History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 -338,200
2022-06-15 2022-06-13 0.069 338,200 -5,695 0.01% 23,336
2022-04-28 2022-04-26 0.049 343,895 -8,000 0.01% 16,851
2022-04-08 2022-04-06 0.050 351,895 -32,000 0.01% 17,595
2022-04-07 2022-04-04 0.051 383,895 -12,000 0.01% 19,579
2022-03-28 2022-03-24 0.051 395,895 -176,000 0.01% 20,191
2022-03-25 2022-03-23 0.051 571,895 -632,000 0.01% 29,167
2022-03-16 2022-03-14 0.051 1,203,895 -60,000 0.02% 61,399
2022-03-15 2022-03-11 0.050 1,263,895 -96,000 0.02% 63,195
2022-03-14 2022-03-10 0.052 1,359,895 -120,000 0.02% 70,715
2022-03-11 2022-03-09 0.050 1,479,895 -8,000 0.02% 73,995
2022-03-10 2022-03-08 0.054 1,487,895 -28,000 0.02% 80,346
2022-03-09 2022-03-07 0.053 1,515,895 -112,000 0.02% 80,342
2022-03-08 2022-03-04 0.049 1,627,895 -64,000 0.03% 79,767
2022-03-04 2022-03-02 0.048 1,691,895 -344,000 0.03% 81,211
2022-03-03 2022-03-01 0.044 2,035,895 -512,000 0.03% 89,579
2022-03-01 2022-02-25 0.044 2,547,895 +24,000 0.04% 112,107
2022-02-28 2022-02-24 0.044 2,523,895 +24,000 0.04% 111,051
2022-02-24 2022-02-22 0.045 2,499,895 +32,000 0.04% 112,495
2022-02-23 2022-02-21 0.046 2,467,895 +16,000 0.04% 113,523
2022-02-18 2022-02-16 0.045 2,451,895 +56,000 0.04% 110,335
2022-02-07 2022-01-31 0.050 2,395,895 +8,000 0.04% 119,795
2022-01-27 2022-01-25 0.043 2,387,895 -200,000 0.04% 102,679
2022-01-26 2022-01-24 0.044 2,587,895 +200,000 0.04% 113,867
2022-01-21 2022-01-19 0.046 2,387,895 +24,000 0.04% 109,843
2022-01-20 2022-01-18 0.051 2,363,895 +152,000 0.04% 120,559
2022-01-19 2022-01-17 0.050 2,211,895 +8,000 0.04% 110,595
2022-01-18 2022-01-14 0.047 2,203,895 +8,000 0.04% 103,583
2022-01-17 2022-01-13 0.050 2,195,895 -16,000 0.04% 109,795
2022-01-14 2022-01-12 0.040 2,211,895 -72,000 0.04% 88,476
2022-01-13 2022-01-11 0.039 2,283,895 +8,000 0.04% 89,072
2022-01-12 2022-01-10 0.039 2,275,895 +24,000 0.04% 88,760
2022-01-10 2022-01-06 0.040 2,251,895 +8,000 0.04% 90,076
2022-01-07 2022-01-05 0.041 2,243,895 +16,000 0.04% 92,000
2022-01-06 2022-01-04 0.044 2,227,895 +16,000 0.04% 98,027
2022-01-05 2022-01-03 0.037 2,211,895 +16,000 0.04% 81,840
2022-01-04 2021-12-31 0.039 2,195,895 +72,000 0.04% 85,640
2021-12-30 2021-12-28 0.036 2,123,895 +8,000 0.03% 76,460
2021-12-29 2021-12-24 0.035 2,115,895 +8,000 0.03% 74,056
2021-12-28 2021-12-22 0.037 2,107,895 +24,000 0.03% 77,992
2021-12-23 2021-12-21 0.039 2,083,895 -104,000 0.03% 81,272
2021-12-22 2021-12-20 0.042 2,187,895 -296,000 0.04% 91,892
2021-12-21 2021-12-17 0.042 2,483,895 +312,000 0.04% 104,324
2021-12-20 2021-12-16 0.045 2,171,895 -72,000 0.03% 97,735
2021-12-17 2021-12-15 0.044 2,243,895 +32,000 0.04% 98,731
2021-12-16 2021-12-14 0.045 2,211,895 +16,000 0.04% 99,535
2021-12-15 2021-12-13 0.048 2,195,895 -96,000 0.04% 105,403
2021-12-14 2021-12-10 0.048 2,291,895 -104,000 0.04% 110,011
2021-12-13 2021-12-09 0.048 2,395,895 -264,000 0.04% 115,003
2021-12-10 2021-12-08 0.050 2,659,895 +256,000 0.04% 132,995
2021-12-09 2021-12-07 0.052 2,403,895 +40,000 0.04% 125,003
2021-12-08 2021-12-06 0.052 2,363,895 +24,000 0.04% 122,923
2021-12-07 2021-12-03 0.053 2,339,895 +208,000 0.04% 124,014
2021-12-06 2021-12-02 0.052 2,131,895 +80,000 0.03% 110,859
2021-12-02 2021-11-30 0.051 2,051,895 -72,000 0.03% 104,647
2021-12-01 2021-11-29 0.053 2,123,895 +96,000 0.03% 112,566
2021-11-30 2021-11-26 0.053 2,027,895 +8,000 0.03% 107,478
2021-11-29 2021-11-25 0.054 2,019,895 -24,000 0.03% 109,074
2021-11-26 2021-11-24 0.054 2,043,895 +8,000 0.03% 110,370
2021-11-25 2021-11-23 0.054 2,035,895 +8,000 0.03% 109,938
2021-11-24 2021-11-22 0.055 2,027,895 +8,000 0.03% 111,534
2021-11-19 2021-11-17 0.055 2,019,895 +16,000 0.03% 111,094
2021-11-18 2021-11-16 0.056 2,003,895 -80,000 0.03% 112,218
2021-11-17 2021-11-15 0.056 2,083,895 +8,000 0.03% 116,698
2021-11-16 2021-11-12 0.056 2,075,895 +16,000 0.03% 116,250
2021-11-15 2021-11-11 0.057 2,059,895 +8,000 0.03% 117,414
2021-11-12 2021-11-10 0.057 2,051,895 -200,000 0.03% 116,958
2021-11-09 2021-11-05 0.060 2,251,895 +16,000 0.04% 135,114
2021-11-08 2021-11-04 0.059 2,235,895 +8,000 0.04% 131,918
2021-11-04 2021-11-02 0.059 2,227,895 +8,000 0.04% 131,446
2021-11-02 2021-10-29 0.061 2,219,895 +16,000 0.04% 135,414
2021-11-01 2021-10-28 0.061 2,203,895 +8,000 0.04% 134,438
2021-10-27 2021-10-25 0.062 2,195,895 -72,000 0.04% 136,145
2021-10-26 2021-10-22 0.061 2,267,895 +16,000 0.04% 138,342
2021-10-25 2021-10-21 0.060 2,251,895 -80,000 0.04% 135,114
2021-10-21 2021-10-19 0.061 2,331,895 +16,000 0.04% 142,246
2021-10-19 2021-10-15 0.061 2,315,895 +16,000 0.04% 141,270
2021-10-18 2021-10-12 0.062 2,299,895 +24,000 0.04% 142,593
2021-10-15 2021-10-11 0.058 2,275,895 +8,000 0.04% 132,002
2021-10-12 2021-10-08 0.060 2,267,895 -64,000 0.04% 136,074
2021-10-11 2021-10-07 0.058 2,331,895 +8,000 0.04% 135,250
2021-10-08 2021-10-06 0.058 2,323,895 +8,000 0.04% 134,786
2021-10-07 2021-10-05 0.057 2,315,895 +24,000 0.04% 132,006
2021-10-06 2021-10-04 0.059 2,291,895 +8,000 0.04% 135,222
2021-10-05 2021-09-30 0.059 2,283,895 -64,000 0.04% 134,750
2021-10-04 2021-09-29 0.060 2,347,895 +16,000 0.04% 140,874
2021-09-28 2021-09-24 0.059 2,331,895 +16,000 0.04% 137,582
2021-09-27 2021-09-23 0.060 2,315,895 +16,000 0.04% 138,954
2021-09-21 2021-09-17 0.061 2,299,895 +16,000 0.04% 140,294
2021-09-20 2021-09-16 0.061 2,283,895 +24,000 0.04% 139,318
2021-09-17 2021-09-15 0.062 2,259,895 +40,000 0.04% 140,113
2021-09-16 2021-09-14 0.063 2,219,895 -96,000 0.04% 139,853
2021-09-15 2021-09-13 0.063 2,315,895 +24,000 0.04% 145,901
2021-09-14 2021-09-10 0.064 2,291,895 -8,000 0.04% 146,681
2021-09-13 2021-09-09 0.062 2,299,895 +16,000 0.04% 142,593
2021-09-09 2021-09-07 0.065 2,283,895 +24,000 0.04% 148,453
2021-09-08 2021-09-06 0.066 2,259,895 -168,000 0.04% 149,153
2021-09-03 2021-09-01 0.063 2,427,895 +8,000 0.04% 152,957
2021-09-02 2021-08-31 0.063 2,419,895 +16,000 0.04% 152,453
2021-09-01 2021-08-30 0.063 2,403,895 +24,000 0.04% 151,445
2021-08-31 2021-08-27 0.063 2,379,895 +64,000 0.04% 149,933
2021-08-30 2021-08-26 0.064 2,315,895 -88,000 0.04% 148,217
2021-08-27 2021-08-25 0.063 2,403,895 +8,000 0.04% 151,445
2021-08-26 2021-08-24 0.062 2,395,895 -88,000 0.04% 148,545
2021-08-24 2021-08-20 0.058 2,483,895 +8,000 0.04% 144,066
2021-08-20 2021-08-18 0.061 2,475,895 +8,000 0.04% 151,030
2021-08-19 2021-08-17 0.060 2,467,895 +8,000 0.04% 148,074
2021-08-17 2021-08-13 0.061 2,459,895 +16,000 0.04% 150,054
2021-08-13 2021-08-11 0.061 2,443,895 +8,000 0.04% 149,078
2021-08-11 2021-08-09 0.063 2,435,895 +8,000 0.04% 153,461
2021-08-10 2021-08-06 0.061 2,427,895 +24,000 0.04% 148,102
2021-08-09 2021-08-05 0.063 2,403,895 +8,000 0.04% 151,445
2021-08-06 2021-08-04 0.064 2,395,895 +24,000 0.04% 153,337
2021-08-05 2021-08-03 0.064 2,371,895 +8,000 0.04% 151,801
2021-08-04 2021-08-02 0.061 2,363,895 -40,000 0.04% 144,198
2021-08-03 2021-07-30 0.063 2,403,895 +8,000 0.04% 151,445
2021-08-02 2021-07-29 0.061 2,395,895 +8,000 0.04% 146,150
2021-07-29 2021-07-27 0.059 2,387,895 +8,000 0.04% 140,886
2021-07-27 2021-07-23 0.068 2,379,895 +8,000 0.04% 161,833
2021-07-22 2021-07-20 0.067 2,371,895 -8,000 0.04% 158,917
2021-07-15 2021-07-13 0.070 2,379,895 -8,000 0.04% 166,593
2021-07-13 2021-07-09 0.070 2,387,895 +16,000 0.04% 167,153
2021-07-12 2021-07-08 0.070 2,371,895 -24,000 0.04% 166,033
2021-07-08 2021-07-06 0.068 2,395,895 +8,000 0.04% 162,921
2021-07-07 2021-07-05 0.069 2,387,895 -24,000 0.04% 164,765
2021-07-06 2021-07-02 0.068 2,411,895 +32,000 0.04% 164,009
2021-07-05 2021-06-30 0.068 2,379,895 +24,000 0.04% 161,833
2021-07-02 2021-06-29 0.069 2,355,895 +16,000 0.04% 162,557
2021-06-30 2021-06-28 0.070 2,339,895 +16,000 0.04% 163,793
2021-06-29 2021-06-25 0.068 2,323,895 +32,000 0.04% 158,025
2021-06-28 2021-06-24 0.068 2,291,895 +8,000 0.04% 155,849
2021-06-25 2021-06-23 0.069 2,283,895 +24,000 0.04% 157,589
2021-06-24 2021-06-22 0.070 2,259,895 -96,000 0.04% 158,193
2021-06-23 2021-06-21 0.068 2,355,895 +8,000 0.04% 160,201
2021-06-22 2021-06-18 0.069 2,347,895 +8,000 0.04% 162,005
2021-06-18 2021-06-16 0.070 2,339,895 +24,000 0.04% 163,793
