.30% | 4,025,716 |
| 2019-03-26 | 2019-03-22 | 0.239 | 16,252,000 | +704,000 | 0.29% | 3,884,228 |
| 2019-03-25 | 2019-03-21 | 0.230 | 15,548,000 | +472,000 | 0.28% | 3,576,040 |
| 2019-03-22 | 2019-03-20 | 0.223 | 15,076,000 | +1,136,000 | 0.27% | 3,361,948 |
| 2019-03-21 | 2019-03-19 | 0.216 | 13,940,000 | +768,000 | 0.25% | 3,011,040 |
| 2019-03-20 | 2019-03-18 | 0.189 | 13,172,000 | +424,000 | 0.23% | 2,489,508 |
| 2019-03-19 | 2019-03-15 | 0.175 | 12,748,000 | +240,000 | 0.23% | 2,230,900 |
| 2019-03-18 | 2019-03-14 | 0.175 | 12,508,000 | +1,120,000 | 0.22% | 2,188,900 |
| 2019-03-13 | 2019-03-11 | 0.168 | 11,388,000 | +8,000 | 0.20% | 1,913,184 |
| 2019-03-07 | 2019-03-05 | 0.153 | 11,380,000 | -2,752,000 | 0.20% | 1,741,140 |
| 2019-03-06 | 2019-03-04 | 0.150 | 14,132,000 | +32,000 | 0.25% | 2,119,800 |
| 2019-03-04 | 2019-02-28 | 0.152 | 14,100,000 | +64,000 | 0.25% | 2,143,200 |
| 2019-03-01 | 2019-02-27 | 0.154 | 14,036,000 | -1,136,000 | 0.25% | 2,161,544 |
| 2019-02-28 | 2019-02-26 | 0.150 | 15,172,000 | -368,000 | 0.27% | 2,275,800 |
| 2019-02-27 | 2019-02-25 | 0.148 | 15,540,000 | -40,000 | 0.28% | 2,299,920 |
| 2019-02-26 | 2019-02-22 | 0.153 | 15,580,000 | -16,000 | 0.28% | 2,383,740 |
| 2019-02-25 | 2019-02-21 | 0.145 | 15,596,000 | -24,000 | 0.28% | 2,261,420 |
| 2019-02-22 | 2019-02-20 | 0.147 | 15,620,000 | -8,000 | 0.28% | 2,296,140 |
| 2019-02-21 | 2019-02-19 | 0.144 | 15,628,000 | +8,000 | 0.28% | 2,250,432 |
| 2019-02-20 | 2019-02-18 | 0.148 | 15,620,000 | +136,000 | 0.28% | 2,311,760 |
| 2019-02-19 | 2019-02-15 | 0.150 | 15,484,000 | -120,000 | 0.28% | 2,322,600 |
| 2019-02-18 | 2019-02-14 | 0.152 | 15,604,000 | +8,000 | 0.28% | 2,371,808 |
| 2019-02-15 | 2019-02-13 | 0.153 | 15,596,000 | -48,000 | 0.28% | 2,386,188 |
| 2019-02-14 | 2019-02-12 | 0.152 | 15,644,000 | -8,000 | 0.28% | 2,377,888 |
| 2019-02-13 | 2019-02-11 | 0.151 | 15,652,000 | +400,000 | 0.28% | 2,363,452 |
| 2019-02-12 | 2019-02-08 | 0.151 | 15,252,000 | +1,016,000 | 0.27% | 2,303,052 |
| 2019-02-11 | 2019-02-04 | 0.150 | 14,236,000 | -1,512,000 | 0.25% | 2,135,400 |
| 2019-02-08 | 2019-01-31 | 0.141 | 15,748,000 | -144,000 | 0.28% | 2,220,468 |
| 2019-01-31 | 2019-01-29 | 0.144 | 15,892,000 | -992,000 | 0.28% | 2,288,448 |
| 2019-01-29 | 2019-01-25 | 0.147 | 16,884,000 | +24,000 | 0.30% | 2,481,948 |
| 2019-01-28 | 2019-01-24 | 0.150 | 16,860,000 | +16,000 | 0.30% | 2,529,000 |
| 2019-01-25 | 2019-01-23 | 0.150 | 16,844,000 | +88,000 | 0.30% | 2,526,600 |
| 2019-01-24 | 2019-01-22 | 0.151 | 16,756,000 | -8,000 | 0.30% | 2,530,156 |
| 2019-01-23 | 2019-01-21 | 0.152 | 16,764,000 | +216,000 | 0.30% | 2,548,128 |
| 2019-01-22 | 2019-01-18 | 0.153 | 16,548,000 | -32,000 | 0.29% | 2,531,844 |
| 2019-01-21 | 2019-01-17 | 0.154 | 16,580,000 | -1,072,000 | 0.30% | 2,553,320 |
| 2019-01-18 | 2019-01-16 | 0.155 | 17,652,000 | -968,000 | 0.31% | 2,736,060 |
| 2019-01-17 | 2019-01-15 | 0.155 | 18,620,000 | +32,000 | 0.33% | 2,886,100 |
| 2019-01-16 | 2019-01-14 | 0.158 | 18,588,000 | -72,000 | 0.33% | 2,936,904 |
| 2019-01-15 | 2019-01-11 | 0.158 | 18,660,000 | -96,000 | 0.33% | 2,948,280 |
| 2019-01-14 | 2019-01-10 | 0.166 | 18,756,000 | +24,000 | 0.33% | 3,113,496 |
| 2019-01-11 | 2019-01-09 | 0.163 | 18,732,000 | -64,000 | 0.33% | 3,053,316 |
| 2019-01-10 | 2019-01-08 | 0.161 | 18,796,000 | +8,000 | 0.33% | 3,026,156 |
| 2019-01-08 | 2019-01-04 | 0.161 | 18,788,000 | +768,000 | 0.33% | 3,024,868 |
| 2019-01-07 | 2019-01-03 | 0.154 | 18,020,000 | +944,000 | 0.32% | 2,775,080 |
| 2019-01-04 | 2019-01-02 | 0.157 | 17,076,000 | +8,000 | 0.30% | 2,680,932 |
| 2019-01-03 | 2018-12-31 | 0.159 | 17,068,000 | +2,320,000 | 0.30% | 2,713,812 |
| 2019-01-02 | 2018-12-27 | 0.164 | 14,748,000 | -264,000 | 0.26% | 2,418,672 |
| 2018-12-28 | 2018-12-24 | 0.182 | 15,012,000 | +88,000 | 0.27% | 2,732,184 |
| 2018-12-27 | 2018-12-20 | 0.178 | 14,924,000 | +24,000 | 0.27% | 2,656,472 |
| 2018-12-21 | 2018-12-19 | 0.176 | 14,900,000 | +8,000 | 0.27% | 2,622,400 |
| 2018-12-20 | 2018-12-18 | 0.175 | 14,892,000 | +112,000 | 0.27% | 2,606,100 |
| 2018-12-19 | 2018-12-17 | 0.181 | 14,780,000 | +408,000 | 0.26% | 2,675,180 |
| 2018-12-18 | 2018-12-14 | 0.180 | 14,372,000 | +32,000 | 0.26% | 2,586,960 |
| 2018-12-17 | 2018-12-13 | 0.182 | 14,340,000 | +88,000 | 0.26% | 2,609,880 |
| 2018-12-14 | 2018-12-12 | 0.181 | 14,252,000 | -1,184,000 | 0.25% | 2,579,612 |
| 2018-12-13 | 2018-12-11 | 0.185 | 15,436,000 | -928,000 | 0.27% | 2,855,660 |
| 2018-11-28 | 2018-11-26 | 0.197 | 16,364,000 | +24,000 | 0.29% | 3,223,708 |
| 2018-11-27 | 2018-11-23 | 0.196 | 16,340,000 | +8,000 | 0.29% | 3,202,640 |
| 2018-11-23 | 2018-11-21 | 0.198 | 16,332,000 | -24,000 | 0.29% | 3,233,736 |
| 2018-11-20 | 2018-11-16 | 0.193 | 16,356,000 | +8,000 | 0.29% | 3,156,708 |
| 2018-11-19 | 2018-11-15 | 0.193 | 16,348,000 | +136,000 | 0.29% | 3,155,164 |
| 2018-11-16 | 2018-11-14 | 0.193 | 16,212,000 | +104,000 | 0.29% | 3,128,916 |
| 2018-11-15 | 2018-11-13 | 0.195 | 16,108,000 | +24,000 | 0.29% | 3,141,060 |
| 2018-11-14 | 2018-11-12 | 0.197 | 16,084,000 | +8,000 | 0.29% | 3,168,548 |
| 2018-11-13 | 2018-11-09 | 0.199 | 16,076,000 | +24,000 | 0.29% | 3,199,124 |
| 2018-11-12 | 2018-11-08 | 0.198 | 16,052,000 | +16,000 | 0.29% | 3,178,296 |
| 2018-11-09 | 2018-11-07 | 0.199 | 16,036,000 | -96,000 | 0.29% | 3,191,164 |
| 2018-11-06 | 2018-11-02 | 0.208 | 16,132,000 | -40,000 | 0.29% | 3,355,456 |
| 2018-11-05 | 2018-11-01 | 0.207 | 16,172,000 | +8,000 | 0.29% | 3,347,604 |
| 2018-11-01 | 2018-10-30 | 0.200 | 16,164,000 | +112,000 | 0.29% | 3,232,800 |
| 2018-10-29 | 2018-10-25 | 0.208 | 16,052,000 | +24,000 | 0.29% | 3,338,816 |
| 2018-10-25 | 2018-10-23 | 0.216 | 16,028,000 | +280,000 | 0.29% | 3,462,048 |
| 2018-10-24 | 2018-10-22 | 0.224 | 15,748,000 | +288,000 | 0.28% | 3,527,552 |
| 2018-10-23 | 2018-10-19 | 0.224 | 15,460,000 | -296,000 | 0.28% | 3,463,040 |
| 2018-10-22 | 2018-10-18 | 0.216 | 15,756,000 | +16,000 | 0.28% | 3,403,296 |
| 2018-10-19 | 2018-10-16 | 0.215 | 15,740,000 | +432,000 | 0.28% | 3,384,100 |
| 2018-10-18 | 2018-10-15 | 0.224 | 15,308,000 | +224,000 | 0.27% | 3,428,992 |
| 2018-10-16 | 2018-10-12 | 0.225 | 15,084,000 | +48,000 | 0.27% | 3,393,900 |
| 2018-10-15 | 2018-10-11 | 0.222 | 15,036,000 | +880,000 | 0.27% | 3,337,992 |