2021-06-17 2021-06-15 0.071 2,315,895 -56,000 0.04% 164,429
2021-06-16 2021-06-11 0.068 2,371,895 +32,000 0.04% 161,289
2021-06-15 2021-06-10 0.078 2,339,895 +8,000 0.04% 182,512
2021-06-11 2021-06-09 0.070 2,331,895 -88,000 0.04% 163,233
2021-06-10 2021-06-08 0.068 2,419,895 +16,000 0.04% 164,553
2021-06-09 2021-06-07 0.071 2,403,895 +16,000 0.04% 170,677
2021-06-08 2021-06-04 0.072 2,387,895 +24,000 0.04% 171,928
2021-06-07 2021-06-03 0.069 2,363,895 +40,000 0.04% 163,109
2021-06-04 2021-06-02 0.076 2,323,895 +48,000 0.04% 176,616
2021-06-03 2021-06-01 0.075 2,275,895 +24,000 0.04% 170,692
2021-06-02 2021-05-31 0.075 2,251,895 +472,000 0.04% 168,892
2021-06-01 2021-05-28 0.080 1,779,895 -56,000 0.03% 142,392
2021-05-31 2021-05-27 0.071 1,835,895 +24,000 0.03% 130,349
2021-05-28 2021-05-26 0.068 1,811,895 +24,000 0.03% 123,209
2021-05-27 2021-05-25 0.065 1,787,895 -224,000 0.03% 116,213
2021-05-26 2021-05-24 0.060 2,011,895 +288,000 0.03% 120,714
2021-05-25 2021-05-21 0.079 1,723,895 -96,000 0.03% 136,188
2021-05-24 2021-05-20 0.074 1,819,895 -32,000 0.03% 134,672
2021-05-21 2021-05-18 0.077 1,851,895 +16,000 0.03% 142,596
2021-05-20 2021-05-17 0.080 1,835,895 -8,000 0.03% 146,872
2021-05-12 2021-05-10 0.083 1,843,895 +32,000 0.03% 153,043
2021-05-11 2021-05-07 0.082 1,811,895 +32,000 0.03% 148,575
2021-05-10 2021-05-06 0.081 1,779,895 +16,000 0.03% 144,171
2021-05-05 2021-05-03 0.082 1,763,895 +32,000 0.03% 144,639
2021-05-04 2021-04-30 0.083 1,731,895 +24,000 0.03% 143,747
2021-05-03 2021-04-29 0.082 1,707,895 -104,000 0.03% 140,047
2021-04-30 2021-04-28 0.079 1,811,895 +32,000 0.03% 143,140
2021-04-29 2021-04-27 0.080 1,779,895 -24,000 0.03% 142,392
2021-04-28 2021-04-26 0.080 1,803,895 +16,000 0.03% 144,312
2021-04-27 2021-04-23 0.081 1,787,895 +8,000 0.03% 144,819
2021-04-26 2021-04-22 0.085 1,779,895 +16,000 0.03% 151,291
2021-04-23 2021-04-21 0.085 1,763,895 +8,000 0.03% 149,931
2021-04-22 2021-04-20 0.087 1,755,895 +8,000 0.03% 152,763
2021-04-21 2021-04-19 0.086 1,747,895 +16,000 0.03% 150,319
2021-04-20 2021-04-16 0.086 1,731,895 +16,000 0.03% 148,943
2021-04-19 2021-04-15 0.087 1,715,895 +24,000 0.03% 149,283
2021-04-16 2021-04-14 0.089 1,691,895 -96,000 0.03% 150,579
2021-04-15 2021-04-13 0.088 1,787,895 +16,000 0.03% 157,335
2021-04-14 2021-04-12 0.089 1,771,895 +16,000 0.03% 157,699
2021-04-13 2021-04-09 0.089 1,755,895 +40,000 0.03% 156,275
2021-04-12 2021-04-08 0.090 1,715,895 -32,000 0.03% 154,431
2021-04-09 2021-04-07 0.085 1,747,895 +24,000 0.03% 148,571
2021-04-08 2021-04-01 0.085 1,723,895 +16,000 0.03% 146,531
2021-04-07 2021-03-31 0.087 1,707,895 +64,000 0.03% 148,587
2021-04-01 2021-03-30 0.086 1,643,895 +48,000 0.03% 141,375
2021-03-31 2021-03-29 0.086 1,595,895 -80,000 0.03% 137,247
2021-03-30 2021-03-26 0.084 1,675,895 -56,000 0.03% 140,775
2021-03-29 2021-03-25 0.083 1,731,895 +16,000 0.03% 143,747
2021-03-26 2021-03-24 0.083 1,715,895 +16,000 0.03% 142,419
2021-03-25 2021-03-23 0.083 1,699,895 -24,000 0.03% 141,091
2021-03-24 2021-03-22 0.083 1,723,895 -56,000 0.03% 143,083
2021-03-23 2021-03-19 0.082 1,779,895 -64,000 0.03% 145,951
2021-03-22 2021-03-18 0.086 1,843,895 +24,000 0.03% 158,575
2021-03-19 2021-03-17 0.087 1,819,895 +16,000 0.03% 158,331
2021-03-18 2021-03-16 0.087 1,803,895 -96,000 0.03% 156,939
2021-03-17 2021-03-15 0.086 1,899,895 +48,000 0.03% 163,391
2021-03-16 2021-03-12 0.087 1,851,895 +8,000 0.03% 161,115
2021-03-15 2021-03-11 0.089 1,843,895 +96,000 0.03% 164,107
2021-03-12 2021-03-10 0.089 1,747,895 +32,000 0.03% 155,563
2021-03-11 2021-03-09 0.090 1,715,895 -64,000 0.03% 154,431
2021-03-10 2021-03-08 0.090 1,779,895 -136,000 0.03% 160,191
2021-03-08 2021-03-04 0.089 1,915,895 +32,000 0.03% 170,515
2021-03-05 2021-03-03 0.090 1,883,895 +120,000 0.03% 169,551
2021-03-04 2021-03-02 0.092 1,763,895 +40,000 0.03% 162,278
2021-03-03 2021-03-01 0.095 1,723,895 +48,000 0.03% 163,770
2021-03-02 2021-02-26 0.093 1,675,895 -8,000 0.03% 155,858
2021-03-01 2021-02-25 0.095 1,683,895 -48,000 0.03% 159,970
2021-02-26 2021-02-24 0.087 1,731,895 +80,000 0.03% 150,675
2021-02-25 2021-02-23 0.086 1,651,895 +8,000 0.03% 142,063
2021-02-24 2021-02-22 0.087 1,643,895 +16,000 0.03% 143,019
2021-02-23 2021-02-19 0.065 1,627,895 +88,000 0.03% 105,813
2021-02-22 2021-02-18 0.067 1,539,895 -256,000 0.02% 103,173
2021-02-19 2021-02-17 0.065 1,795,895 +56,000 0.03% 116,733
2021-02-18 2021-02-16 0.064 1,739,895 +56,000 0.03% 111,353
2021-02-17 2021-02-11 0.054 1,683,895 +32,000 0.03% 90,930
2021-02-16 2021-02-09 0.054 1,651,895 +8,000 0.03% 89,202
2021-02-10 2021-02-08 0.051 1,643,895 +8,000 0.03% 83,839
2021-02-09 2021-02-05 0.052 1,635,895 +8,000 0.03% 85,067
2021-02-08 2021-02-04 0.052 1,627,895 +16,000 0.03% 84,651
2021-02-05 2021-02-03 0.052 1,611,895 +8,000 0.03% 83,819
2021-02-04 2021-02-02 0.051 1,603,895 -368,000 0.03% 81,799
2021-02-03 2021-02-01 0.051 1,971,895 +432,000 0.03% 100,567
2021-02-02 2021-01-29 0.052 1,539,895 +16,000 0.02% 80,075
2021-02-01 2021-01-28 0.052 1,523,895 +48,000 0.02% 79,243
2021-01-29 2021-01-27 0.053 1,475,895 +16,000 0.02% 78,222
2021-01-28 2021-01-26 0.056 1,459,895 -8,000 0.02% 81,754
2021-01-27 2021-01-25 0.056 1,467,895 -88,000 0.02% 82,202
2021-01-26 2021-01-22 0.052 1,555,895 +16,000 0.02% 80,907
2021-01-25 2021-01-21 0.056 1,539,895 +32,000 0.02% 86,234
2021-01-22 2021-01-20 0.055 1,507,895 -88,000 0.02% 82,934
2021-01-21 2021-01-19 0.054 1,595,895 -40,000 0.03% 86,178
2021-01-20 2021-01-18 0.051 1,635,895 -96,000 0.03% 83,431
2021-01-19 2021-01-15 0.050 1,731,895 +32,000 0.03% 86,595
2021-01-18 2021-01-14 0.052 1,699,895 -64,000 0.03% 88,395
2021-01-15 2021-01-13 0.052 1,763,895 +8,000 0.03% 91,723
2021-01-14 2021-01-12 0.050 1,755,895 -24,000 0.03% 87,795
2021-01-13 2021-01-11 0.050 1,779,895 +32,000 0.03% 88,995
2021-01-12 2021-01-08 0.051 1,747,895 +16,000 0.03% 89,143
2021-01-11 2021-01-07 0.051 1,731,895 +16,000 0.03% 88,327
2021-01-08 2021-01-06 0.050 1,715,895 +24,000 0.03% 85,795
2021-01-07 2021-01-05 0.050 1,691,895 -352,000 0.03% 84,595
2021-01-06 2021-01-04 0.050 2,043,895 -240,000 0.03% 102,195
2021-01-05 2020-12-31 0.049 2,283,895 +624,000 0.04% 111,911
2021-01-04 2020-12-29 0.054 1,659,895 +16,000 0.03% 89,634
2020-12-30 2020-12-28 0.054 1,643,895 +8,000 0.03% 88,770
2020-12-29 2020-12-24 0.057 1,635,895 -32,000 0.03% 93,246
2020-12-28 2020-12-22 0.053 1,667,895 -440,000 0.03% 88,398
2020-12-23 2020-12-21 0.053 2,107,895 +168,000 0.03% 111,718
2020-12-22 2020-12-18 0.053 1,939,895 +336,000 0.03% 102,814
2020-12-21 2020-12-17 0.057 1,603,895 -232,000 0.03% 91,422
2020-12-18 2020-12-16 0.057 1,835,895 +48,000 0.03% 104,646
2020-12-17 2020-12-15 0.057 1,787,895 +32,000 0.03% 101,910
2020-12-16 2020-12-14 0.058 1,755,895 +16,000 0.03% 101,842
2020-12-15 2020-12-11 0.058 1,739,895 +8,000 0.03% 100,914
2020-12-14 2020-12-10 0.058 1,731,895 +56,000 0.03% 100,450
2020-12-11 2020-12-09 0.057 1,675,895 +16,000 0.03% 95,526
2020-12-10 2020-12-08 0.058 1,659,895 -120,000 0.03% 96,274
2020-12-08 2020-12-04 0.061 1,779,895 +48,000 0.03% 108,574
2020-12-07 2020-12-03 0.061 1,731,895 +8,000 0.03% 105,646
2020-12-04 2020-12-02 0.060 1,723,895 -8,000 0.03% 103,434
2020-12-03 2020-12-01 0.059 1,731,895 +16,000 0.03% 102,182
2020-12-02 2020-11-30 0.061 1,715,895 +24,000 0.03% 104,670
2020-12-01 2020-11-27 0.060 1,691,895 +64,000 0.03% 101,514
2020-11-30 2020-11-26 0.064 1,627,895 +32,000 0.03% 104,185
2020-11-27 2020-11-25 0.065 1,595,895 +16,000 0.03% 103,733
2020-11-26 2020-11-24 0.067 1,579,895 +48,000 0.03% 105,853
2020-11-25 2020-11-23 0.068 1,531,895 -120,000 0.02% 104,169
2020-11-24 2020-11-20 0.064 1,651,895 +24,000 0.03% 105,721
2020-11-23 2020-11-19 0.063 1,627,895 -96,000 0.03% 102,557
2020-11-20 2020-11-18 0.063 1,723,895 +32,000 0.03% 108,605
2020-11-19 2020-11-17 0.065 1,691,895 +32,000 0.03% 109,973
2020-11-18 2020-11-16 0.065 1,659,895 +8,000 0.03% 107,893
2020-11-17 2020-11-13 0.062 1,651,895 +24,000 0.03% 102,417
2020-11-16 2020-11-12 0.063 1,627,895 +8,000 0.03% 102,557
2020-11-13 2020-11-11 0.063 1,619,895 -96,000 0.03% 102,053