| 2018-10-12 | 2018-10-10 | 0.233 | 14,156,000 | -1,816,000 | 0.25% | 3,298,348 |
| 2018-10-11 | 2018-10-09 | 0.226 | 15,972,000 | +16,000 | 0.28% | 3,609,672 |
| 2018-10-10 | 2018-10-08 | 0.235 | 15,956,000 | +104,000 | 0.28% | 3,749,660 |
| 2018-10-09 | 2018-10-05 | 0.240 | 15,852,000 | +152,000 | 0.28% | 3,804,480 |
| 2018-10-08 | 2018-10-04 | 0.248 | 15,700,000 | +56,000 | 0.28% | 3,893,600 |
| 2018-10-05 | 2018-10-03 | 0.248 | 15,644,000 | +112,000 | 0.28% | 3,879,712 |
| 2018-10-04 | 2018-10-02 | 0.249 | 15,532,000 | +88,000 | 0.28% | 3,867,468 |
| 2018-10-03 | 2018-09-28 | 0.247 | 15,444,000 | +40,000 | 0.27% | 3,814,668 |
| 2018-10-02 | 2018-09-27 | 0.250 | 15,404,000 | +128,000 | 0.27% | 3,851,000 |
| 2018-09-28 | 2018-09-26 | 0.250 | 15,276,000 | +216,000 | 0.27% | 3,819,000 |
| 2018-09-27 | 2018-09-24 | 0.250 | 15,060,000 | +168,000 | 0.27% | 3,765,000 |
| 2018-09-26 | 2018-09-21 | 0.249 | 14,892,000 | +104,000 | 0.27% | 3,708,108 |
| 2018-09-24 | 2018-09-20 | 0.248 | 14,788,000 | +104,000 | 0.26% | 3,667,424 |
| 2018-09-21 | 2018-09-19 | 0.247 | 14,684,000 | +352,000 | 0.26% | 3,626,948 |
| 2018-09-20 | 2018-09-18 | 0.246 | 14,332,000 | -1,736,000 | 0.26% | 3,525,672 |
| 2018-09-19 | 2018-09-17 | 0.230 | 16,068,000 | +8,000 | 0.29% | 3,695,640 |
| 2018-09-18 | 2018-09-14 | 0.239 | 16,060,000 | +72,000 | 0.29% | 3,838,340 |
| 2018-09-17 | 2018-09-13 | 0.249 | 15,988,000 | +208,000 | 0.28% | 3,981,012 |
| 2018-09-14 | 2018-09-12 | 0.249 | 15,780,000 | +40,000 | 0.28% | 3,929,220 |
| 2018-09-13 | 2018-09-11 | 0.248 | 15,740,000 | +80,000 | 0.28% | 3,903,520 |
| 2018-09-12 | 2018-09-10 | 0.248 | 15,660,000 | +16,000 | 0.28% | 3,883,680 |
| 2018-09-11 | 2018-09-07 | 0.255 | 15,644,000 | +168,000 | 0.28% | 3,989,220 |
| 2018-09-10 | 2018-09-06 | 0.255 | 15,476,000 | +432,000 | 0.29% | 3,946,380 |
| 2018-09-07 | 2018-09-05 | 0.245 | 15,044,000 | +280,000 | 0.28% | 3,685,780 |
| 2018-09-06 | 2018-09-04 | 0.246 | 14,764,000 | +304,000 | 0.27% | 3,631,944 |
| 2018-09-05 | 2018-09-03 | 0.241 | 14,460,000 | +1,104,000 | 0.27% | 3,484,860 |
| 2018-09-04 | 2018-08-31 | 0.255 | 13,356,000 | -1,016,000 | 0.25% | 3,405,780 |
| 2018-09-03 | 2018-08-30 | 0.260 | 14,372,000 | +32,000 | 0.27% | 3,736,720 |
| 2018-08-31 | 2018-08-29 | 0.260 | 14,340,000 | +96,000 | 0.26% | 3,728,400 |
| 2018-08-30 | 2018-08-28 | 0.260 | 14,244,000 | -1,016,000 | 0.26% | 3,703,440 |
| 2018-08-29 | 2018-08-27 | 0.270 | 15,260,000 | +544,000 | 0.28% | 4,120,200 |
| 2018-08-28 | 2018-08-24 | 0.255 | 14,716,000 | -136,000 | 0.27% | 3,752,580 |
| 2018-08-27 | 2018-08-23 | 0.247 | 14,852,000 | +1,096,000 | 0.27% | 3,668,444 |
| 2018-08-24 | 2018-08-22 | 0.250 | 13,756,000 | -1,208,000 | 0.25% | 3,439,000 |
| 2018-08-23 | 2018-08-21 | 0.246 | 14,964,000 | +152,000 | 0.28% | 3,681,144 |
| 2018-08-22 | 2018-08-20 | 0.238 | 14,812,000 | +192,000 | 0.27% | 3,525,256 |
| 2018-08-21 | 2018-08-17 | 0.230 | 14,620,000 | -464,000 | 0.27% | 3,362,600 |
| 2018-08-20 | 2018-08-16 | 0.226 | 15,084,000 | +88,000 | 0.28% | 3,408,984 |
| 2018-08-17 | 2018-08-15 | 0.231 | 14,996,000 | -208,000 | 0.28% | 3,464,076 |
| 2018-08-16 | 2018-08-14 | 0.240 | 15,204,000 | +192,000 | 0.28% | 3,648,960 |
| 2018-08-15 | 2018-08-13 | 0.244 | 15,012,000 | +24,000 | 0.28% | 3,662,928 |
| 2018-08-14 | 2018-08-10 | 0.244 | 14,988,000 | +280,000 | 0.28% | 3,657,072 |
| 2018-08-13 | 2018-08-09 | 0.248 | 14,708,000 | +1,776,000 | 0.27% | 3,647,584 |
| 2018-08-10 | 2018-08-08 | 0.248 | 12,932,000 | +464,000 | 0.24% | 3,207,136 |
| 2018-08-09 | 2018-08-07 | 0.245 | 12,468,000 | -2,720,000 | 0.23% | 3,054,660 |
| 2018-08-08 | 2018-08-06 | 0.240 | 15,188,000 | +32,000 | 0.28% | 3,645,120 |
| 2018-08-07 | 2018-08-03 | 0.248 | 15,156,000 | +632,000 | 0.28% | 3,758,688 |
| 2018-08-06 | 2018-08-02 | 0.250 | 14,524,000 | +240,000 | 0.27% | 3,631,000 |
| 2018-08-03 | 2018-08-01 | 0.255 | 14,284,000 | +536,000 | 0.26% | 3,642,420 |
| 2018-08-02 | 2018-07-31 | 0.260 | 13,748,000 | +16,000 | 0.25% | 3,574,480 |
| 2018-08-01 | 2018-07-30 | 0.265 | 13,732,000 | +56,000 | 0.25% | 3,638,980 |
| 2018-07-31 | 2018-07-27 | 0.265 | 13,676,000 | +472,000 | 0.25% | 3,624,140 |
| 2018-07-30 | 2018-07-26 | 0.265 | 13,204,000 | +32,000 | 0.24% | 3,499,060 |
| 2018-07-27 | 2018-07-25 | 0.265 | 13,172,000 | +32,000 | 0.24% | 3,490,580 |
| 2018-07-26 | 2018-07-24 | 0.275 | 13,140,000 | +8,000 | 0.24% | 3,613,500 |
| 2018-07-25 | 2018-07-23 | 0.275 | 13,132,000 | +304,000 | 0.24% | 3,611,300 |
| 2018-07-24 | 2018-07-20 | 0.270 | 12,828,000 | -2,032,000 | 0.24% | 3,463,560 |
| 2018-07-23 | 2018-07-19 | 0.255 | 14,860,000 | +16,000 | 0.27% | 3,789,300 |
| 2018-07-19 | 2018-07-17 | 0.260 | 14,844,000 | +16,000 | 0.27% | 3,859,440 |
| 2018-07-18 | 2018-07-16 | 0.260 | 14,828,000 | +216,000 | 0.27% | 3,855,280 |
| 2018-07-17 | 2018-07-13 | 0.260 | 14,612,000 | +16,000 | 0.27% | 3,799,120 |
| 2018-07-16 | 2018-07-12 | 0.260 | 14,596,000 | +88,000 | 0.27% | 3,794,960 |
| 2018-07-13 | 2018-07-11 | 0.260 | 14,508,000 | +160,000 | 0.27% | 3,772,080 |
| 2018-07-12 | 2018-07-10 | 0.265 | 14,348,000 | +112,000 | 0.26% | 3,802,220 |
| 2018-07-11 | 2018-07-09 | 0.270 | 14,236,000 | +576,000 | 0.26% | 3,843,720 |
| 2018-07-10 | 2018-07-06 | 0.265 | 13,660,000 | +1,216,000 | 0.25% | 3,619,900 |
| 2018-07-09 | 2018-07-05 | 0.270 | 12,444,000 | +256,000 | 0.23% | 3,359,880 |
| 2018-07-06 | 2018-07-04 | 0.270 | 12,188,000 | +312,000 | 0.22% | 3,290,760 |
| 2018-07-05 | 2018-07-03 | 0.275 | 11,876,000 | -1,840,000 | 0.22% | 3,265,900 |
| 2018-07-03 | 2018-06-28 | 0.260 | 13,716,000 | -1,000,000 | 0.25% | 3,566,160 |
| 2018-06-29 | 2018-06-27 | 0.260 | 14,716,000 | +16,000 | 0.27% | 3,826,160 |
| 2018-06-13 | 2018-06-11 | 0.295 | 14,700,000 | +16,000 | 0.27% | 4,336,500 |
| 2018-05-31 | 2018-05-29 | 0.310 | 14,684,000 | +432,000 | 0.27% | 4,552,040 |
| 2018-05-30 | 2018-05-28 | 0.310 | 14,252,000 | -352,000 | 0.26% | 4,418,120 |
| 2018-05-29 | 2018-05-25 | 0.315 | 14,604,000 | +112,000 | 0.27% | 4,600,260 |
| 2018-05-28 | 2018-05-24 | 0.320 | 14,492,000 | +88,000 | 0.27% | 4,637,440 |
| 2018-05-25 | 2018-05-23 | 0.310 | 14,404,000 | -472,000 | 0.27% | 4,465,240 |
| 2018-05-24 | 2018-05-21 | 0.320 | 14,876,000 | +160,000 | 0.27% | 4,760,320 |
| 2018-05-23 | 2018-05-18 | 0.325 | 14,716,000 | +376,000 | 0.27% | 4,782,700 |
| 2018-05-21 | 2018-05-17 | 0.320 | 14,340,000 | -776,000 | 0.26% | 4,588,800 |
| 2018-05-18 | 2018-05-16 | 0.320 | 15,116,000 | +64,000 | 0.28% | 4,837,120 |
| 2018-05-17 | 2018-05-15 | 0.325 | 15,052,000 | +1,496,000 | 0.28% | 4,891,900 |
| 2018-05-16 | 2018-05-14 | 0.330 | 13,556,000 | -456,000 | 0.25% | 4,473,480 |
| 2018-05-15 | 2018-05-11 | 0.335 | 14,012,000 | +48,000 | 0.26% | 4,694,020 |
| 2018-05-14 | 2018-05-10 | 0.330 | 13,964,000 | +64,000 | 0.26% | 4,608,120 |
| 2018-05-11 | 2018-05-09 | 0.330 | 13,900,000 | +80,000 | 0.26% | 4,587,000 |
| 2018-05-10 | 2018-05-08 | 0.340 | 13,820,000 | +104,000 | 0.26% | 4,698,800 |
| 2018-05-09 | 2018-05-07 | 0.340 | 13,716,000 | +104,000 | 0.25% | 4,663,440 |
| 2018-05-08 | 2018-05-04 | 0.330 | 13,612,000 | +672,000 | 0.25% | 4,491,960 |
| 2018-05-04 | 2018-05-02 | 0.340 | 12,940,000 | +16,000 | 0.24% | 4,399,600 |
| 2018-05-03 | 2018-04-30 | 0.340 | 12,924,000 | -2,216,000 | 0.24% | 4,394,160 |
| 2018-04-30 | 2018-04-26 | 0.330 | 15,140,000 | +8,000 | 0.28% | 4,996,200 |
| 2018-04-25 | 2018-04-23 | 0.325 | 15,132,000 | +120,000 | 0.28% | 4,917,900 |
| 2018-04-24 | 2018-04-20 | 0.345 | 15,012,000 | +16,000 | 0.28% | 5,179,140 |
| 2018-04-23 | 2018-04-19 | 0.350 | 14,996,000 | +24,000 | 0.28% | 5,248,600 |
| 2018-04-12 | 2018-04-10 | 0.365 | 14,972,000 | +16,000 | 0.28% | 5,464,780 |
| 2018-04-10 | 2018-04-06 | 0.365 | 14,956,000 | +48,000 | 0.28% | 5,458,940 |
| 2018-04-09 | 2018-04-04 | 0.365 | 14,908,000 | +16,000 | 0.28% | 5,441,420 |
| 2018-04-06 | 2018-04-03 | 0.365 | 14,892,000 | +8,000 | 0.27% | 5,435,580 |
| 2018-04-04 | 2018-03-29 | 0.400 | 14,884,000 | +24,000 | 0.27% | 5,953,600 |
| 2018-04-03 | 2018-03-28 | 0.350 | 14,860,000 | +28,000 | 0.27% | 5,201,000 |
| 2018-03-29 | 2018-03-27 | 0.355 | 14,832,000 | +8,000 | 0.27% | 5,265,360 |
| 2018-03-28 | 2018-03-26 | 0.355 | 14,824,000 | +256,000 | 0.27% | 5,262,520 |
| 2018-03-27 | 2018-03-23 | 0.340 | 14,568,000 | +280,000 | 0.27% | 4,953,120 |
| 2018-03-26 | 2018-03-22 | 0.370 | 14,288,000 | +80,000 | 0.26% | 5,286,560 |
| 2018-03-23 | 2018-03-21 | 0.365 | 14,208,000 | +96,000 | 0.26% | 5,185,920 |
| 2018-03-22 | 2018-03-20 | 0.365 | 14,112,000 | +184,000 | 0.26% | 5,150,880 |
| 2018-03-21 | 2018-03-19 | 0.365 | 13,928,000 | +136,000 | 0.26% | 5,083,720 |
| 2018-03-20 | 2018-03-16 | 0.370 | 13,792,000 | +480,000 | 0.25% | 5,103,040 |
| 2018-03-19 | 2018-03-15 | 0.370 | 13,312,000 | +16,000 | 0.24% | 4,925,440 |
| 2018-03-14 | 2018-03-12 | 0.385 | 13,296,000 | +16,000 | 0.24% | 5,118,960 |
| 2018-03-13 | 2018-03-09 | 0.375 | 13,280,000 | -160,000 | 0.24% | 4,980,000 |
| 2018-03-08 | 2018-03-06 | 0.355 | 13,440,000 | -40,000 | 0.25% | 4,771,200 |
| 2018-03-07 | 2018-03-05 | 0.355 | 13,480,000 | -80,000 | 0.25% | 4,785,400 |
| 2018-03-06 | 2018-03-02 | 0.350 | 13,560,000 | -120,000 | 0.25% | 4,746,000 |
| 2018-03-02 | 2018-02-28 | 0.355 | 13,680,000 | +64,000 | 0.25% | 4,856,400 |
| 2018-02-27 | 2018-02-23 | 0.360 | 13,616,000 | +16,000 | 0.25% | 4,901,760 |
| 2018-02-26 | 2018-02-22 | 0.365 | 13,600,000 | -8,000 | 0.25% | 4,964,000 |
| 2018-02-21 | 2018-02-15 | 0.360 | 13,608,000 | -296,000 | 0.25% | 4,898,880 |
| 2018-02-20 | 2018-02-13 | 0.340 | 13,904,000 | +896,000 | 0.26% | 4,727,360 |
| 2018-02-14 | 2018-02-12 | 0.340 | 13,008,000 | -2,800,000 | 0.24% | 4,422,720 |
| 2018-02-13 | 2018-02-09 | 0.335 | 15,808,000 | +80,000 | 0.29% | 5,295,680 |
| 2018-02-12 | 2018-02-08 | 0.350 | 15,728,000 | +112,000 | 0.29% | 5,504,800 |
| 2018-02-08 | 2018-02-06 | 0.345 | 15,616,000 | -56,000 | 0.29% | 5,387,520 |
| 2018-02-05 | 2018-02-01 | 0.360 | 15,672,000 | +224,000 | 0.29% | 5,641,920 |
| 2018-01-30 | 2018-01-26 | 0.360 | 15,448,000 | +40,000 | 0.28% | 5,561,280 |
| 2018-01-29 | 2018-01-25 | 0.365 | 15,408,000 | -176,000 | 0.28% | 5,623,920 |
| 2018-01-26 | 2018-01-24 | 0.360 | 15,584,000 | +32,000 | 0.29% | 5,610,240 |
| 2018-01-25 | 2018-01-23 | 0.360 | 15,552,000 | +40,000 | 0.29% | 5,598,720 |
| 2018-01-24 | 2018-01-22 | 0.370 | 15,512,000 | -120,000 | 0.29% | 5,739,440 |
| 2018-01-23 | 2018-01-19 | 0.365 | 15,632,000 | +744,000 | 0.29% | 5,705,680 |
| 2018-01-22 | 2018-01-18 | 0.360 | 14,888,000 | +336,000 | 0.27% | 5,359,680 |
| 2018-01-19 | 2018-01-17 | 0.355 | 14,552,000 | +120,000 | 0.27% | 5,165,960 |
| 2018-01-18 | 2018-01-16 | 0.355 | 14,432,000 | +272,000 | 0.27% | 5,123,360 |
| 2018-01-17 | 2018-01-15 | 0.355 | 14,160,000 | +744,000 | 0.26% | 5,026,800 |
| 2018-01-16 | 2018-01-12 | 0.360 | 13,416,000 | +1,552,000 | 0.25% | 4,829,760 |
| 2018-01-15 | 2018-01-11 | 0.355 | 11,864,000 | +1,080,000 | 0.22% | 4,211,720 |
| 2018-01-11 | 2018-01-09 | 0.365 | 10,784,000 | -3,500 | 0.20% | 3,936,160 |
| 2018-01-10 | 2018-01-08 | 0.360 | 10,787,500 | +488,000 | 0.20% | 3,883,500 |
| 2018-01-09 | 2018-01-05 | 0.360 | 10,299,500 | -3,760,000 | 0.19% | 3,707,820 |
| 2018-01-08 | 2018-01-04 | 0.355 | 14,059,500 | -568,000 | 0.26% | 4,991,122 |
| 2018-01-05 | 2018-01-03 | 0.365 | 14,627,500 | -1,440,000 | 0.27% | 5,339,038 |
| 2018-01-04 | 2018-01-02 | 0.370 | 16,067,500 | -88,000 | 0.30% | 5,944,975 |
| 2018-01-03 | 2017-12-29 | 0.380 | 16,155,500 | -568,000 | 0.30% | 6,139,090 |
| 2018-01-02 | 2017-12-28 | 0.365 | 16,723,500 | -80,000 | 0.31% | 6,104,078 |
| 2017-12-28 | 2017-12-22 | 0.360 | 16,803,500 | -1,008,000 | 0.31% | 6,049,260 |
| 2017-12-27 | 2017-12-21 | 0.355 | 17,811,500 | -1,632,000 | 0.33% | 6,323,082 |
| 2017-12-22 | 2017-12-20 | 0.360 | 19,443,500 | -792,000 | 0.36% | 6,999,660 |
| 2017-12-21 | 2017-12-19 | 0.365 | 20,235,500 | -760,000 | 0.37% | 7,385,958 |
| 2017-12-20 | 2017-12-18 | 0.370 | 20,995,500 | -280,000 | 0.39% | 7,768,335 |
| 2017-12-19 | 2017-12-15 | 0.365 | 21,275,500 | -912,000 | 0.39% | 7,765,558 |
| 2017-12-18 | 2017-12-14 | 0.360 | 22,187,500 | -80,000 | 0.41% | 7,987,500 |
| 2017-12-14 | 2017-12-12 | 0.320 | 22,267,500 | +112,000 | 0.41% | 7,125,600 |
| 2017-12-13 | 2017-12-11 | 0.320 | 22,155,500 | +16,000 | 0.41% | 7,089,760 |
| 2017-12-12 | 2017-12-08 | 0.350 | 22,139,500 | +4,392,000 | 0.41% | 7,748,825 |
| 2017-12-11 | 2017-12-07 | 0.350 | 17,747,500 | +40,000 | 0.33% | 6,211,625 |
| 2017-12-08 | 2017-12-06 | 0.360 | 17,707,500 | +408,000 | 0.33% | 6,374,700 |
| 2017-12-07 | 2017-12-05 | 0.370 | 17,299,500 | +40,000 | 0.32% | 6,400,815 |
| 2017-12-05 | 2017-12-01 | 0.380 | 17,259,500 | +1,200,000 | 0.32% | 6,558,610 |