2020-11-12 2020-11-10 0.063 1,715,895 +16,000 0.03% 108,101
2020-11-11 2020-11-09 0.066 1,699,895 +8,000 0.03% 112,193
2020-11-10 2020-11-06 0.066 1,691,895 +24,000 0.03% 111,665
2020-11-09 2020-11-05 0.068 1,667,895 +24,000 0.03% 113,417
2020-11-06 2020-11-04 0.067 1,643,895 -56,000 0.03% 110,141
2020-11-05 2020-11-03 0.066 1,699,895 +8,000 0.03% 112,193
2020-11-03 2020-10-30 0.068 1,691,895 +16,000 0.03% 115,049
2020-11-02 2020-10-29 0.068 1,675,895 -80,000 0.03% 113,961
2020-10-30 2020-10-28 0.068 1,755,895 +8,000 0.03% 119,401
2020-10-29 2020-10-27 0.069 1,747,895 +88,000 0.03% 120,605
2020-10-28 2020-10-23 0.071 1,659,895 +24,000 0.03% 117,853
2020-10-27 2020-10-22 0.071 1,635,895 +24,000 0.03% 116,149
2020-10-23 2020-10-21 0.070 1,611,895 +8,000 0.03% 112,833
2020-10-22 2020-10-20 0.070 1,603,895 -40,000 0.03% 112,273
2020-10-21 2020-10-19 0.070 1,643,895 +40,000 0.03% 115,073
2020-10-20 2020-10-16 0.070 1,603,895 +24,000 0.03% 112,273
2020-10-16 2020-10-14 0.071 1,579,895 +32,000 0.03% 112,173
2020-10-15 2020-10-12 0.070 1,547,895 -72,000 0.02% 108,353
2020-10-14 2020-10-09 0.070 1,619,895 -64,000 0.03% 113,393
2020-10-12 2020-10-08 0.070 1,683,895 +80,000 0.03% 117,873
2020-10-09 2020-10-07 0.060 1,603,895 +40,000 0.03% 96,234
2020-10-08 2020-10-06 0.070 1,563,895 +8,000 0.03% 109,473
2020-10-07 2020-10-05 0.072 1,555,895 +8,000 0.02% 112,024
2020-10-06 2020-09-30 0.071 1,547,895 -8,000 0.02% 109,901
2020-10-05 2020-09-29 0.070 1,555,895 +16,000 0.02% 108,913
2020-09-30 2020-09-28 0.067 1,539,895 -32,000 0.02% 103,173
2020-09-29 2020-09-25 0.066 1,571,895 +40,000 0.03% 103,745
2020-09-28 2020-09-24 0.066 1,531,895 -56,000 0.02% 101,105
2020-09-24 2020-09-22 0.068 1,587,895 +24,000 0.03% 107,977
2020-09-23 2020-09-21 0.068 1,563,895 +32,000 0.03% 106,345
2020-09-22 2020-09-18 0.072 1,531,895 +8,000 0.02% 110,296
2020-09-21 2020-09-17 0.069 1,523,895 +24,000 0.02% 105,149
2020-09-18 2020-09-16 0.069 1,499,895 -72,000 0.02% 103,493
2020-09-17 2020-09-15 0.070 1,571,895 +96,000 0.03% 110,033
2020-09-16 2020-09-14 0.070 1,475,895 +32,000 0.02% 103,313
2020-09-15 2020-09-11 0.069 1,443,895 -64,000 0.02% 99,629
2020-09-14 2020-09-10 0.069 1,507,895 +40,000 0.02% 104,045
2020-09-11 2020-09-09 0.070 1,467,895 +40,000 0.02% 102,753
2020-09-10 2020-09-08 0.070 1,427,895 -72,000 0.02% 99,953
2020-09-09 2020-09-07 0.069 1,499,895 +24,000 0.02% 103,493
2020-09-08 2020-09-04 0.070 1,475,895 -184,000 0.02% 103,313
2020-09-07 2020-09-03 0.070 1,659,895 -8,000 0.03% 116,193
2020-09-04 2020-09-02 0.067 1,667,895 +72,000 0.03% 111,749
2020-09-03 2020-09-01 0.073 1,595,895 +40,000 0.03% 116,500
2020-09-02 2020-08-31 0.074 1,555,895 -184,000 0.02% 115,136
2020-09-01 2020-08-28 0.075 1,739,895 +48,000 0.03% 130,492
2020-08-31 2020-08-27 0.075 1,691,895 +208,000 0.03% 126,892
2020-08-28 2020-08-26 0.071 1,483,895 +32,000 0.02% 105,357
2020-08-27 2020-08-25 0.073 1,451,895 -48,000 0.02% 105,988
2020-08-26 2020-08-24 0.074 1,499,895 +40,000 0.02% 110,992
2020-08-25 2020-08-21 0.074 1,459,895 -24,000 0.02% 108,032
2020-08-24 2020-08-20 0.072 1,483,895 -8,000 0.02% 106,840
2020-08-21 2020-08-19 0.072 1,491,895 +8,000 0.02% 107,416
2020-08-20 2020-08-18 0.071 1,483,895 +24,000 0.02% 105,357
2020-08-19 2020-08-17 0.075 1,459,895 +40,000 0.02% 109,492
2020-08-18 2020-08-14 0.073 1,419,895 -96,000 0.02% 103,652
2020-08-17 2020-08-13 0.072 1,515,895 -56,000 0.02% 109,144
2020-08-14 2020-08-12 0.072 1,571,895 +24,000 0.03% 113,176
2020-08-13 2020-08-11 0.071 1,547,895 +40,000 0.02% 109,901
2020-08-12 2020-08-10 0.071 1,507,895 +32,000 0.02% 107,061
2020-08-11 2020-08-07 0.070 1,475,895 +72,000 0.02% 103,313
2020-08-10 2020-08-06 0.074 1,403,895 -16,000 0.02% 103,888
2020-08-07 2020-08-05 0.074 1,419,895 +8,000 0.02% 105,072
2020-08-06 2020-08-04 0.070 1,411,895 -72,000 0.02% 98,833
2020-08-05 2020-08-03 0.068 1,483,895 +32,000 0.02% 100,905
2020-08-04 2020-07-31 0.072 1,451,895 -64,000 0.02% 104,536
2020-08-03 2020-07-30 0.076 1,515,895 +48,000 0.02% 115,208
2020-07-31 2020-07-29 0.076 1,467,895 +8,000 0.02% 111,560
2020-07-30 2020-07-28 0.076 1,459,895 -64,000 0.02% 110,952
2020-07-29 2020-07-27 0.077 1,523,895 -88,000 0.02% 117,340
2020-07-28 2020-07-24 0.074 1,611,895 +8,000 0.03% 119,280
2020-07-27 2020-07-23 0.077 1,603,895 +16,000 0.03% 123,500
2020-07-24 2020-07-22 0.075 1,587,895 -112,000 0.03% 119,092
2020-07-23 2020-07-21 0.079 1,699,895 +24,000 0.03% 134,292
2020-07-21 2020-07-17 0.078 1,675,895 +8,000 0.03% 130,720
2020-07-20 2020-07-16 0.079 1,667,895 +120,000 0.03% 131,764
2020-07-17 2020-07-15 0.078 1,547,895 +32,000 0.02% 120,736
2020-07-16 2020-07-14 0.080 1,515,895 -64,000 0.02% 121,272
2020-07-15 2020-07-13 0.079 1,579,895 +24,000 0.03% 124,812
2020-07-14 2020-07-10 0.080 1,555,895 +72,000 0.02% 124,472
2020-07-13 2020-07-09 0.083 1,483,895 +112,000 0.02% 123,163
2020-07-10 2020-07-08 0.079 1,371,895 -248,000 0.02% 108,380
2020-07-09 2020-07-07 0.074 1,619,895 -16,000 0.03% 119,872
2020-07-08 2020-07-06 0.076 1,635,895 -112,000 0.03% 124,328
2020-07-07 2020-07-03 0.073 1,747,895 -80,000 0.03% 127,596
2020-07-06 2020-07-02 0.070 1,827,895 +24,000 0.03% 127,953
2020-07-03 2020-06-30 0.070 1,803,895 -136,000 0.03% 126,273
2020-07-02 2020-06-29 0.055 1,939,895 +104,000 0.03% 106,694
2020-06-30 2020-06-26 0.049 1,835,895 +32,000 0.03% 89,959
2020-06-29 2020-06-24 0.046 1,803,895 -240,000 0.03% 82,979
2020-06-26 2020-06-23 0.046 2,043,895 +168,000 0.03% 94,019
2020-06-24 2020-06-22 0.045 1,875,895 -56,000 0.03% 84,415
2020-06-23 2020-06-19 0.047 1,931,895 +8,000 0.03% 90,799
2020-06-22 2020-06-18 0.047 1,923,895 +24,000 0.03% 90,423
2020-06-19 2020-06-17 0.047 1,899,895 +72,000 0.03% 89,295
2020-06-18 2020-06-16 0.047 1,827,895 -296,000 0.03% 85,911
2020-06-17 2020-06-15 0.046 2,123,895 +216,000 0.03% 97,699
2020-06-16 2020-06-12 0.047 1,907,895 -240,000 0.03% 89,671
2020-06-15 2020-06-11 0.047 2,147,895 -24,000 0.03% 100,951
2020-06-12 2020-06-10 0.046 2,171,895 +232,000 0.03% 99,907
2020-06-11 2020-06-09 0.048 1,939,895 +80,000 0.03% 93,115
2020-06-10 2020-06-08 0.048 1,859,895 +112,000 0.03% 89,275
2020-06-09 2020-06-05 0.048 1,747,895 -96,000 0.03% 83,899
2020-06-08 2020-06-04 0.048 1,843,895 +16,000 0.03% 88,507
2020-06-05 2020-06-03 0.050 1,827,895 +16,000 0.03% 91,395
2020-06-04 2020-06-02 0.048 1,811,895 +8,000 0.03% 86,971
2020-06-03 2020-06-01 0.047 1,803,895 +112,000 0.03% 84,783
2020-06-02 2020-05-29 0.047 1,691,895 -88,000 0.03% 79,519
2020-06-01 2020-05-28 0.046 1,779,895 -120,000 0.03% 81,875
2020-05-29 2020-05-27 0.046 1,899,895 +8,000 0.03% 87,395
2020-05-28 2020-05-26 0.047 1,891,895 +24,000 0.03% 88,919
2020-05-26 2020-05-22 0.047 1,867,895 +16,000 0.03% 87,791
2020-05-25 2020-05-21 0.049 1,851,895 +48,000 0.03% 90,743
2020-05-22 2020-05-20 0.050 1,803,895 -80,000 0.03% 90,195
2020-05-21 2020-05-19 0.049 1,883,895 -448,000 0.03% 92,311
2020-05-20 2020-05-18 0.048 2,331,895 +392,000 0.04% 111,931
2020-05-19 2020-05-15 0.056 1,939,895 +24,000 0.03% 108,634
2020-05-18 2020-05-14 0.058 1,915,895 +40,000 0.03% 111,122
2020-05-15 2020-05-13 0.058 1,875,895 +8,000 0.03% 108,802
2020-05-14 2020-05-12 0.057 1,867,895 +8,000 0.03% 106,470
2020-05-13 2020-05-11 0.057 1,859,895 +40,000 0.03% 106,014
2020-05-12 2020-05-08 0.058 1,819,895 +48,000 0.03% 105,554
2020-05-11 2020-05-07 0.058 1,771,895 +8,000 0.03% 102,770
2020-05-08 2020-05-06 0.055 1,763,895 +40,000 0.03% 97,014
2020-05-07 2020-05-05 0.058 1,723,895 -160,000 0.03% 99,986
2020-05-06 2020-05-04 0.057 1,883,895 +16,000 0.03% 107,382
2020-05-05 2020-04-29 0.057 1,867,895 +24,000 0.03% 106,470
2020-05-04 2020-04-28 0.058 1,843,895 +16,000 0.03% 106,946
2020-04-29 2020-04-27 0.058 1,827,895 +8,000 0.03% 106,018
2020-04-28 2020-04-24 0.059 1,819,895 -72,000 0.03% 107,374
2020-04-27 2020-04-23 0.059 1,891,895 +40,000 0.03% 111,622
2020-04-24 2020-04-22 0.062 1,851,895 -32,000 0.03% 114,817
2020-04-23 2020-04-21 0.057 1,883,895 +16,000 0.03% 107,382
2020-04-22 2020-04-20 0.059 1,867,895 -40,000 0.03% 110,206
2020-04-21 2020-04-17 0.056 1,907,895 +24,000 0.03% 106,842