| 2017-12-04 | 2017-11-30 | 0.375 | 16,059,500 | +192,000 | 0.30% | 6,022,312 |
| 2017-12-01 | 2017-11-29 | 0.385 | 15,867,500 | +16,000 | 0.29% | 6,108,988 |
| 2017-11-29 | 2017-11-27 | 0.390 | 15,851,500 | +8,000 | 0.29% | 6,182,085 |
| 2017-11-13 | 2017-11-09 | 0.400 | 15,843,500 | +8,000 | 0.29% | 6,337,400 |
| 2017-11-10 | 2017-11-08 | 0.400 | 15,835,500 | +16,000 | 0.29% | 6,334,200 |
| 2017-11-09 | 2017-11-07 | 0.400 | 15,819,500 | +264,000 | 0.29% | 6,327,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 15,555,500 | -48,000 | 0.29% | 6,066,645 |
| 2017-11-01 | 2017-10-30 | 0.380 | 15,603,500 | -248,000 | 0.29% | 5,929,330 |
| 2017-10-27 | 2017-10-25 | 0.380 | 15,851,500 | -80,000 | 0.29% | 6,023,570 |
| 2017-10-24 | 2017-10-20 | 0.375 | 15,931,500 | +808,000 | 0.29% | 5,974,312 |
| 2017-10-23 | 2017-10-19 | 0.375 | 15,123,500 | +8,000 | 0.28% | 5,671,312 |
| 2017-10-19 | 2017-10-17 | 0.385 | 15,115,500 | +336,000 | 0.28% | 5,819,468 |
| 2017-10-17 | 2017-10-13 | 0.385 | 14,779,500 | -2,064,000 | 0.27% | 5,690,108 |
| 2017-10-16 | 2017-10-12 | 0.390 | 16,843,500 | +2,064,000 | 0.31% | 6,568,965 |
| 2017-10-13 | 2017-10-11 | 0.380 | 14,779,500 | -752,000 | 0.27% | 5,616,210 |
| 2017-10-10 | 2017-10-06 | 0.390 | 15,531,500 | -2,888,000 | 0.29% | 6,057,285 |
| 2017-10-09 | 2017-10-04 | 0.380 | 18,419,500 | -64,000 | 0.34% | 6,999,410 |
| 2017-10-06 | 2017-10-03 | 0.390 | 18,483,500 | +8,000 | 0.34% | 7,208,565 |
| 2017-10-04 | 2017-09-29 | 0.385 | 18,475,500 | +472,000 | 0.34% | 7,113,068 |
| 2017-10-03 | 2017-09-28 | 0.375 | 18,003,500 | +112,000 | 0.33% | 6,751,312 |
| 2017-09-29 | 2017-09-27 | 0.380 | 17,891,500 | +8,000 | 0.33% | 6,798,770 |
| 2017-09-28 | 2017-09-26 | 0.385 | 17,883,500 | +144,000 | 0.33% | 6,885,148 |
| 2017-09-27 | 2017-09-25 | 0.385 | 17,739,500 | +296,000 | 0.33% | 6,829,708 |
| 2017-09-26 | 2017-09-22 | 0.390 | 17,443,500 | +1,488,000 | 0.32% | 6,802,965 |
| 2017-09-25 | 2017-09-21 | 0.390 | 15,955,500 | +504,000 | 0.29% | 6,222,645 |
| 2017-09-20 | 2017-09-18 | 0.390 | 15,451,500 | -152,000 | 0.28% | 6,026,085 |
| 2017-09-18 | 2017-09-14 | 0.395 | 15,603,500 | +80,000 | 0.29% | 6,163,382 |
| 2017-09-14 | 2017-09-12 | 0.395 | 15,523,500 | +152,000 | 0.29% | 6,131,782 |
| 2017-09-13 | 2017-09-11 | 0.405 | 15,371,500 | -160,000 | 0.28% | 6,225,458 |
| 2017-09-12 | 2017-09-08 | 0.390 | 15,531,500 | +40,000 | 0.29% | 6,057,285 |
| 2017-08-15 | 2017-08-11 | 0.395 | 15,491,500 | -104,000 | 0.28% | 6,119,142 |
| 2017-08-14 | 2017-08-10 | 0.400 | 15,595,500 | -64,000 | 0.29% | 6,238,200 |
| 2017-08-02 | 2017-07-31 | 0.380 | 15,659,500 | -228,000 | 0.31% | 5,950,610 |
| 2017-08-01 | 2017-07-28 | 0.385 | 15,887,500 | +960,000 | 0.31% | 6,116,688 |
| 2017-07-31 | 2017-07-27 | 0.385 | 14,927,500 | +660,000 | 0.29% | 5,747,088 |
| 2017-07-28 | 2017-07-26 | 0.385 | 14,267,500 | -320,000 | 0.28% | 5,492,988 |
| 2017-07-26 | 2017-07-24 | 0.380 | 14,587,500 | +280,000 | 0.28% | 5,543,250 |
| 2017-07-24 | 2017-07-20 | 0.375 | 14,307,500 | -464,000 | 0.28% | 5,365,312 |
| 2017-07-20 | 2017-07-18 | 0.375 | 14,771,500 | +824,000 | 0.29% | 5,539,312 |
| 2017-07-19 | 2017-07-17 | 0.355 | 13,947,500 | -480,000 | 0.27% | 4,951,362 |
| 2017-07-18 | 2017-07-14 | 0.365 | 14,427,500 | -16,000 | 0.28% | 5,266,038 |
| 2017-07-13 | 2017-07-11 | 0.370 | 14,443,500 | -360,000 | 0.28% | 5,344,095 |
| 2017-07-12 | 2017-07-10 | 0.370 | 14,803,500 | -160,000 | 0.29% | 5,477,295 |
| 2017-07-10 | 2017-07-06 | 0.380 | 14,963,500 | -280,000 | 0.29% | 5,686,130 |
| 2017-07-07 | 2017-07-05 | 0.385 | 15,243,500 | -680,000 | 0.30% | 5,868,748 |
| 2017-07-03 | 2017-06-29 | 0.390 | 15,923,500 | -256,000 | 0.31% | 6,210,165 |
| 2017-06-29 | 2017-06-27 | 0.390 | 16,179,500 | -264,000 | 0.32% | 6,310,005 |
| 2017-06-28 | 2017-06-26 | 0.390 | 16,443,500 | +16,000 | 0.32% | 6,412,965 |
| 2017-06-27 | 2017-06-23 | 0.390 | 16,427,500 | -456,000 | 0.32% | 6,406,725 |
| 2017-06-26 | 2017-06-22 | 0.390 | 16,883,500 | -544,000 | 0.33% | 6,584,565 |
| 2017-06-16 | 2017-06-14 | 0.390 | 17,427,500 | -16,000 | 0.34% | 6,796,725 |
| 2017-06-15 | 2017-06-13 | 0.390 | 17,443,500 | -1,240,000 | 0.34% | 6,802,965 |
| 2017-06-14 | 2017-06-12 | 0.395 | 18,683,500 | -3,680,000 | 0.37% | 7,379,982 |
| 2017-06-13 | 2017-06-09 | 0.395 | 22,363,500 | -312,000 | 0.44% | 8,833,582 |
| 2017-06-12 | 2017-06-08 | 0.395 | 22,675,500 | +1,416,000 | 0.44% | 8,956,822 |
| 2017-06-07 | 2017-06-05 | 0.395 | 21,259,500 | +200,000 | 0.42% | 8,397,502 |
| 2017-06-06 | 2017-06-02 | 0.395 | 21,059,500 | -312,000 | 0.41% | 8,318,502 |
| 2017-06-02 | 2017-05-31 | 0.395 | 21,371,500 | +5,352,000 | 0.42% | 8,441,742 |
| 2017-06-01 | 2017-05-29 | 0.405 | 16,019,500 | -40,000 | 0.31% | 6,487,898 |
| 2017-05-18 | 2017-05-16 | 0.400 | 16,059,500 | -50,280,000 | 0.32% | 6,423,800 |
| 2017-05-17 | 2017-05-15 | 0.400 | 66,339,500 | -160,000 | 1.30% | 26,535,800 |
| 2017-05-15 | 2017-05-11 | 0.400 | 66,499,500 | +136,000 | 1.30% | 26,599,800 |
| 2017-05-11 | 2017-05-09 | 0.405 | 66,363,500 | -8,000 | 1.30% | 26,877,218 |
| 2017-05-05 | 2017-05-02 | 0.405 | 66,371,500 | +120,000 | 1.30% | 26,880,458 |
| 2017-04-27 | 2017-04-25 | 0.410 | 66,251,500 | +40,000 | 1.30% | 27,163,115 |
| 2017-04-26 | 2017-04-24 | 0.420 | 66,211,500 | -104,000 | 1.30% | 27,808,830 |
| 2017-04-25 | 2017-04-21 | 0.420 | 66,315,500 | -744,000 | 1.30% | 27,852,510 |
| 2017-04-20 | 2017-04-18 | 0.445 | 67,059,500 | -64,000 | 1.31% | 29,841,478 |
| 2017-04-13 | 2017-04-11 | 0.400 | 67,123,500 | -400,000 | 1.32% | 26,849,400 |
| 2017-04-12 | 2017-04-10 | 0.400 | 67,523,500 | +296,000 | 1.32% | 27,009,400 |
| 2017-04-11 | 2017-04-07 | 0.400 | 67,227,500 | +144,000 | 1.32% | 26,891,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 67,083,500 | +320,000 | 1.32% | 27,504,235 |
| 2017-04-07 | 2017-04-05 | 0.415 | 66,763,500 | +192,000 | 1.31% | 27,706,852 |
| 2017-04-06 | 2017-04-03 | 0.405 | 66,571,500 | +240,000 | 1.31% | 26,961,458 |
| 2017-04-05 | 2017-03-31 | 0.410 | 66,331,500 | +56,000 | 1.30% | 27,195,915 |
| 2017-03-31 | 2017-03-29 | 0.425 | 66,275,500 | +200,000 | 1.30% | 28,167,088 |
| 2017-03-30 | 2017-03-28 | 0.430 | 66,075,500 | +288,000 | 1.30% | 28,412,465 |
| 2017-03-27 | 2017-03-23 | 0.420 | 65,787,500 | +16,000 | 1.29% | 27,630,750 |
| 2017-03-24 | 2017-03-22 | 0.425 | 65,771,500 | +224,000 | 1.29% | 27,952,888 |
| 2017-03-22 | 2017-03-20 | 0.420 | 65,547,500 | +376,000 | 1.29% | 27,529,950 |
| 2017-03-21 | 2017-03-17 | 0.420 | 65,171,500 | -1,136,000 | 1.28% | 27,372,030 |
| 2017-03-20 | 2017-03-16 | 0.420 | 66,307,500 | +440,000 | 1.30% | 27,849,150 |
| 2017-03-16 | 2017-03-14 | 0.420 | 65,867,500 | -168,000 | 1.29% | 27,664,350 |
| 2017-03-15 | 2017-03-13 | 0.425 | 66,035,500 | -4,296,000 | 1.29% | 28,065,088 |
| 2017-03-14 | 2017-03-10 | 0.425 | 70,331,500 | +200,000 | 1.38% | 29,890,888 |
| 2017-03-10 | 2017-03-08 | 0.430 | 70,131,500 | +400,000 | 1.38% | 30,156,545 |
| 2017-03-09 | 2017-03-07 | 0.420 | 69,731,500 | +1,208,000 | 1.37% | 29,287,230 |
| 2017-03-08 | 2017-03-06 | 0.430 | 68,523,500 | +272,000 | 1.34% | 29,465,105 |
| 2017-03-07 | 2017-03-03 | 0.420 | 68,251,500 | +160,000 | 1.34% | 28,665,630 |
| 2017-03-06 | 2017-03-02 | 0.420 | 68,091,500 | +320,000 | 1.34% | 28,598,430 |
| 2017-02-23 | 2017-02-21 | 0.410 | 67,771,500 | -20,000 | 1.33% | 27,786,315 |
| 2017-02-22 | 2017-02-20 | 0.410 | 67,791,500 | +80,000 | 1.33% | 27,794,515 |
| 2017-02-20 | 2017-02-16 | 0.420 | 67,711,500 | +200,000 | 1.33% | 28,438,830 |
| 2017-02-15 | 2017-02-13 | 0.425 | 67,511,500 | +160,000 | 1.32% | 28,692,388 |
| 2017-02-01 | 2017-01-25 | 0.440 | 67,351,500 | -80,000 | 1.34% | 29,634,660 |
| 2017-01-10 | 2017-01-06 | 0.415 | 67,431,500 | -8,000 | 1.44% | 27,984,072 |
| 2017-01-04 | 2016-12-30 | 0.425 | 67,439,500 | +120,000 | 1.44% | 28,661,788 |
| 2016-12-28 | 2016-12-22 | 0.430 | 67,319,500 | -240,000 | 1.44% | 28,947,385 |
| 2016-12-23 | 2016-12-21 | 0.430 | 67,559,500 | +240,000 | 1.45% | 29,050,585 |
| 2016-12-22 | 2016-12-20 | 0.435 | 67,319,500 | +4,987,500 | 1.44% | 29,283,982 |
| 2016-12-19 | 2016-12-15 | 0.435 | 62,332,000 | +184,000 | 1.33% | 27,114,420 |
| 2016-12-14 | 2016-12-12 | 0.435 | 62,148,000 | +112,000 | 1.33% | 27,034,380 |
| 2016-12-08 | 2016-12-06 | 0.450 | 62,036,000 | +200,000 | 1.33% | 27,916,200 |
| 2016-12-06 | 2016-12-02 | 0.460 | 61,836,000 | -160,000 | 1.32% | 28,444,560 |
| 2016-12-01 | 2016-11-29 | 0.450 | 61,996,000 | +160,000 | 1.33% | 27,898,200 |
| 2016-11-25 | 2016-11-23 | 0.470 | 61,836,000 | -1,648,000 | 1.32% | 29,062,920 |
| 2016-11-24 | 2016-11-22 | 0.470 | 63,484,000 | +1,520,000 | 1.36% | 29,837,480 |
| 2016-11-23 | 2016-11-21 | 0.450 | 61,964,000 | +248,000 | 1.33% | 27,883,800 |
| 2016-11-15 | 2016-11-11 | 0.440 | 61,716,000 | +112,000 | 1.32% | 27,155,040 |
| 2016-11-14 | 2016-11-10 | 0.440 | 61,604,000 | +208,000 | 1.32% | 27,105,760 |
| 2016-11-10 | 2016-11-08 | 0.450 | 61,396,000 | +312,000 | 1.31% | 27,628,200 |
| 2016-11-04 | 2016-11-02 | 0.455 | 61,084,000 | +192,000 | 1.31% | 27,793,220 |
| 2016-11-02 | 2016-10-31 | 0.450 | 60,892,000 | +24,000 | 1.30% | 27,401,400 |
| 2016-10-31 | 2016-10-27 | 0.460 | 60,868,000 | +440,000 | 1.30% | 27,999,280 |
| 2016-10-28 | 2016-10-26 | 0.470 | 60,428,000 | +88,000 | 1.29% | 28,401,160 |
| 2016-10-27 | 2016-10-25 | 0.470 | 60,340,000 | +240,000 | 1.29% | 28,359,800 |
| 2016-10-26 | 2016-10-24 | 0.455 | 60,100,000 | +232,000 | 1.29% | 27,345,500 |
| 2016-10-25 | 2016-10-20 | 0.450 | 59,868,000 | +248,000 | 1.28% | 26,940,600 |
| 2016-10-24 | 2016-10-19 | 0.460 | 59,620,000 | +2,048,000 | 1.28% | 27,425,200 |
| 2016-10-20 | 2016-10-18 | 0.455 | 57,572,000 | +352,000 | 1.23% | 26,195,260 |
| 2016-10-19 | 2016-10-17 | 0.445 | 57,220,000 | +680,000 | 1.22% | 25,462,900 |
| 2016-10-17 | 2016-10-13 | 0.420 | 56,540,000 | -160,000 | 1.21% | 23,746,800 |
| 2016-10-13 | 2016-10-11 | 0.445 | 56,700,000 | -32,000 | 1.21% | 25,231,500 |
| 2016-10-11 | 2016-10-06 | 0.445 | 56,732,000 | +480,000 | 1.21% | 25,245,740 |
| 2016-10-07 | 2016-10-05 | 0.450 | 56,252,000 | -296,000 | 1.20% | 25,313,400 |
| 2016-10-06 | 2016-10-04 | 0.445 | 56,548,000 | -88,000 | 1.21% | 25,163,860 |
| 2016-10-05 | 2016-10-03 | 0.455 | 56,636,000 | +384,000 | 1.21% | 25,769,380 |
| 2016-09-29 | 2016-09-27 | 0.440 | 56,252,000 | +96,000 | 1.20% | 24,750,880 |
| 2016-09-28 | 2016-09-26 | 0.440 | 56,156,000 | +15,116,000 | 1.20% | 24,708,640 |
| 2016-09-20 | 2016-09-15 | 0.420 | 41,040,000 | -80,000 | 0.88% | 17,236,800 |
| 2016-09-15 | 2016-09-13 | 0.400 | 41,120,000 | +64,000 | 0.88% | 16,448,000 |
| 2016-09-13 | 2016-09-09 | 0.415 | 41,056,000 | -600,000 | 0.88% | 17,038,240 |
| 2016-09-12 | 2016-09-08 | 0.420 | 41,656,000 | +568,000 | 0.89% | 17,495,520 |
| 2016-08-30 | 2016-08-26 | 0.400 | 41,088,000 | -168,000 | 0.88% | 16,435,200 |
| 2016-08-23 | 2016-08-19 | 0.400 | 41,256,000 | -4,000 | 0.88% | 16,502,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 41,260,000 | -808,000 | 0.88% | 16,091,400 |
| 2016-08-18 | 2016-08-16 | 0.395 | 42,068,000 | +424,000 | 0.90% | 16,616,860 |
| 2016-08-17 | 2016-08-15 | 0.395 | 41,644,000 | +368,000 | 0.89% | 16,449,380 |
| 2016-08-15 | 2016-08-11 | 0.390 | 41,276,000 | -80,000 | 0.89% | 16,097,640 |
| 2016-08-10 | 2016-08-08 | 0.380 | 41,356,000 | -728,000 | 0.89% | 15,715,280 |
| 2016-08-05 | 2016-08-03 | 0.365 | 42,084,000 | +30,100,000 | 0.90% | 15,360,660 |
| 2016-08-04 | 2016-08-01 | 0.370 | 11,984,000 | +220,000 | 0.26% | 4,434,080 |
| 2016-08-03 | 2016-07-29 | 0.385 | 11,764,000 | -216,000 | 0.25% | 4,529,140 |
| 2016-08-01 | 2016-07-28 | 0.390 | 11,980,000 | -800,000 | 0.26% | 4,672,200 |
| 2016-07-29 | 2016-07-27 | 0.390 | 12,780,000 | -1,400,000 | 0.27% | 4,984,200 |
| 2016-07-28 | 2016-07-26 | 0.395 | 14,180,000 | -200,000 | 0.30% | 5,601,100 |
| 2016-07-22 | 2016-07-20 | 0.405 | 14,380,000 | -800,000 | 0.31% | 5,823,900 |
| 2016-07-18 | 2016-07-14 | 0.405 | 15,180,000 | -72,000 | 0.33% | 6,147,900 |
| 2016-07-12 | 2016-07-08 | 0.390 | 15,252,000 | +80,000 | 0.33% | 5,948,280 |
| 2016-07-07 | 2016-07-05 | 0.405 | 15,172,000 | -264,000 | 0.33% | 6,144,660 |
| 2016-07-06 | 2016-07-04 | 0.415 | 15,436,000 | +8,000 | 0.33% | 6,405,940 |
| 2016-07-05 | 2016-06-30 | 0.400 | 15,428,000 | +64,000 | 0.33% | 6,171,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 15,364,000 | -680,000 | 0.33% | 6,145,600 |
| 2016-06-29 | 2016-06-27 | 0.410 | 16,044,000 | -872,000 | 0.34% | 6,578,040 |
| 2016-06-28 | 2016-06-24 | 0.400 | 16,916,000 | +32,000 | 0.36% | 6,766,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 16,884,000 | +48,000 | 0.36% | 7,344,540 |