2020-04-20 2020-04-16 0.057 1,883,895 -8,000 0.03% 107,382
2020-04-17 2020-04-15 0.058 1,891,895 -40,000 0.03% 109,730
2020-04-16 2020-04-14 0.060 1,931,895 +32,000 0.03% 115,914
2020-04-15 2020-04-09 0.060 1,899,895 +48,000 0.03% 113,994
2020-04-14 2020-04-08 0.061 1,851,895 +104,000 0.03% 112,966
2020-04-09 2020-04-07 0.062 1,747,895 +24,000 0.03% 108,369
2020-04-08 2020-04-06 0.061 1,723,895 +48,000 0.03% 105,158
2020-04-07 2020-04-03 0.061 1,675,895 -128,000 0.03% 102,230
2020-04-06 2020-04-02 0.059 1,803,895 -216,000 0.03% 106,430
2020-04-03 2020-04-01 0.059 2,019,895 -200,000 0.03% 119,174
2020-04-02 2020-03-31 0.060 2,219,895 +112,000 0.04% 133,194
2020-04-01 2020-03-30 0.062 2,107,895 +296,000 0.03% 130,689
2020-03-31 2020-03-27 0.063 1,811,895 -144,000 0.03% 114,149
2020-03-30 2020-03-26 0.063 1,955,895 +192,000 0.03% 123,221
2020-03-27 2020-03-25 0.057 1,763,895 +16,000 0.03% 100,542
2020-03-26 2020-03-24 0.058 1,747,895 -144,000 0.03% 101,378
2020-03-25 2020-03-23 0.057 1,891,895 +64,000 0.03% 107,838
2020-03-23 2020-03-19 0.060 1,827,895 +56,000 0.03% 109,674
2020-03-20 2020-03-18 0.065 1,771,895 +8,000 0.03% 115,173
2020-03-19 2020-03-17 0.067 1,763,895 -16,000 0.03% 118,181
2020-03-18 2020-03-16 0.068 1,779,895 -16,000 0.03% 121,033
2020-03-17 2020-03-13 0.068 1,795,895 +56,000 0.03% 122,121
2020-03-16 2020-03-12 0.070 1,739,895 -64,000 0.03% 121,793
2020-03-13 2020-03-11 0.074 1,803,895 +16,000 0.03% 133,488
2020-03-12 2020-03-10 0.074 1,787,895 +32,000 0.03% 132,304
2020-03-11 2020-03-09 0.073 1,755,895 -16,000 0.03% 128,180
2020-03-10 2020-03-06 0.076 1,771,895 -56,000 0.03% 134,664
2020-03-09 2020-03-05 0.075 1,827,895 +8,000 0.03% 137,092
2020-03-06 2020-03-04 0.080 1,819,895 +8,000 0.03% 145,592
2020-03-05 2020-03-03 0.078 1,811,895 +24,000 0.03% 141,328
2020-03-04 2020-03-02 0.079 1,787,895 +24,000 0.03% 141,244
2020-03-03 2020-02-28 0.076 1,763,895 -40,000 0.03% 134,056
2020-03-02 2020-02-27 0.079 1,803,895 -88,000 0.03% 142,508
2020-02-28 2020-02-26 0.076 1,891,895 -96,000 0.03% 143,784
2020-02-27 2020-02-25 0.077 1,987,895 +184,000 0.03% 153,068
2020-02-26 2020-02-24 0.079 1,803,895 -80,000 0.03% 142,508
2020-02-25 2020-02-21 0.081 1,883,895 +24,000 0.03% 152,595
2020-02-24 2020-02-20 0.086 1,859,895 +16,000 0.03% 159,951
2020-02-21 2020-02-19 0.084 1,843,895 +8,000 0.03% 154,887
2020-02-20 2020-02-18 0.086 1,835,895 +40,000 0.03% 157,887
2020-02-19 2020-02-17 0.087 1,795,895 -152,000 0.03% 156,243
2020-02-18 2020-02-14 0.085 1,947,895 +48,000 0.03% 165,571
2020-02-17 2020-02-13 0.084 1,899,895 -32,000 0.03% 159,591
2020-02-14 2020-02-12 0.079 1,931,895 +32,000 0.03% 152,620
2020-02-11 2020-02-07 0.074 1,899,895 +32,000 0.03% 140,592
2020-02-10 2020-02-06 0.076 1,867,895 -16,000 0.03% 141,960
2020-02-07 2020-02-05 0.075 1,883,895 +16,000 0.03% 141,292
2020-02-05 2020-02-03 0.078 1,867,895 +32,000 0.03% 145,696
2020-02-04 2020-01-31 0.080 1,835,895 -72,000 0.03% 146,872
2020-02-03 2020-01-30 0.083 1,907,895 +80,000 0.03% 158,355
2020-01-31 2020-01-29 0.085 1,827,895 +8,000 0.03% 155,371
2020-01-30 2020-01-24 0.085 1,819,895 +24,000 0.03% 154,691
2020-01-29 2020-01-22 0.086 1,795,895 +8,000 0.03% 154,447
2020-01-23 2020-01-21 0.086 1,787,895 +16,000 0.03% 153,759
2020-01-22 2020-01-20 0.085 1,771,895 +48,000 0.03% 150,611
2020-01-21 2020-01-17 0.086 1,723,895 +24,000 0.03% 148,255
2020-01-20 2020-01-16 0.084 1,699,895 -8,000 0.03% 142,791
2020-01-17 2020-01-15 0.084 1,707,895 -16,000 0.03% 143,463
2020-01-16 2020-01-14 0.084 1,723,895 -80,000 0.03% 144,807
2020-01-14 2020-01-10 0.086 1,803,895 +24,000 0.03% 155,135
2020-01-13 2020-01-09 0.088 1,779,895 +64,000 0.03% 156,631
2020-01-10 2020-01-08 0.092 1,715,895 -32,000 0.03% 157,862
2020-01-09 2020-01-07 0.093 1,747,895 +8,000 0.03% 162,554
2020-01-08 2020-01-06 0.093 1,739,895 +16,000 0.03% 161,810
2020-01-07 2020-01-03 0.093 1,723,895 -424,000 0.03% 160,322
2020-01-06 2020-01-02 0.090 2,147,895 +240,000 0.03% 193,311
2020-01-03 2019-12-31 0.095 1,907,895 +64,000 0.03% 181,250
2020-01-02 2019-12-27 0.102 1,843,895 +104,000 0.03% 188,077
2019-12-30 2019-12-24 0.106 1,739,895 +8,000 0.03% 184,429
2019-12-27 2019-12-20 0.105 1,731,895 -8,000 0.03% 181,849
2019-12-23 2019-12-19 0.109 1,739,895 +8,000 0.03% 189,649
2019-12-20 2019-12-18 0.105 1,731,895 +16,000 0.03% 181,849
2019-12-19 2019-12-17 0.098 1,715,895 -304,000 0.03% 168,158
2019-12-18 2019-12-16 0.095 2,019,895 -184,000 0.03% 191,890
2019-12-17 2019-12-13 0.092 2,203,895 -176,000 0.04% 202,758
2019-12-16 2019-12-12 0.090 2,379,895 -152,000 0.04% 214,191
2019-12-13 2019-12-11 0.092 2,531,895 +8,000 0.04% 232,934
2019-12-12 2019-12-10 0.091 2,523,895 +408,000 0.04% 229,674
2019-12-11 2019-12-09 0.091 2,115,895 +16,000 0.03% 192,546
2019-12-10 2019-12-06 0.086 2,099,895 +8,000 0.03% 180,591
2019-12-09 2019-12-05 0.086 2,091,895 -104,000 0.03% 179,903
2019-12-06 2019-12-04 0.081 2,195,895 +16,000 0.04% 177,867
2019-12-05 2019-12-03 0.084 2,179,895 +64,000 0.04% 183,111
2019-12-04 2019-12-02 0.075 2,115,895 -232,000 0.03% 158,692
2019-12-03 2019-11-29 0.072 2,347,895 -8,000 0.04% 169,048
2019-12-02 2019-11-28 0.072 2,355,895 +200,000 0.04% 169,624
2019-11-29 2019-11-27 0.075 2,155,895 +8,000 0.03% 161,692
2019-11-28 2019-11-26 0.075 2,147,895 -40,000 0.03% 161,092
2019-11-27 2019-11-25 0.077 2,187,895 +8,000 0.04% 168,468
2019-11-26 2019-11-22 0.081 2,179,895 -24,000 0.04% 176,571
2019-11-25 2019-11-21 0.085 2,203,895 +16,000 0.04% 187,331
2019-11-22 2019-11-20 0.094 2,187,895 +552,000 0.04% 205,662
2019-11-19 2019-11-15 0.140 1,635,895 -120,000 0.03% 229,025
2019-11-14 2019-11-12 0.123 1,755,895 +8,000 0.03% 215,975
2019-11-13 2019-11-11 0.115 1,747,895 -112,000 0.03% 201,008
2019-11-12 2019-11-08 0.109 1,859,895 -24,000 0.03% 202,729
2019-11-11 2019-11-07 0.112 1,883,895 -24,000 0.03% 210,996
2019-11-08 2019-11-06 0.112 1,907,895 +112,000 0.03% 213,684
2019-11-07 2019-11-05 0.114 1,795,895 -56,000 0.03% 204,732
2019-11-06 2019-11-04 0.103 1,851,895 +48,000 0.03% 190,745
2019-11-05 2019-11-01 0.108 1,803,895 -40,000 0.03% 194,821
2019-11-04 2019-10-31 0.106 1,843,895 +56,000 0.03% 195,453
2019-11-01 2019-10-30 0.098 1,787,895 -96,000 0.03% 175,214
2019-10-31 2019-10-29 0.103 1,883,895 +352,000 0.03% 194,041
2019-10-30 2019-10-28 0.090 1,531,895 +88,000 0.02% 137,871
2019-10-28 2019-10-24 0.083 1,443,895 -264,000 0.02% 119,843
2019-10-25 2019-10-23 0.083 1,707,895 -40,000 0.03% 141,755
2019-10-24 2019-10-22 0.081 1,747,895 -160,000 0.03% 141,579
2019-10-23 2019-10-21 0.080 1,907,895 -392,000 0.03% 152,632
2019-10-22 2019-10-18 0.081 2,299,895 +688,000 0.04% 186,291
2019-10-21 2019-10-17 0.078 1,611,895 -360,000 0.03% 125,728
2019-10-18 2019-10-16 0.079 1,971,895 -96,000 0.03% 155,780
2019-10-16 2019-10-14 0.077 2,067,895 +184,000 0.03% 159,228
2019-10-15 2019-10-11 0.078 1,883,895 -120,000 0.03% 146,944
2019-10-14 2019-10-10 0.076 2,003,895 -384,000 0.03% 152,296
2019-10-11 2019-10-09 0.080 2,387,895 +56,000 0.04% 191,032
2019-10-09 2019-10-04 0.080 2,331,895 -112,000 0.04% 186,552
2019-10-08 2019-10-03 0.079 2,443,895 -304,000 0.04% 193,068
2019-10-04 2019-10-02 0.075 2,747,895 -392,000 0.04% 206,092
2019-10-03 2019-09-30 0.066 3,139,895 +504,000 0.05% 207,233
2019-09-30 2019-09-26 0.070 2,635,895 -72,000 0.04% 184,513
2019-09-27 2019-09-25 0.062 2,707,895 -288,000 0.04% 167,889
2019-09-26 2019-09-24 0.067 2,995,895 -72,000 0.05% 200,725
2019-09-25 2019-09-23 0.068 3,067,895 +88,000 0.05% 208,617
2019-09-24 2019-09-20 0.065 2,979,895 -24,000 0.05% 193,693
2019-09-23 2019-09-19 0.071 3,003,895 +312,000 0.05% 213,277
2019-09-20 2019-09-18 0.075 2,691,895 -440,000 0.04% 201,892
2019-09-19 2019-09-17 0.077 3,131,895 -104,000 0.05% 241,156
2019-09-18 2019-09-16 0.078 3,235,895 +176,000 0.05% 252,400
2019-09-17 2019-09-13 0.071 3,059,895 -128,000 0.05% 217,253
2019-09-16 2019-09-12 0.075 3,187,895 +640,000 0.05% 239,092
2019-09-13 2019-09-11 0.065 2,547,895 +104,000 0.04% 165,613
2019-09-12 2019-09-10 0.056 2,443,895 -1,128,000 0.04% 136,858
2019-09-11 2019-09-09 0.051 3,571,895 -240,000 0.06% 182,167