| 2016-06-24 | 2016-06-22 | 0.445 | 16,836,000 | -1,576,000 | 0.36% | 7,492,020 |
| 2016-06-15 | 2016-06-13 | 0.365 | 18,412,000 | -88,000 | 0.39% | 6,720,380 |
| 2016-06-14 | 2016-06-10 | 0.380 | 18,500,000 | -3,448,000 | 0.40% | 7,030,000 |
| 2016-06-13 | 2016-06-08 | 0.380 | 21,948,000 | -1,904,000 | 0.47% | 8,340,240 |
| 2016-05-30 | 2016-05-26 | 0.430 | 23,852,000 | -200,000 | 0.51% | 10,256,360 |
| 2016-05-24 | 2016-05-20 | 0.425 | 24,052,000 | -80,000 | 0.52% | 10,222,100 |
| 2016-05-20 | 2016-05-18 | 0.425 | 24,132,000 | -120,000 | 0.52% | 10,256,100 |
| 2016-05-10 | 2016-05-06 | 0.430 | 24,252,000 | -96,000 | 0.52% | 10,428,360 |
| 2016-05-09 | 2016-05-05 | 0.430 | 24,348,000 | -4,024,000 | 0.52% | 10,469,640 |
| 2016-04-22 | 2016-04-20 | 0.430 | 28,372,000 | -24,000 | 0.61% | 12,199,960 |
| 2016-04-21 | 2016-04-19 | 0.450 | 28,396,000 | +120,000 | 0.61% | 12,778,200 |
| 2016-04-19 | 2016-04-15 | 0.445 | 28,276,000 | -8,000 | 0.61% | 12,582,820 |
| 2016-04-15 | 2016-04-13 | 0.450 | 28,284,000 | -268,000 | 0.61% | 12,727,800 |
| 2016-04-12 | 2016-04-08 | 0.450 | 28,552,000 | +13,228,000 | 0.61% | 12,848,400 |
| 2016-04-11 | 2016-04-07 | 0.455 | 15,324,000 | -8,000 | 0.33% | 6,972,420 |
| 2016-03-30 | 2016-03-24 | 0.470 | 15,332,000 | -144,000 | 0.33% | 7,206,040 |
| 2016-03-29 | 2016-03-23 | 0.470 | 15,476,000 | +40,000 | 0.33% | 7,273,720 |
| 2016-03-22 | 2016-03-18 | 0.480 | 15,436,000 | -200,000 | 0.33% | 7,409,280 |
| 2016-03-16 | 2016-03-14 | 0.510 | 15,636,000 | +16,000 | 0.34% | 7,974,360 |
| 2016-03-07 | 2016-03-03 | 0.560 | 15,620,000 | -160,000 | 0.33% | 8,747,200 |
| 2016-02-19 | 2016-02-17 | 0.475 | 15,780,000 | +112,000 | 0.34% | 7,495,500 |
| 2016-02-18 | 2016-02-16 | 0.500 | 15,668,000 | -8,000 | 0.34% | 7,834,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 15,676,000 | +704,000 | 0.34% | 8,151,520 |
| 2016-01-21 | 2016-01-19 | 0.550 | 14,972,000 | -16,000 | 0.32% | 8,234,600 |
| 2016-01-18 | 2016-01-14 | 0.490 | 14,988,000 | -480,000 | 0.32% | 7,344,120 |
| 2016-01-15 | 2016-01-13 | 0.485 | 15,468,000 | -1,480,000 | 0.33% | 7,501,980 |
| 2016-01-14 | 2016-01-12 | 0.495 | 16,948,000 | -48,000 | 0.36% | 8,389,260 |
| 2016-01-12 | 2016-01-08 | 0.620 | 16,996,000 | +224,000 | 0.36% | 10,537,520 |
| 2016-01-11 | 2016-01-07 | 0.560 | 16,772,000 | +22,000 | 0.36% | 9,392,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 16,750,000 | +8,162,000 | 0.36% | 10,552,500 |
| 2016-01-06 | 2016-01-04 | 0.720 | 8,588,000 | +342,000 | 0.37% | 6,183,360 |
| 2016-01-05 | 2015-12-31 | 0.820 | 8,246,000 | -18,000 | 0.35% | 6,761,720 |
| 2016-01-04 | 2015-12-29 | 0.820 | 8,264,000 | +182,000 | 0.35% | 6,776,480 |
| 2015-12-29 | 2015-12-24 | 3.440 | 8,082,000 | +4,041,000 | 0.35% | 27,802,080 |
| 2015-12-17 | 2015-12-15 | 3.260 | 4,041,000 | -5,000 | 0.35% | 13,173,660 |
| 2015-12-10 | 2015-12-08 | 3.260 | 4,046,000 | -20,000 | 0.35% | 13,189,960 |
| 2015-12-04 | 2015-12-02 | 3.620 | 4,066,000 | +6,000 | 0.37% | 14,718,920 |
| 2015-12-03 | 2015-12-01 | 3.620 | 4,060,000 | -9,000 | 0.37% | 14,697,200 |
| 2015-12-01 | 2015-11-27 | 3.720 | 4,069,000 | -3,000 | 0.37% | 15,136,680 |
| 2015-11-30 | 2015-11-26 | 3.800 | 4,072,000 | +92,000 | 0.37% | 15,473,600 |
| 2015-11-27 | 2015-11-25 | 3.700 | 3,980,000 | -2,000 | 0.36% | 14,726,000 |
| 2015-11-20 | 2015-11-18 | 3.760 | 3,982,000 | +9,000 | 0.36% | 14,972,320 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,973,000 | -150,000 | 0.36% | 15,097,400 |
| 2015-11-17 | 2015-11-13 | 3.780 | 4,123,000 | -179,000 | 0.37% | 15,584,940 |
| 2015-11-13 | 2015-11-11 | 3.480 | 4,302,000 | +2,000 | 0.40% | 14,970,960 |
| 2015-11-11 | 2015-11-09 | 3.520 | 4,300,000 | -142,000 | 0.40% | 15,136,000 |
| 2015-11-10 | 2015-11-06 | 3.580 | 4,442,000 | -9,000 | 0.42% | 15,902,360 |
| 2015-11-06 | 2015-11-04 | 3.620 | 4,451,000 | -1,000 | 0.42% | 16,112,620 |
| 2015-11-04 | 2015-11-02 | 3.580 | 4,452,000 | +30,000 | 0.42% | 15,938,160 |
| 2015-11-02 | 2015-10-29 | 3.600 | 4,422,000 | +36,000 | 0.42% | 15,919,200 |
| 2015-10-29 | 2015-10-27 | 3.720 | 4,386,000 | -42,000 | 0.41% | 16,315,920 |
| 2015-10-28 | 2015-10-26 | 3.660 | 4,428,000 | -50,000 | 0.42% | 16,206,480 |
| 2015-10-23 | 2015-10-20 | 3.720 | 4,478,000 | +558,000 | 0.42% | 16,658,160 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,920,000 | +283,000 | 0.37% | 14,033,600 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,637,000 | -85,000 | 0.34% | 12,874,980 |
| 2015-10-19 | 2015-10-15 | 2.900 | 3,722,000 | +25,000 | 0.35% | 10,793,800 |
| 2015-10-16 | 2015-10-14 | 2.800 | 3,697,000 | +48,000 | 0.35% | 10,351,600 |
| 2015-10-15 | 2015-10-13 | 2.760 | 3,649,000 | +5,000 | 0.34% | 10,071,240 |
| 2015-10-14 | 2015-10-12 | 2.800 | 3,644,000 | +15,000 | 0.34% | 10,203,200 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,629,000 | +5,000 | 0.34% | 10,451,520 |
| 2015-10-08 | 2015-10-06 | 2.640 | 3,624,000 | +40,000 | 0.34% | 9,567,360 |
| 2015-10-07 | 2015-10-05 | 2.640 | 3,584,000 | -59,000 | 0.34% | 9,461,760 |
| 2015-10-06 | 2015-10-02 | 2.660 | 3,643,000 | -92,000 | 0.34% | 9,690,380 |
| 2015-10-05 | 2015-09-30 | 2.760 | 3,735,000 | -100,000 | 0.35% | 10,308,600 |
| 2015-09-22 | 2015-09-18 | 2.960 | 3,835,000 | -20,000 | 0.36% | 11,351,600 |
| 2015-09-21 | 2015-09-17 | 2.880 | 3,855,000 | -70,000 | 0.36% | 11,102,400 |
| 2015-09-18 | 2015-09-16 | 2.900 | 3,925,000 | -194,000 | 0.37% | 11,382,500 |
| 2015-09-17 | 2015-09-15 | 2.800 | 4,119,000 | -15,000 | 0.39% | 11,533,200 |
| 2015-09-16 | 2015-09-14 | 2.960 | 4,134,000 | -10,000 | 0.39% | 12,236,640 |
| 2015-09-09 | 2015-09-07 | 3.140 | 4,144,000 | +35,000 | 0.42% | 13,012,160 |
| 2015-09-04 | 2015-09-01 | 2.960 | 4,109,000 | -44,000 | 0.42% | 12,162,640 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,153,000 | -52,000 | 0.42% | 12,708,180 |
| 2015-09-01 | 2015-08-28 | 3.260 | 4,205,000 | +11,000 | 0.43% | 13,708,300 |
| 2015-08-31 | 2015-08-27 | 3.280 | 4,194,000 | +196,000 | 0.42% | 13,756,320 |
| 2015-08-28 | 2015-08-26 | 3.060 | 3,998,000 | +68,000 | 0.40% | 12,233,880 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,930,000 | -73,000 | 0.40% | 11,790,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 4,003,000 | -117,000 | 0.40% | 11,128,340 |
| 2015-08-25 | 2015-08-21 | 3.720 | 4,120,000 | -69,000 | 0.42% | 15,326,400 |
| 2015-08-20 | 2015-08-18 | 3.960 | 4,189,000 | -35,000 | 0.42% | 16,588,440 |
| 2015-08-17 | 2015-08-13 | 4.040 | 4,224,000 | +98,000 | 0.43% | 17,064,960 |
| 2015-08-14 | 2015-08-12 | 3.940 | 4,126,000 | -20,000 | 0.42% | 16,256,440 |
| 2015-08-13 | 2015-08-11 | 4.000 | 4,146,000 | +94,000 | 0.42% | 16,584,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 4,052,000 | +10,000 | 0.41% | 16,694,240 |
| 2015-08-10 | 2015-08-06 | 4.080 | 4,042,000 | -5,000 | 0.41% | 16,491,360 |
| 2015-08-06 | 2015-08-04 | 4.160 | 4,047,000 | +5,000 | 0.41% | 16,835,520 |
| 2015-08-05 | 2015-08-03 | 3.920 | 4,042,000 | -61,000 | 0.41% | 15,844,640 |
| 2015-08-04 | 2015-07-31 | 4.160 | 4,103,000 | +92,000 | 0.42% | 17,068,480 |
| 2015-08-03 | 2015-07-30 | 4.200 | 4,011,000 | +300,000 | 0.41% | 16,846,200 |
| 2015-07-30 | 2015-07-28 | 3.760 | 3,711,000 | +192,000 | 0.38% | 13,953,360 |
| 2015-07-29 | 2015-07-27 | 3.660 | 3,519,000 | -143,000 | 0.36% | 12,879,540 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,662,000 | +5,000 | 0.38% | 14,721,240 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,657,000 | +32,000 | 0.38% | 14,920,560 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,625,000 | +63,000 | 0.37% | 14,645,000 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,562,000 | -14,000 | 0.37% | 14,817,920 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,576,000 | +108,000 | 0.37% | 14,804,640 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,468,000 | +17,000 | 0.36% | 14,496,240 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,451,000 | -19,000 | 0.36% | 14,011,060 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,470,000 | -2,000 | 0.36% | 12,977,800 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,472,000 | +533,000 | 0.36% | 13,749,120 |
| 2015-07-15 | 2015-07-13 | 4.220 | 2,939,000 | +337,000 | 0.30% | 12,402,580 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,602,000 | -277,000 | 0.27% | 10,408,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 2,879,000 | +323,000 | 0.30% | 10,306,820 |
| 2015-07-09 | 2015-07-07 | 2.180 | 2,556,000 | -222,000 | 0.26% | 5,572,080 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,778,000 | +60,000 | 0.29% | 9,000,720 |
| 2015-07-07 | 2015-07-03 | 4.240 | 2,718,000 | -349,000 | 0.28% | 11,524,320 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,067,000 | -96,000 | 0.32% | 16,377,780 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,163,000 | -275,000 | 0.33% | 18,092,360 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,438,000 | -239,000 | 0.36% | 17,740,080 |
| 2015-06-30 | 2015-06-26 | 5.940 | 3,677,000 | -45,000 | 0.38% | 21,841,380 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,722,000 | -40,000 | 0.38% | 22,778,640 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,762,000 | -2,000 | 0.39% | 23,474,880 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,764,000 | -118,000 | 0.39% | 23,637,920 |
| 2015-06-24 | 2015-06-22 | 6.440 | 3,882,000 | -6,000 | 0.40% | 25,000,080 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,888,000 | -256,000 | 0.40% | 25,038,720 |
| 2015-06-22 | 2015-06-18 | 6.500 | 4,144,000 | +475,000 | 0.43% | 26,936,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 3,669,000 | -17,000 | 0.38% | 22,014,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 3,686,000 | -21,000 | 0.38% | 21,747,400 |
| 2015-06-17 | 2015-06-15 | 6.000 | 3,707,000 | +35,000 | 0.38% | 22,242,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 3,672,000 | -48,000 | 0.38% | 22,032,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 3,720,000 | -25,000 | 0.38% | 22,320,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 3,745,000 | +455,000 | 0.39% | 21,945,700 |
| 2015-06-11 | 2015-06-09 | 5.540 | 3,290,000 | +47,000 | 0.34% | 18,226,600 |
| 2015-06-10 | 2015-06-08 | 5.760 | 3,243,000 | -21,000 | 0.34% | 18,679,680 |
| 2015-06-09 | 2015-06-05 | 5.860 | 3,264,000 | -176,000 | 0.34% | 19,127,040 |
| 2015-06-08 | 2015-06-04 | 6.120 | 3,440,000 | +120,000 | 0.36% | 21,052,800 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,320,000 | +14,000 | 0.34% | 21,181,600 |
| 2015-06-04 | 2015-06-02 | 6.440 | 3,306,000 | +130,000 | 0.34% | 21,290,640 |
| 2015-06-03 | 2015-06-01 | 6.040 | 3,176,000 | -4,000 | 0.36% | 19,183,040 |
| 2015-06-02 | 2015-05-29 | 4.960 | 3,180,000 | +25,000 | 0.36% | 15,772,800 |
| 2015-06-01 | 2015-05-28 | 4.940 | 3,155,000 | -353,000 | 0.35% | 15,585,700 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,508,000 | +459,000 | 0.39% | 17,680,320 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,049,000 | -249,000 | 0.34% | 12,196,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,298,000 | -96,000 | 0.37% | 12,202,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,394,000 | +55,000 | 0.38% | 12,557,800 |
| 2015-05-22 | 2015-05-20 | 2.940 | 3,339,000 | -1,231,000 | 0.37% | 9,816,660 |
| 2015-05-21 | 2015-05-19 | 3.360 | 4,570,000 | -1,184,000 | 0.51% | 15,355,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 5,754,000 | -307,000 | 0.65% | 19,218,360 |
| 2015-05-14 | 2015-05-12 | 2.640 | 6,061,000 | +880,000 | 0.68% | 16,001,040 |
| 2015-05-13 | 2015-05-11 | 2.340 | 5,181,000 | -337,000 | 0.58% | 12,123,540 |
| 2015-05-11 | 2015-05-07 | 1.780 | 5,518,000 | -365,000 | 0.62% | 9,822,040 |
| 2015-05-08 | 2015-05-06 | 1.820 | 5,883,000 | +100,000 | 0.66% | 10,707,060 |
| 2015-05-06 | 2015-05-04 | 1.900 | 5,783,000 | -290,000 | 0.65% | 10,987,700 |
| 2015-05-05 | 2015-04-30 | 1.780 | 6,073,000 | -19,000 | 0.68% | 10,809,940 |
| 2015-04-30 | 2015-04-28 | 1.540 | 6,092,000 | -37,000 | 0.69% | 9,381,680 |
| 2015-04-22 | 2015-04-20 | 1.580 | 6,129,000 | -5,000 | 0.75% | 9,683,820 |
| 2015-04-14 | 2015-04-10 | 1.720 | 6,134,000 | +5,000 | 0.75% | 10,550,480 |
| 2015-04-13 | 2015-04-09 | 1.700 | 6,129,000 | +1,000 | 0.75% | 10,419,300 |
| 2015-04-09 | 2015-04-02 | 1.680 | 6,128,000 | -2,000 | 0.75% | 10,295,040 |
| 2015-03-26 | 2015-03-24 | 1.420 | 6,130,000 | +142,000 | 0.75% | 8,704,600 |
| 2015-03-25 | 2015-03-23 | 1.420 | 5,988,000 | -8,000 | 0.74% | 8,502,960 |
| 2015-03-20 | 2015-03-18 | 1.480 | 5,996,000 | -5,000 | 0.74% | 8,874,080 |
| 2015-03-16 | 2015-03-12 | 1.500 | 6,001,000 | -8,000 | 0.74% | 9,001,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 6,009,000 | -52,000 | 0.74% | 9,133,680 |