2019-09-10 2019-09-06 0.051 3,811,895 +104,000 0.06% 194,407
2019-09-09 2019-09-05 0.052 3,707,895 -48,000 0.06% 192,811
2019-09-06 2019-09-04 0.054 3,755,895 +832,000 0.06% 202,818
2019-09-05 2019-09-03 0.055 2,923,895 -16,000 0.05% 160,814
2019-09-04 2019-09-02 0.055 2,939,895 +104,000 0.05% 161,694
2019-09-03 2019-08-30 0.057 2,835,895 -208,000 0.05% 161,646
2019-09-02 2019-08-29 0.059 3,043,895 -1,264,000 0.05% 179,590
2019-08-30 2019-08-28 0.057 4,307,895 +64,000 0.07% 245,550
2019-08-29 2019-08-27 0.064 4,243,895 -608,000 0.07% 271,609
2019-08-28 2019-08-26 0.061 4,851,895 +1,080,000 0.08% 295,966
2019-08-27 2019-08-23 0.067 3,771,895 +896,000 0.06% 252,717
2019-08-26 2019-08-22 0.081 2,875,895 +16,000 0.05% 232,947
2019-08-23 2019-08-21 0.095 2,859,895 -512,000 0.05% 271,690
2019-08-22 2019-08-20 0.055 3,371,895 +48,000 0.05% 185,454
2019-08-21 2019-08-19 0.053 3,323,895 -768,000 0.05% 176,166
2019-08-20 2019-08-16 0.049 4,091,895 +2,840,000 0.07% 200,503
2019-08-13 2019-08-09 0.192 1,251,895 -16,000 0.02% 240,364
2019-08-07 2019-08-05 0.197 1,267,895 -352,000 0.02% 249,775
2019-08-06 2019-08-02 0.197 1,619,895 +40,000 0.03% 319,119
2019-08-01 2019-07-30 0.197 1,579,895 +8,000 0.03% 311,239
2019-07-17 2019-07-15 0.239 1,571,895 +32,000 0.03% 375,683
2019-07-16 2019-07-12 0.244 1,539,895 -32,000 0.02% 375,734
2019-07-11 2019-07-09 0.255 1,571,895 +16,000 0.03% 400,833
2019-07-10 2019-07-08 0.255 1,555,895 +24,000 0.02% 396,753
2019-07-09 2019-07-05 0.260 1,531,895 -184,000 0.02% 398,293
2019-07-05 2019-07-03 0.248 1,715,895 +136,000 0.03% 425,542
2019-07-02 2019-06-27 0.265 1,579,895 +8,000 0.03% 418,672
2019-06-27 2019-06-25 0.265 1,571,895 -40,000 0.03% 416,552
2019-06-26 2019-06-24 0.265 1,611,895 +16,000 0.03% 427,152
2019-06-24 2019-06-20 0.265 1,595,895 +56,000 0.03% 422,912
2019-06-21 2019-06-19 0.275 1,539,895 -160,000 0.02% 423,471
2019-06-20 2019-06-18 0.280 1,699,895 +192,000 0.03% 475,971
2019-06-19 2019-06-17 0.275 1,507,895 -32,000 0.02% 414,671
2019-06-14 2019-06-12 0.260 1,539,895 +16,000 0.02% 400,373
2019-06-13 2019-06-11 0.275 1,523,895 +56,000 0.02% 419,071
2019-06-12 2019-06-10 0.275 1,467,895 -320,000 0.02% 403,671
2019-06-11 2019-06-06 0.270 1,787,895 +40,000 0.03% 482,732
2019-06-06 2019-06-04 0.249 1,747,895 -144,000 0.03% 435,226
2019-06-05 2019-06-03 0.221 1,891,895 -64,000 0.03% 418,109
2019-06-04 2019-05-31 0.210 1,955,895 +96,000 0.03% 410,738
2019-06-03 2019-05-30 0.221 1,859,895 -8,000 0.03% 411,037
2019-05-31 2019-05-29 0.221 1,867,895 +32,000 0.03% 412,805
2019-05-30 2019-05-28 0.222 1,835,895 -56,000 0.03% 407,569
2019-05-29 2019-05-27 0.219 1,891,895 +136,000 0.03% 414,325
2019-05-28 2019-05-24 0.220 1,755,895 +40,000 0.03% 386,297
2019-05-27 2019-05-23 0.219 1,715,895 +296,000 0.03% 375,781
2019-05-24 2019-05-22 0.218 1,419,895 -64,000 0.02% 309,537
2019-05-23 2019-05-21 0.211 1,483,895 -16,000 0.02% 313,102
2019-05-16 2019-05-14 0.229 1,499,895 +264,000 0.02% 343,476
2019-05-15 2019-05-10 0.229 1,235,895 -56,000 0.02% 283,020
2019-05-10 2019-05-08 0.246 1,291,895 +88,000 0.02% 317,806
2019-05-09 2019-05-07 0.245 1,203,895 -96,000 0.02% 294,954
2019-05-08 2019-05-06 0.243 1,299,895 +80,000 0.02% 315,874
2019-05-07 2019-05-03 0.260 1,219,895 -16,000 0.02% 317,173
2019-05-06 2019-05-02 0.250 1,235,895 -16,000 0.02% 308,974
2019-05-03 2019-04-30 0.228 1,251,895 -192,000 0.02% 285,432
2019-05-02 2019-04-29 0.227 1,443,895 -96,000 0.02% 327,764
2019-04-30 2019-04-26 0.207 1,539,895 +128,000 0.02% 318,758
2019-04-29 2019-04-25 0.208 1,411,895 +112,000 0.02% 293,674
2019-04-26 2019-04-24 0.214 1,299,895 +16,000 0.02% 278,178
2019-04-25 2019-04-23 0.228 1,283,895 -24,000 0.02% 292,728
2019-04-24 2019-04-18 0.239 1,307,895 +40,000 0.02% 312,587
2019-04-23 2019-04-17 0.244 1,267,895 -40,000 0.02% 309,366
2019-04-18 2019-04-16 0.236 1,307,895 +80,000 0.02% 308,663
2019-04-17 2019-04-15 0.250 1,227,895 +24,000 0.02% 306,974
2019-04-16 2019-04-12 0.255 1,203,895 -48,000 0.02% 306,993
2019-04-15 2019-04-11 0.247 1,251,895 -24,000 0.02% 309,218
2019-04-12 2019-04-10 0.265 1,275,895 +16,000 0.02% 338,112
2019-04-11 2019-04-09 0.275 1,259,895 +8,000 0.02% 346,471
2019-04-10 2019-04-08 0.280 1,251,895 -272,000 0.02% 350,531
2019-04-09 2019-04-04 0.280 1,523,895 -64,000 0.03% 426,691
2019-04-08 2019-04-03 0.270 1,587,895 +88,000 0.03% 428,732
2019-04-04 2019-04-02 0.265 1,499,895 +8,000 0.03% 397,472
2019-04-03 2019-04-01 0.260 1,491,895 +40,000 0.03% 387,893
2019-04-02 2019-03-29 0.241 1,451,895 +64,000 0.03% 349,907
2019-04-01 2019-03-28 0.242 1,387,895 +96,000 0.02% 335,871
2019-03-29 2019-03-27 0.241 1,291,895 -168,000 0.02% 311,347
2019-03-28 2019-03-26 0.240 1,459,895 +24,000 0.03% 350,375
2019-03-27 2019-03-25 0.239 1,435,895 -176,001 0.03% 343,179
2019-03-26 2019-03-22 0.239 1,611,896 +120,000 0.03% 385,243
2019-03-25 2019-03-21 0.230 1,491,896 +64,000 0.03% 343,136
2019-03-22 2019-03-20 0.223 1,427,896 +32,000 0.03% 318,421
2019-03-21 2019-03-19 0.216 1,395,896 -216,000 0.02% 301,514
2019-03-20 2019-03-18 0.189 1,611,896 +152,000 0.03% 304,648
2019-03-19 2019-03-15 0.175 1,459,896 +120,000 0.03% 255,482
2019-03-18 2019-03-14 0.175 1,339,896 -280,000 0.02% 234,482
2019-03-15 2019-03-13 0.170 1,619,896 +48,000 0.03% 275,382
2019-03-14 2019-03-12 0.171 1,571,896 +24,000 0.03% 268,794
2019-03-13 2019-03-11 0.168 1,547,896 -16,000 0.03% 260,047
2019-03-12 2019-03-08 0.167 1,563,896 +72,000 0.03% 261,171
2019-03-11 2019-03-07 0.170 1,491,896 +88,000 0.03% 253,622
2019-03-08 2019-03-06 0.160 1,403,896 -376,000 0.02% 224,623
2019-03-07 2019-03-05 0.153 1,779,896 +64,000 0.03% 272,324
2019-03-06 2019-03-04 0.150 1,715,896 +80,000 0.03% 257,384
2019-03-05 2019-03-01 0.153 1,635,896 -192,000 0.03% 250,292
2019-03-04 2019-02-28 0.152 1,827,896 +8,000 0.03% 277,840
2019-03-01 2019-02-27 0.154 1,819,896 +80,000 0.03% 280,264
2019-02-28 2019-02-26 0.150 1,739,896 -120,000 0.03% 260,984
2019-02-21 2019-02-19 0.144 1,859,896 +16,000 0.03% 267,825
2019-02-20 2019-02-18 0.148 1,843,896 -8,000 0.03% 272,897
2019-02-19 2019-02-15 0.150 1,851,896 +24,000 0.03% 277,784
2019-02-14 2019-02-12 0.152 1,827,896 +424,000 0.03% 277,840
2019-02-13 2019-02-11 0.151 1,403,896 +88,000 0.02% 211,988
2019-02-12 2019-02-08 0.151 1,315,896 +8,000 0.02% 198,700
2019-02-11 2019-02-04 0.150 1,307,896 -568,000 0.02% 196,184
2019-02-08 2019-01-31 0.141 1,875,896 +8,000 0.03% 264,501
2019-01-25 2019-01-23 0.150 1,867,896 +8,000 0.03% 280,184
2019-01-21 2019-01-17 0.154 1,859,896 +8,000 0.03% 286,424
2019-01-16 2019-01-14 0.158 1,851,896 +16,000 0.03% 292,600
2019-01-03 2018-12-31 0.159 1,835,896 -416,000 0.03% 291,907
2019-01-02 2018-12-27 0.164 2,251,896 +72,000 0.04% 369,311
2018-12-28 2018-12-24 0.182 2,179,896 -8,000 0.04% 396,741
2018-12-27 2018-12-20 0.178 2,187,896 -16,000 0.04% 389,445
2018-12-21 2018-12-19 0.176 2,203,896 -56,000 0.04% 387,886
2018-11-08 2018-11-06 0.202 2,259,896 -88,000 0.04% 456,499
2018-11-07 2018-11-05 0.203 2,347,896 +88,000 0.04% 476,623
2018-11-02 2018-10-31 0.201 2,259,896 -64,000 0.04% 454,239
2018-11-01 2018-10-30 0.200 2,323,896 +64,000 0.04% 464,779
2018-10-31 2018-10-29 0.200 2,259,896 +24,000 0.04% 451,979
2018-10-30 2018-10-26 0.203 2,235,896 +160,000 0.04% 453,887
2018-10-26 2018-10-24 0.214 2,075,896 +16,000 0.04% 444,242
2018-10-25 2018-10-23 0.216 2,059,896 +120,000 0.04% 444,938
2018-10-23 2018-10-19 0.224 1,939,896 -32,000 0.03% 434,537
2018-10-22 2018-10-18 0.216 1,971,896 -72,000 0.04% 425,930
2018-10-19 2018-10-16 0.215 2,043,896 -72,000 0.04% 439,438
2018-10-18 2018-10-15 0.224 2,115,896 -8,000 0.04% 473,961
2018-10-16 2018-10-12 0.225 2,123,896 -100 0.04% 477,877
2018-10-12 2018-10-10 0.233 2,123,996 -384,000 0.04% 494,891
2018-09-28 2018-09-26 0.250 2,507,996 -80,000 0.04% 626,999
2018-09-21 2018-09-19 0.247 2,587,996 +16,000 0.05% 639,235
2018-09-20 2018-09-18 0.246 2,571,996 +8,000 0.05% 632,711
2018-09-05 2018-09-03 0.241 2,563,996 -928,000 0.05% 617,923
2018-08-31 2018-08-29 0.260 3,491,996 -8,000 0.06% 907,919
2018-08-30 2018-08-28 0.260 3,499,996 +8,000 0.06% 909,999
2018-08-24 2018-08-22 0.250 3,491,996 +8,000 0.06% 872,999
2018-08-21 2018-08-17 0.230 3,483,996 -16,000 0.06% 801,319
2018-08-17 2018-08-15 0.231 3,499,996 -48,000 0.06% 808,499
2018-08-09 2018-08-07 0.245 3,547,996 +96,000 0.07% 869,259
2018-08-08 2018-08-06 0.240 3,451,996 -16,000 0.06% 828,479
2018-07-31 2018-07-27 0.265 3,467,996 +72,000 0.06% 919,019
2018-07-25 2018-07-23 0.275 3,395,996 +48,000 0.06% 933,899
2018-07-24 2018-07-20 0.270 3,347,996 -88,000 0.06% 903,959
2018-07-23 2018-07-19 0.255 3,435,996 +56,000 0.06% 876,179
2018-07-20 2018-07-18 0.260 3,379,996 +24,000 0.06% 878,799
2018-07-19 2018-07-17 0.260 3,355,996 +32,000 0.06% 872,559
2018-07-18 2018-07-16 0.260 3,323,996 +272,000 0.06% 864,239
2018-07-11 2018-07-09 0.270 3,051,996 +208,000 0.06% 824,039
2018-06-27 2018-06-25 0.275 2,843,996 +168,000 0.05% 782,099
2018-06-21 2018-06-19 0.280 2,675,996 -144,000 0.05% 749,279
2018-06-20 2018-06-15 0.295 2,819,996 +8,000 0.05% 831,899
2018-06-15 2018-06-13 0.290 2,811,996 -80,000 0.05% 815,479
2018-06-14 2018-06-12 0.295 2,891,996 +80,000 0.05% 853,139
2018-06-11 2018-06-07 0.300 2,811,996 -80,000 0.05% 843,599
2018-06-08 2018-06-06 0.300 2,891,996 +80,000 0.05% 867,599
2018-06-06 2018-06-04 0.305 2,811,996 +8,000 0.05% 857,659
2018-06-04 2018-05-31 0.300 2,803,996 -72,000 0.05% 841,199
2018-06-01 2018-05-30 0.300 2,875,996 +72,000 0.05% 862,799
2018-05-31 2018-05-29 0.310 2,803,996 +288,000 0.05% 869,239
2018-05-30 2018-05-28 0.310 2,515,996 -8,004 0.05% 779,959
2018-05-28 2018-05-24 0.320 2,524,000 +8,000 0.05% 807,680
2018-05-25 2018-05-23 0.310 2,516,000 +8,000 0.05% 779,960
2018-05-16 2018-05-14 0.330 2,508,000 -80,000 0.05% 827,640
2018-05-14 2018-05-10 0.330 2,588,000 -16,000 0.05% 854,040
2018-05-09 2018-05-07 0.340 2,604,000 -8,000 0.05% 885,360
2018-05-08 2018-05-04 0.330 2,612,000 +88,000 0.05% 861,960
2018-05-04 2018-05-02 0.340 2,524,000 +96,000 0.05% 858,160
2018-05-02 2018-04-27 0.330 2,428,000 -24,000 0.04% 801,240
2018-04-27 2018-04-25 0.335 2,452,000 -16,000 0.05% 821,420
2018-04-18 2018-04-16 0.360 2,468,000 -16,000 0.05% 888,480
2018-04-13 2018-04-11 0.365 2,484,000 +8,000 0.05% 906,660
2018-04-06 2018-04-03 0.365 2,476,000 +8,000 0.05% 903,740
2018-03-23 2018-03-21 0.365 2,468,000 -32,000 0.05% 900,820
2018-03-21 2018-03-19 0.365 2,500,000 -24,000 0.05% 912,500
2018-03-19 2018-03-15 0.370 2,524,000 -24,000 0.05% 933,880
2018-03-15 2018-03-13 0.380 2,548,000 +392,000 0.05% 968,240
2018-03-14 2018-03-12 0.385 2,156,000 +96,000 0.04% 830,060
2018-03-13 2018-03-09 0.375 2,060,000 +80,000 0.04% 772,500
2018-03-12 2018-03-08 0.360 1,980,000 +24,000 0.04% 712,800
2018-03-09 2018-03-07 0.360 1,956,000 +16,000 0.04% 704,160
2018-03-08 2018-03-06 0.355 1,940,000 +56,000 0.04% 688,700
2018-03-07 2018-03-05 0.355 1,884,000 +120,000 0.03% 668,820
2018-03-05 2018-03-01 0.350 1,764,000 +8,000 0.03% 617,400
2018-03-02 2018-02-28 0.355 1,756,000 +24,000 0.03% 623,380
2018-03-01 2018-02-27 0.355 1,732,000 +32,000 0.03% 614,860
2018-02-20 2018-02-13 0.340 1,700,000 +8,000 0.03% 578,000
2018-02-14 2018-02-12 0.340 1,692,000 -488,000 0.03% 575,280
2018-02-13 2018-02-09 0.335 2,180,000 -48,000 0.04% 730,300
2018-01-23 2018-01-19 0.365 2,228,000 -16,000 0.04% 813,220
2018-01-15 2018-01-11 0.355 2,244,000 -160,000 0.04% 796,620
2018-01-12 2018-01-10 0.355 2,404,000 +8,000 0.04% 853,420
2018-01-10 2018-01-08 0.360 2,396,000 +96,000 0.04% 862,560
2018-01-09 2018-01-05 0.360 2,300,000 +8,000 0.04% 828,000
2017-12-29 2017-12-27 0.365 2,292,000 -64,000 0.04% 836,580
2017-12-19 2017-12-15 0.365 2,356,000 +152,000 0.04% 859,940
2017-12-15 2017-12-13 0.335 2,204,000 +8,000 0.04% 738,340
2017-12-14 2017-12-12 0.320 2,196,000 -80,000 0.04% 702,720
2017-12-13 2017-12-11 0.320 2,276,000 +136,000 0.04% 728,320
2017-12-12 2017-12-08 0.350 2,140,000 -272,000 0.04% 749,000
2017-12-11 2017-12-07 0.350 2,412,000 +80,000 0.04% 844,200
2017-12-07 2017-12-05 0.370 2,332,000 -24,000 0.04% 862,840
2017-12-05 2017-12-01 0.380 2,356,000 -72,000 0.04% 895,280
2017-12-04 2017-11-30 0.375 2,428,000 +72,000 0.04% 910,500
2017-11-30 2017-11-28 0.390 2,356,000 -40,000 0.04% 918,840
2017-11-29 2017-11-27 0.390 2,396,000 +40,000 0.04% 934,440
2017-11-27 2017-11-23 0.395 2,356,000 -152,000 0.04% 930,620
2017-11-24 2017-11-22 0.395 2,508,000 +152,000 0.05% 990,660
2017-11-21 2017-11-17 0.405 2,356,000 -24,000 0.04% 954,180
2017-11-16 2017-11-14 0.400 2,380,000 -696,000 0.04% 952,000
2017-11-15 2017-11-13 0.400 3,076,000 +696,000 0.06% 1,230,400
2017-11-13 2017-11-09 0.400 2,380,000 +24,000 0.04% 952,000
2017-11-09 2017-11-07 0.400 2,356,000 -80,000 0.04% 942,400
2017-11-08 2017-11-06 0.390 2,436,000 +80,000 0.04% 950,040
2017-11-06 2017-11-02 0.380 2,356,000 -80,000 0.04% 895,280
2017-11-01 2017-10-30 0.380 2,436,000 -8,000 0.04% 925,680
2017-10-25 2017-10-23 0.380 2,444,000 -88,000 0.04% 928,720
2017-10-24 2017-10-20 0.375 2,532,000 -48,000 0.05% 949,500
2017-10-23 2017-10-19 0.375 2,580,000 +184,000 0.05% 967,500
2017-10-16 2017-10-12 0.390 2,396,000 -120,000 0.04% 934,440
2017-10-13 2017-10-11 0.380 2,516,000 +112,000 0.05% 956,080
2017-10-10 2017-10-06 0.390 2,404,000 -128,000 0.04% 937,560
2017-10-09 2017-10-04 0.380 2,532,000 +80,000 0.05% 962,160
2017-10-04 2017-09-29 0.385 2,452,000 -80,000 0.05% 944,020
2017-10-03 2017-09-28 0.375 2,532,000 -120,000 0.05% 949,500
2017-09-29 2017-09-27 0.380 2,652,000 +272,000 0.05% 1,007,760
2017-09-28 2017-09-26 0.385 2,380,000 +80,000 0.04% 916,300
2017-09-25 2017-09-21 0.390 2,300,000 +24,000 0.04% 897,000
2017-09-22 2017-09-20 0.400 2,276,000 +8,000 0.04% 910,400
2017-09-20 2017-09-18 0.390 2,268,000 +8,000 0.04% 884,520
2017-09-19 2017-09-15 0.405 2,260,000 +120,000 0.04% 915,300
2017-09-13 2017-09-11 0.405 2,140,000 -64,000 0.04% 866,700
2017-09-07 2017-09-05 0.375 2,204,000 -72,000 0.04% 826,500
2017-09-05 2017-09-01 0.390 2,276,000 +56,000 0.04% 887,640
2017-09-04 2017-08-31 0.365 2,220,000 -136,000 0.04% 810,300
2017-09-01 2017-08-30 0.370 2,356,000 +152,000 0.04% 871,720
2017-08-17 2017-08-15 0.395 2,204,000 -24,000 0.04% 870,580
2017-08-15 2017-08-11 0.395 2,228,000 -16,000 0.04% 880,060
2017-08-14 2017-08-10 0.400 2,244,000 +80,000 0.04% 897,600
2017-08-09 2017-08-07 0.410 2,164,000 -24,000 0.04% 887,240
2017-08-08 2017-08-04 0.400 2,188,000 -72,000 0.04% 875,200
2017-08-01 2017-07-28 0.385 2,260,000 -64,000 0.04% 870,100
2017-07-31 2017-07-27 0.385 2,324,000 +32,000 0.05% 894,740
2017-07-28 2017-07-26 0.385 2,292,000 -64,000 0.04% 882,420
2017-07-27 2017-07-25 0.380 2,356,000 +64,000 0.05% 895,280
2017-07-13 2017-07-11 0.370 2,292,000 -80,000 0.04% 848,040
2017-07-11 2017-07-07 0.370 2,372,000 +80,000 0.05% 877,640
2017-07-10 2017-07-06 0.380 2,292,000 -56,000 0.04% 870,960
2017-07-07 2017-07-05 0.385 2,348,000 +56,000 0.05% 903,980
2017-06-27 2017-06-23 0.390 2,292,000 -32,000 0.04% 893,880
2017-06-26 2017-06-22 0.390 2,324,000 +32,000 0.05% 906,360
2017-06-23 2017-06-21 0.395 2,292,000 +32,000 0.04% 905,340
2017-06-22 2017-06-20 0.390 2,260,000 -32,000 0.04% 881,400
2017-06-21 2017-06-19 0.390 2,292,000 -112,000 0.04% 893,880
2017-06-19 2017-06-15 0.390 2,404,000 +80,000 0.05% 937,560
2017-06-16 2017-06-14 0.390 2,324,000 -80,000 0.05% 906,360
2017-06-15 2017-06-13 0.390 2,404,000 +72,000 0.05% 937,560
2017-06-14 2017-06-12 0.395 2,332,000 +8,000 0.05% 921,140
2017-06-13 2017-06-09 0.395 2,324,000 -16,000 0.05% 917,980
2017-06-08 2017-06-06 0.395 2,340,000 -128,000 0.05% 924,300
2017-06-07 2017-06-05 0.395 2,468,000 +96,000 0.05% 974,860
2017-06-06 2017-06-02 0.395 2,372,000 -64,000 0.05% 936,940
2017-06-05 2017-06-01 0.395 2,436,000 +64,000 0.05% 962,220
2017-06-01 2017-05-29 0.405 2,372,000 -64,000 0.05% 960,660
2017-05-31 2017-05-26 0.400 2,436,000 -16,000 0.05% 974,400
2017-05-29 2017-05-25 0.400 2,452,000 +80,000 0.05% 980,800
2017-05-26 2017-05-24 0.400 2,372,000 -112,000 0.05% 948,800
2017-05-25 2017-05-23 0.400 2,484,000 +112,000 0.05% 993,600
2017-05-24 2017-05-22 0.400 2,372,000 -168,000 0.05% 948,800
2017-05-23 2017-05-19 0.400 2,540,000 +56,000 0.05% 1,016,000
2017-05-22 2017-05-18 0.400 2,484,000 +72,000 0.05% 993,600
2017-05-19 2017-05-17 0.400 2,412,000 -96,000 0.05% 964,800
2017-05-18 2017-05-16 0.400 2,508,000 -8,000 0.05% 1,003,200
2017-05-17 2017-05-15 0.400 2,516,000 -56,000 0.05% 1,006,400
2017-05-16 2017-05-12 0.400 2,572,000 +208,000 0.05% 1,028,800
2017-05-15 2017-05-11 0.400 2,364,000 -40,000 0.05% 945,600
2017-05-12 2017-05-10 0.400 2,404,000 +40,000 0.05% 961,600
2017-05-10 2017-05-08 0.400 2,364,000 -64,000 0.05% 945,600
2017-05-09 2017-05-05 0.400 2,428,000 +64,000 0.05% 971,200
2017-05-08 2017-05-04 0.400 2,364,000 -16,000 0.05% 945,600
2017-05-05 2017-05-02 0.405 2,380,000 -112,000 0.05% 963,900
2017-05-04 2017-04-28 0.405 2,492,000 +32,000 0.05% 1,009,260
2017-05-02 2017-04-27 0.410 2,460,000 +80,000 0.05% 1,008,600
2017-04-28 2017-04-26 0.415 2,380,000 -136,000 0.05% 987,700
2017-04-27 2017-04-25 0.410 2,516,000 +136,000 0.05% 1,031,560
2017-04-21 2017-04-19 0.445 2,380,000 +208,000 0.05% 1,059,100
2017-04-20 2017-04-18 0.445 2,172,000 +16,000 0.04% 966,540
2017-04-10 2017-04-06 0.410 2,156,000 -8,000 0.04% 883,960
2017-04-03 2017-03-30 0.420 2,164,000 +8,000 0.04% 908,880
2017-03-30 2017-03-28 0.430 2,156,000 +16,000 0.04% 927,080
2017-03-28 2017-03-24 0.425 2,140,000 -80,000 0.04% 909,500
2017-03-27 2017-03-23 0.420 2,220,000 +80,000 0.04% 932,400
2017-03-14 2017-03-10 0.425 2,140,000 -136,000 0.04% 909,500
2017-03-13 2017-03-09 0.420 2,276,000 +152,000 0.04% 955,920
2017-03-07 2017-03-03 0.420 2,124,000 +8,000 0.04% 892,080
2017-03-06 2017-03-02 0.420 2,116,000 +8,000 0.04% 888,720
2017-03-03 2017-03-01 0.420 2,108,000 -144,000 0.04% 885,360
2017-03-02 2017-02-28 0.405 2,252,000 +32,000 0.04% 912,060
2017-03-01 2017-02-27 0.410 2,220,000 +8,000 0.04% 910,200
2017-02-28 2017-02-24 0.415 2,212,000 +224,000 0.04% 917,980
2017-02-27 2017-02-23 0.420 1,988,000 -120,000 0.04% 834,960
2017-02-23 2017-02-21 0.410 2,108,000 -48,000 0.04% 864,280
2017-02-22 2017-02-20 0.410 2,156,000 -200,000 0.04% 883,960
2017-02-21 2017-02-17 0.410 2,356,000 +384,000 0.05% 965,960
2017-02-20 2017-02-16 0.420 1,972,000 -8,000 0.04% 828,240
2017-02-17 2017-02-15 0.420 1,980,000 +8,000 0.04% 831,600
2017-02-16 2017-02-14 0.425 1,972,000 -104,000 0.04% 838,100
2017-02-15 2017-02-13 0.425 2,076,000 +72,000 0.04% 882,300
2017-02-14 2017-02-10 0.425 2,004,000 -16,000 0.04% 851,700
2017-02-13 2017-02-09 0.425 2,020,000 -104,000 0.04% 858,500
2017-02-10 2017-02-08 0.425 2,124,000 +136,000 0.04% 902,700
2017-02-09 2017-02-07 0.430 1,988,000 -104,000 0.04% 854,840
2017-02-08 2017-02-06 0.430 2,092,000 +144,000 0.04% 899,560
2017-02-07 2017-02-03 0.440 1,948,000 -16,000 0.04% 857,120
2017-02-06 2017-02-02 0.435 1,964,000 +16,000 0.04% 854,340
2017-01-25 2017-01-23 0.430 1,948,000 -168,000 0.04% 837,640
2017-01-24 2017-01-20 0.420 2,116,000 -120,000 0.04% 888,720
2017-01-23 2017-01-19 0.425 2,236,000 +40,000 0.04% 950,300
2017-01-20 2017-01-18 0.430 2,196,000 +80,000 0.04% 944,280
2017-01-16 2017-01-12 0.445 2,116,000 -88,000 0.04% 941,620
2017-01-11 2017-01-09 0.420 2,204,000 -272,000 0.05% 925,680
2017-01-10 2017-01-06 0.415 2,476,000 +16,000 0.05% 1,027,540
2017-01-09 2017-01-05 0.415 2,460,000 -8,000 0.05% 1,020,900
2017-01-05 2017-01-03 0.425 2,468,000 -392,000 0.05% 1,048,900
2017-01-04 2016-12-30 0.425 2,860,000 -56,000 0.06% 1,215,500
2017-01-03 2016-12-29 0.420 2,916,000 +72,000 0.06% 1,224,720
2016-12-30 2016-12-28 0.430 2,844,000 +8,000 0.06% 1,222,920
2016-12-21 2016-12-19 0.440 2,836,000 +208,000 0.06% 1,247,840
2016-12-19 2016-12-15 0.435 2,628,000 +24,000 0.06% 1,143,180
2016-12-14 2016-12-12 0.435 2,604,000 -8,000 0.06% 1,132,740
2016-12-12 2016-12-08 0.445 2,612,000 +128,000 0.06% 1,162,340
2016-12-09 2016-12-07 0.460 2,484,000 -16,000 0.05% 1,142,640
2016-11-25 2016-11-23 0.470 2,500,000 -80,000 0.05% 1,175,000
2016-11-24 2016-11-22 0.470 2,580,000 +24,000 0.06% 1,212,600
2016-11-17 2016-11-15 0.435 2,556,000 -24,000 0.05% 1,111,860
2016-11-14 2016-11-10 0.440 2,580,000 -112,000 0.06% 1,135,200
2016-11-11 2016-11-09 0.430 2,692,000 +160,000 0.06% 1,157,560
2016-11-08 2016-11-04 0.455 2,532,000 +16,000 0.05% 1,152,060
2016-11-01 2016-10-28 0.455 2,516,000 +40,000 0.05% 1,144,780
2016-10-31 2016-10-27 0.460 2,476,000 +8,000 0.05% 1,138,960
2016-10-28 2016-10-26 0.470 2,468,000 +16,000 0.05% 1,159,960
2016-10-27 2016-10-25 0.470 2,452,000 -8,000 0.05% 1,152,440
2016-10-20 2016-10-18 0.455 2,460,000 -24,000 0.05% 1,119,300
2016-10-18 2016-10-14 0.430 2,484,000 +8,000 0.05% 1,068,120
2016-10-17 2016-10-13 0.420 2,476,000 +16,000 0.05% 1,039,920
2016-10-14 2016-10-12 0.420 2,460,000 +24,000 0.05% 1,033,200
2016-10-13 2016-10-11 0.445 2,436,000 +8,000 0.05% 1,084,020
2016-10-12 2016-10-07 0.450 2,428,000 +16,000 0.05% 1,092,600
2016-10-11 2016-10-06 0.445 2,412,000 +24,000 0.05% 1,073,340
2016-10-07 2016-10-05 0.450 2,388,000 -344,000 0.05% 1,074,600
2016-10-06 2016-10-04 0.445 2,732,000 -232,000 0.06% 1,215,740
2016-10-05 2016-10-03 0.455 2,964,000 +104,000 0.06% 1,348,620
2016-10-04 2016-09-30 0.455 2,860,000 +88,000 0.06% 1,301,300
2016-10-03 2016-09-29 0.445 2,772,000 +32,000 0.06% 1,233,540
2016-09-30 2016-09-28 0.440 2,740,000 +8,000 0.06% 1,205,600
2016-09-29 2016-09-27 0.440 2,732,000 -16,000 0.06% 1,202,080
2016-09-27 2016-09-23 0.440 2,748,000 +8,000 0.06% 1,209,120
2016-09-26 2016-09-22 0.435 2,740,000 -192,000 0.06% 1,191,900
2016-09-22 2016-09-20 0.435 2,932,000 +120,000 0.06% 1,275,420
2016-09-21 2016-09-19 0.430 2,812,000 -8,000 0.06% 1,209,160
2016-09-20 2016-09-15 0.420 2,820,000 +152,000 0.06% 1,184,400
2016-09-19 2016-09-14 0.415 2,668,000 +360,000 0.06% 1,107,220
2016-09-15 2016-09-13 0.400 2,308,000 -104,000 0.05% 923,200
2016-09-14 2016-09-12 0.405 2,412,000 -80,000 0.05% 976,860
2016-09-13 2016-09-09 0.415 2,492,000 +152,000 0.05% 1,034,180
2016-09-12 2016-09-08 0.420 2,340,000 +96,000 0.05% 982,800
2016-09-09 2016-09-07 0.400 2,244,000 -112,000 0.05% 897,600
2016-09-07 2016-09-05 0.390 2,356,000 -40,000 0.05% 918,840
2016-09-05 2016-09-01 0.390 2,396,000 +64,000 0.05% 934,440
2016-09-02 2016-08-31 0.390 2,332,000 -40,000 0.05% 909,480
2016-09-01 2016-08-30 0.395 2,372,000 -24,000 0.05% 936,940
2016-08-29 2016-08-25 0.400 2,396,000 +8,000 0.05% 958,400
2016-08-25 2016-08-23 0.405 2,388,000 +8,000 0.05% 967,140
2016-08-23 2016-08-19 0.400 2,380,000 +8,000 0.05% 952,000
2016-08-22 2016-08-18 0.400 2,372,000 -192,000 0.05% 948,800
2016-08-19 2016-08-17 0.390 2,564,000 +184,000 0.05% 999,960
2016-08-18 2016-08-16 0.395 2,380,000 +48,000 0.05% 940,100
2016-08-17 2016-08-15 0.395 2,332,000 +56,000 0.05% 921,140
2016-08-16 2016-08-12 0.395 2,276,000 -72,000 0.05% 899,020
2016-08-15 2016-08-11 0.390 2,348,000 -16,000 0.05% 915,720
2016-08-11 2016-08-09 0.380 2,364,000 +40,000 0.05% 898,320
2016-08-09 2016-08-05 0.375 2,324,000 +648,000 0.05% 871,500
2016-08-05 2016-08-03 0.365 1,676,000 +32,000 0.04% 611,740
2016-08-04 2016-08-01 0.370 1,644,000 +184,000 0.04% 608,280
2016-08-03 2016-07-29 0.385 1,460,000 +80,000 0.03% 562,100
2016-08-01 2016-07-28 0.390 1,380,000 -504,000 0.03% 538,200
2016-07-29 2016-07-27 0.390 1,884,000 -304,000 0.04% 734,760
2016-07-28 2016-07-26 0.395 2,188,000 -88,000 0.05% 864,260
2016-07-27 2016-07-25 0.400 2,276,000 +168,000 0.05% 910,400
2016-07-26 2016-07-22 0.405 2,108,000 +8,000 0.05% 853,740
2016-07-25 2016-07-21 0.405 2,100,000 -112,000 0.05% 850,500
2016-07-22 2016-07-20 0.405 2,212,000 +112,000 0.05% 895,860
2016-07-21 2016-07-19 0.400 2,100,000 -48,000 0.05% 840,000
2016-07-20 2016-07-18 0.405 2,148,000 +40,000 0.05% 869,940
2016-07-18 2016-07-14 0.405 2,108,000 +40,000 0.05% 853,740
2016-07-13 2016-07-11 0.400 2,068,000 -536,000 0.04% 827,200
2016-07-08 2016-07-06 0.395 2,604,000 -16,000 0.06% 1,028,580
2016-07-07 2016-07-05 0.405 2,620,000 -16,000 0.06% 1,061,100
2016-07-06 2016-07-04 0.415 2,636,000 +16,000 0.06% 1,093,940
2016-07-04 2016-06-29 0.400 2,620,000 +8,000 0.06% 1,048,000
2016-06-29 2016-06-27 0.410 2,612,000 -160,000 0.06% 1,070,920
2016-06-28 2016-06-24 0.400 2,772,000 +168,000 0.06% 1,108,800
2016-06-27 2016-06-23 0.435 2,604,000 -128,000 0.06% 1,132,740
2016-06-24 2016-06-22 0.445 2,732,000 +24,000 0.06% 1,215,740
2016-06-23 2016-06-21 0.350 2,708,000 -144,000 0.06% 947,800
2016-06-22 2016-06-20 0.335 2,852,000 -16,000 0.06% 955,420
2016-06-20 2016-06-16 0.350 2,868,000 +16,000 0.06% 1,003,800
2016-06-15 2016-06-13 0.365 2,852,000 +48,000 0.06% 1,040,980
2016-06-14 2016-06-10 0.380 2,804,000 -8,000 0.06% 1,065,520
2016-06-13 2016-06-08 0.380 2,812,000 +944,000 0.06% 1,068,560
2016-06-08 2016-06-06 0.400 1,868,000 -336,000 0.04% 747,200
2016-06-07 2016-06-03 0.400 2,204,000 +240,000 0.05% 881,600
2016-06-03 2016-06-01 0.410 1,964,000 +136,000 0.04% 805,240
2016-06-02 2016-05-31 0.410 1,828,000 -360,000 0.04% 749,480
2016-06-01 2016-05-30 0.420 2,188,000 +8,000 0.05% 918,960
2016-05-30 2016-05-26 0.430 2,180,000 -128,000 0.05% 937,400
2016-05-27 2016-05-25 0.440 2,308,000 +56,000 0.05% 1,015,520
2016-05-26 2016-05-24 0.440 2,252,000 -8,000 0.05% 990,880
2016-05-25 2016-05-23 0.435 2,260,000 +48,000 0.05% 983,100
2016-05-24 2016-05-20 0.425 2,212,000 -56,000 0.05% 940,100
2016-05-23 2016-05-19 0.415 2,268,000 -224,000 0.05% 941,220
2016-05-20 2016-05-18 0.425 2,492,000 +624,000 0.05% 1,059,100
2016-05-18 2016-05-16 0.390 1,868,000 -936,000 0.04% 728,520
2016-05-16 2016-05-12 0.410 2,804,000 -8,000 0.06% 1,149,640
2016-05-12 2016-05-10 0.415 2,812,000 +24,000 0.06% 1,166,980
2016-05-11 2016-05-09 0.415 2,788,000 +8,000 0.06% 1,157,020
2016-05-09 2016-05-05 0.430 2,780,000 +8,000 0.06% 1,195,400
2016-05-04 2016-04-29 0.440 2,772,000 +24,000 0.06% 1,219,680
2016-05-03 2016-04-28 0.445 2,748,000 +8,000 0.06% 1,222,860
2016-04-28 2016-04-26 0.445 2,740,000 -104,000 0.06% 1,219,300
2016-04-27 2016-04-25 0.440 2,844,000 -88,000 0.06% 1,251,360
2016-04-26 2016-04-22 0.440 2,932,000 +24,000 0.06% 1,290,080
2016-04-25 2016-04-21 0.440 2,908,000 -64,000 0.06% 1,279,520
2016-04-22 2016-04-20 0.430 2,972,000 +272,000 0.06% 1,277,960
2016-04-21 2016-04-19 0.450 2,700,000 -96,000 0.06% 1,215,000
2016-04-20 2016-04-18 0.440 2,796,000 +16,000 0.06% 1,230,240
2016-04-19 2016-04-15 0.445 2,780,000 +32,000 0.06% 1,237,100
2016-04-18 2016-04-14 0.445 2,748,000 +120,000 0.06% 1,222,860
2016-04-15 2016-04-13 0.450 2,628,000 +80,000 0.06% 1,182,600
2016-04-14 2016-04-12 0.450 2,548,000 -80,000 0.05% 1,146,600
2016-04-13 2016-04-11 0.450 2,628,000 +16,000 0.06% 1,182,600
2016-04-11 2016-04-07 0.455 2,612,000 +320,000 0.06% 1,188,460
2016-04-08 2016-04-06 0.455 2,292,000 -48,000 0.05% 1,042,860
2016-04-07 2016-04-05 0.460 2,340,000 +16,000 0.05% 1,076,400
2016-04-06 2016-04-01 0.470 2,324,000 +264,000 0.05% 1,092,280
2016-04-01 2016-03-30 0.465 2,060,000 +32,000 0.04% 957,900
2016-03-30 2016-03-24 0.470 2,028,000 +16,000 0.04% 953,160
2016-03-29 2016-03-23 0.470 2,012,000 +32,000 0.04% 945,640
2016-03-24 2016-03-22 0.480 1,980,000 +8,000 0.04% 950,400
2016-03-23 2016-03-21 0.475 1,972,000 +40,000 0.04% 936,700
2016-03-22 2016-03-18 0.480 1,932,000 -200,000 0.04% 927,360
2016-03-21 2016-03-17 0.465 2,132,000 +224,000 0.05% 991,380
2016-03-18 2016-03-16 0.475 1,908,000 +8,000 0.04% 906,300
2016-03-17 2016-03-15 0.490 1,900,000 +328,000 0.04% 931,000
2016-03-16 2016-03-14 0.510 1,572,000 +72,000 0.03% 801,720
2016-03-15 2016-03-11 0.510 1,500,000 -872,000 0.03% 765,000
2016-03-14 2016-03-10 0.495 2,372,000 -56,000 0.05% 1,174,140
2016-03-10 2016-03-08 0.540 2,428,000 +64,000 0.05% 1,311,120
2016-03-09 2016-03-07 0.560 2,364,000 -64,000 0.05% 1,323,840
2016-03-08 2016-03-04 0.540 2,428,000 +464,000 0.05% 1,311,120
2016-03-07 2016-03-03 0.560 1,964,000 -328,000 0.04% 1,099,840
2016-03-04 2016-03-02 0.475 2,292,000 +192,000 0.05% 1,088,700
2016-03-03 2016-03-01 0.465 2,100,000 +248,000 0.04% 976,500
2016-03-02 2016-02-29 0.470 1,852,000 +56,000 0.04% 870,440
2016-03-01 2016-02-26 0.470 1,796,000 +48,000 0.04% 844,120
2016-02-29 2016-02-25 0.470 1,748,000 +104,000 0.04% 821,560
2016-02-26 2016-02-24 0.475 1,644,000 +312,000 0.04% 780,900
2016-02-25 2016-02-23 0.485 1,332,000 -8,000 0.03% 646,020
2016-02-24 2016-02-22 0.490 1,340,000 +32,000 0.03% 656,600
2016-02-23 2016-02-19 0.490 1,308,000 -408,000 0.03% 640,920
2016-02-22 2016-02-18 0.490 1,716,000 -120,000 0.04% 840,840
2016-02-19 2016-02-17 0.475 1,836,000 +240,000 0.04% 872,100
2016-02-12 2016-02-05 0.495 1,596,000 +8,000 0.03% 790,020
2016-02-05 2016-02-03 0.510 1,588,000 -8,000 0.03% 809,880
2016-02-04 2016-02-02 0.510 1,596,000 -72,000 0.03% 813,960
2016-02-03 2016-02-01 0.490 1,668,000 -8,000 0.04% 817,320
2016-02-02 2016-01-29 0.500 1,676,000 +32,000 0.04% 838,000
2016-02-01 2016-01-28 0.475 1,644,000 -224,000 0.04% 780,900
2016-01-29 2016-01-27 0.460 1,868,000 +128,000 0.04% 859,280
2016-01-28 2016-01-26 0.455 1,740,000 -64,000 0.04% 791,700
2016-01-27 2016-01-25 0.475 1,804,000 +160,000 0.04% 856,900
2016-01-26 2016-01-22 0.500 1,644,000 -24,000 0.04% 822,000
2016-01-25 2016-01-21 0.500 1,668,000 +32,000 0.04% 834,000
2016-01-22 2016-01-20 0.520 1,636,000 -8,000 0.04% 850,720
2016-01-21 2016-01-19 0.550 1,644,000 -80,000 0.04% 904,200
2016-01-20 2016-01-18 0.500 1,724,000 +16,000 0.04% 862,000
2016-01-19 2016-01-15 0.490 1,708,000 +48,000 0.04% 836,920
2016-01-18 2016-01-14 0.490 1,660,000 +80,000 0.04% 813,400
2016-01-15 2016-01-13 0.485 1,580,000 -48,000 0.03% 766,300
2016-01-14 2016-01-12 0.495 1,628,000 +24,000 0.03% 805,860
2016-01-13 2016-01-11 0.570 1,604,000 -8,000 0.03% 914,280
2016-01-12 2016-01-08 0.620 1,612,000 -120,000 0.03% 999,440
2016-01-11 2016-01-07 0.560 1,732,000 +66,000 0.04% 969,920
2016-01-08 2016-01-06 0.590 1,666,000 -8,000 0.04% 982,940
2016-01-07 2016-01-05 0.630 1,674,000 +894,000 0.04% 1,054,620
2016-01-06 2016-01-04 0.720 780,000 +54,000 0.03% 561,600
2016-01-05 2015-12-31 0.820 726,000 +70,000 0.03% 595,320
2016-01-04 2015-12-29 0.820 656,000 +28,000 0.03% 537,920
2015-12-30 2015-12-28 3.240 628,000 +8,000 0.03% 2,034,720
2015-12-29 2015-12-24 3.440 620,000 +315,000 0.03% 2,132,800
2015-12-28 2015-12-22 3.500 305,000 +3,000 0.03% 1,067,500
2015-12-23 2015-12-21 3.560 302,000 +3,000 0.03% 1,075,120
2015-12-21 2015-12-17 3.240 299,000 +3,000 0.03% 968,760
2015-12-18 2015-12-16 3.260 296,000 +3,000 0.03% 964,960
2015-12-15 2015-12-11 3.220 293,000 +1,000 0.03% 943,460
2015-12-14 2015-12-10 3.260 292,000 -20,000 0.03% 951,920
2015-12-11 2015-12-09 3.240 312,000 -35,000 0.03% 1,010,880
2015-12-10 2015-12-08 3.260 347,000 +37,000 0.03% 1,131,220
2015-12-09 2015-12-07 3.380 310,000 -69,000 0.03% 1,047,800
2015-12-08 2015-12-04 3.440 379,000 -1,000 0.03% 1,303,760
2015-12-07 2015-12-03 3.540 380,000 +6,000 0.03% 1,345,200
2015-12-04 2015-12-02 3.620 374,000 +4,000 0.03% 1,353,880
2015-12-02 2015-11-30 3.640 370,000 -72,000 0.03% 1,346,800
2015-12-01 2015-11-27 3.720 442,000 +6,000 0.04% 1,644,240
2015-11-30 2015-11-26 3.800 436,000 -17,000 0.04% 1,656,800
2015-11-27 2015-11-25 3.700 453,000 -1,000 0.04% 1,676,100
2015-11-26 2015-11-24 3.620 454,000 +5,000 0.04% 1,643,480
2015-11-25 2015-11-23 3.640 449,000 -13,000 0.04% 1,634,360
2015-11-24 2015-11-20 3.720 462,000 +11,000 0.04% 1,718,640
2015-11-23 2015-11-19 3.760 451,000 +3,000 0.04% 1,695,760
2015-11-20 2015-11-18 3.760 448,000 +4,000 0.04% 1,684,480
2015-11-19 2015-11-17 3.740 444,000 +19,000 0.04% 1,660,560
2015-11-18 2015-11-16 3.800 425,000 -9,000 0.04% 1,615,000
2015-11-17 2015-11-13 3.780 434,000 -30,000 0.04% 1,640,520
2015-11-13 2015-11-11 3.480 464,000 +3,000 0.04% 1,614,720
2015-11-12 2015-11-10 3.540 461,000 +16,000 0.04% 1,631,940
2015-11-11 2015-11-09 3.520 445,000 +17,000 0.04% 1,566,400
2015-11-10 2015-11-06 3.580 428,000 +18,000 0.04% 1,532,240
2015-11-09 2015-11-05 3.600 410,000 +5,000 0.04% 1,476,000
2015-11-06 2015-11-04 3.620 405,000 +2,000 0.04% 1,466,100
2015-11-04 2015-11-02 3.580 403,000 +1,000 0.04% 1,442,740
2015-11-03 2015-10-30 3.560 402,000 +9,000 0.04% 1,431,120
2015-11-02 2015-10-29 3.600 393,000 +9,000 0.04% 1,414,800
2015-10-30 2015-10-28 3.580 384,000 +18,000 0.04% 1,374,720
2015-10-29 2015-10-27 3.720 366,000 +4,000 0.03% 1,361,520
2015-10-28 2015-10-26 3.660 362,000 +26,000 0.03% 1,324,920
2015-10-23 2015-10-20 3.720 336,000 +78,000 0.03% 1,249,920