| 2015-03-12 | 2015-03-10 | 1.520 | 6,061,000 | -40,000 | 0.75% | 9,212,720 |
| 2015-03-11 | 2015-03-09 | 1.540 | 6,101,000 | +136,000 | 0.75% | 9,395,540 |
| 2015-03-10 | 2015-03-06 | 1.400 | 5,965,000 | +28,000 | 0.73% | 8,351,000 |
| 2015-03-06 | 2015-03-04 | 1.440 | 5,937,000 | +7,000 | 0.73% | 8,549,280 |
| 2015-02-24 | 2015-02-18 | 1.360 | 5,930,000 | +107,000 | 0.73% | 8,064,800 |
| 2015-02-17 | 2015-02-13 | 1.360 | 5,823,000 | -156,000 | 0.72% | 7,919,280 |
| 2015-02-13 | 2015-02-11 | 1.400 | 5,979,000 | -75,000 | 0.74% | 8,370,600 |
| 2015-02-09 | 2015-02-05 | 1.040 | 6,054,000 | +231,000 | 0.74% | 6,296,160 |
| 2015-02-05 | 2015-02-03 | 1.020 | 5,823,000 | +103,000 | 0.72% | 5,939,460 |
| 2015-01-09 | 2015-01-07 | 1.020 | 5,720,000 | +30,000 | 0.70% | 5,834,400 |
| 2015-01-05 | 2014-12-31 | 1.040 | 5,690,000 | -100,000 | 0.70% | 5,917,600 |
| 2015-01-02 | 2014-12-29 | 0.980 | 5,790,000 | -10,000 | 0.71% | 5,674,200 |
| 2014-12-11 | 2014-12-09 | 1.040 | 5,800,000 | +1,000 | 0.71% | 6,032,000 |
| 2014-11-10 | 2014-11-06 | 1.220 | 5,799,000 | +62,000 | 0.71% | 7,074,780 |
| 2014-11-06 | 2014-11-04 | 1.220 | 5,737,000 | +494,000 | 0.71% | 6,999,140 |
| 2014-11-05 | 2014-11-03 | 1.220 | 5,243,000 | -18,000 | 0.64% | 6,396,460 |
| 2014-11-04 | 2014-10-31 | 1.180 | 5,261,000 | -75,000 | 0.65% | 6,207,980 |
| 2014-10-31 | 2014-10-29 | 1.260 | 5,336,000 | +25,000 | 0.66% | 6,723,360 |
| 2014-10-29 | 2014-10-27 | 1.280 | 5,311,000 | -50,000 | 0.65% | 6,798,080 |
| 2014-10-28 | 2014-10-24 | 1.300 | 5,361,000 | +32,000 | 0.66% | 6,969,300 |
| 2014-10-27 | 2014-10-23 | 1.240 | 5,329,000 | +68,000 | 0.66% | 6,607,960 |
| 2014-09-25 | 2014-09-23 | 1.380 | 5,261,000 | -10,000 | 0.65% | 7,260,180 |
| 2014-09-19 | 2014-09-17 | 1.400 | 5,271,000 | +256,000 | 0.65% | 7,379,400 |
| 2014-09-16 | 2014-09-12 | 1.380 | 5,015,000 | +28,000 | 0.62% | 6,920,700 |
| 2014-09-01 | 2014-08-28 | 1.220 | 4,987,000 | +87,000 | 0.61% | 6,084,140 |
| 2014-08-25 | 2014-08-21 | 1.300 | 4,900,000 | +41,000 | 0.60% | 6,370,000 |
| 2014-06-27 | 2014-06-25 | 1.540 | 4,859,000 | +182,000 | 0.63% | 7,482,860 |
| 2014-04-28 | 2014-04-24 | 1.620 | 4,677,000 | -20,000 | 0.64% | 7,576,740 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,697,000 | -22,000 | 0.64% | 7,609,140 |
| 2014-04-24 | 2014-04-22 | 1.660 | 4,719,000 | -65,000 | 0.64% | 7,833,540 |
| 2014-04-16 | 2014-04-14 | 1.620 | 4,784,000 | +1,000 | 0.65% | 7,750,080 |
| 2014-04-15 | 2014-04-11 | 1.620 | 4,783,000 | -28,000 | 0.65% | 7,748,460 |
| 2014-04-07 | 2014-04-03 | 1.660 | 4,811,000 | -14,000 | 0.66% | 7,986,260 |
| 2014-04-04 | 2014-04-02 | 1.660 | 4,825,000 | -1,000 | 0.66% | 8,009,500 |
| 2014-03-10 | 2014-03-06 | 1.760 | 4,826,000 | -27,000 | 0.67% | 8,493,760 |
| 2014-03-07 | 2014-03-05 | 1.780 | 4,853,000 | -4,000 | 0.67% | 8,638,340 |
| 2014-03-05 | 2014-03-03 | 1.760 | 4,857,000 | -5,000 | 0.67% | 8,548,320 |
| 2014-02-26 | 2014-02-24 | 1.920 | 4,862,000 | +271,000 | 0.67% | 9,335,040 |
| 2014-02-21 | 2014-02-19 | 1.660 | 4,591,000 | +216,000 | 0.64% | 7,621,060 |
| 2014-02-19 | 2014-02-17 | 1.640 | 4,375,000 | +100,000 | 0.61% | 7,175,000 |
| 2014-02-18 | 2014-02-14 | 1.620 | 4,275,000 | +50,000 | 0.59% | 6,925,500 |
| 2014-02-12 | 2014-02-10 | 1.620 | 4,225,000 | -25,000 | 0.59% | 6,844,500 |
| 2014-02-11 | 2014-02-07 | 1.660 | 4,250,000 | +50,000 | 0.59% | 7,055,000 |
| 2014-02-10 | 2014-02-06 | 1.680 | 4,200,000 | +76,000 | 0.59% | 7,056,000 |
| 2014-02-04 | 2014-01-28 | 1.720 | 4,124,000 | -434,000 | 0.69% | 7,093,280 |
| 2014-01-29 | 2014-01-27 | 1.360 | 4,558,000 | +71,000 | 0.76% | 6,198,880 |
| 2014-01-28 | 2014-01-24 | 1.220 | 4,487,000 | -46,000 | 0.75% | 5,474,140 |
| 2014-01-27 | 2014-01-23 | 1.220 | 4,533,000 | -250,000 | 0.76% | 5,530,260 |
| 2014-01-24 | 2014-01-22 | 1.200 | 4,783,000 | +345,000 | 0.80% | 5,739,600 |
| 2013-09-06 | 2013-09-04 | 0.990 | 4,438,000 | +500,000 | 0.74% | 4,393,620 |
| 2013-08-15 | 2013-08-12 | 1.020 | 3,938,000 | -508,000 | 0.66% | 4,016,760 |
| 2013-05-22 | 2013-05-20 | 1.260 | 4,446,000 | +214,000 | 0.74% | 5,601,960 |
| 2013-05-21 | 2013-05-16 | 1.260 | 4,232,000 | +100,000 | 0.71% | 5,332,320 |
| 2013-04-24 | 2013-04-22 | 1.280 | 4,132,000 | +172,000 | 0.69% | 5,288,960 |
| 2013-04-23 | 2013-04-19 | 1.240 | 3,960,000 | +5,000 | 0.66% | 4,910,400 |
| 2013-04-16 | 2013-04-12 | 1.280 | 3,955,000 | +105,000 | 0.66% | 5,062,400 |
| 2013-03-19 | 2013-03-15 | 1.360 | 3,850,000 | +200,000 | 0.64% | 5,236,000 |
| 2013-03-15 | 2013-03-13 | 1.260 | 3,650,000 | +200,000 | 0.61% | 4,599,000 |
| 2013-03-14 | 2013-03-12 | 1.280 | 3,450,000 | +400,000 | 0.58% | 4,416,000 |
| 2013-01-15 | 2013-01-11 | 1.200 | 3,050,000 | -5,000 | 0.51% | 3,660,000 |
| 2012-10-15 | 2012-10-11 | 1.320 | 3,055,000 | +3,050,000 | 0.51% | 4,032,600 |
| 2011-09-12 | 2011-09-08 | 1.680 | 5,000 | -10,000 | 0.00% | 8,400 |
| 2011-07-21 | 2011-07-19 | 2.020 | 15,000 | +10,000 | 0.00% | 30,300 |
| 2010-11-25 | 2010-11-23 | 2.360 | 5,000 | -20,000 | 0.00% | 11,800 |
| 2010-11-24 | 2010-11-22 | 2.160 | 25,000 | +20,000 | 0.00% | 54,000 |
| 2010-11-18 | 2010-11-16 | 2.440 | 5,000 | -19,000 | 0.00% | 12,200 |
| 2010-11-05 | 2010-11-03 | 2.740 | 24,000 | +19,000 | 0.00% | 65,760 |
| 2010-11-01 | 2010-10-28 | 2.540 | 5,000 | -40,000 | 0.00% | 12,700 |
| 2010-10-28 | 2010-10-26 | 2.560 | 45,000 | +10,000 | 0.01% | 115,200 |
| 2010-10-27 | 2010-10-25 | 2.440 | 35,000 | +30,000 | 0.01% | 85,400 |
| 2010-05-04 | 2010-04-30 | 1.340 | 5,000 | -1,000 | 0.00% | 6,700 |
| 2010-03-17 | 2010-03-15 | 1.380 | 6,000 | +1,000 | 0.00% | 8,280 |
| 2010-01-28 | 2010-01-26 | 1.020 | 5,000 | -5,000 | 0.00% | 5,100 |
| 2010-01-21 | 2010-01-19 | 1.140 | 10,000 | -45,000 | 0.00% | 11,400 |
| 2010-01-13 | 2010-01-11 | 0.940 | 55,000 | +50,000 | 0.02% | 51,700 |
| 2010-01-12 | 2010-01-08 | 0.960 | 5,000 | -50,000 | 0.00% | 4,800 |
| 2010-01-11 | 2010-01-07 | 0.870 | 55,000 | +50,000 | 0.02% | 47,850 |
| 2009-07-14 | 2009-07-10 | 1.060 | 5,000 | -15,000 | 0.00% | 5,300 |
| 2009-07-13 | 2009-07-09 | 1.200 | 20,000 | +15,000 | 0.01% | 24,000 |
| 2009-05-25 | 2009-05-21 | 1.220 | 5,000 | -23,000 | 0.00% | 6,100 |
| 2009-05-22 | 2009-05-20 | 0.850 | 28,000 | +23,000 | 0.01% | 23,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 5,000 | 0.00% | 27,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy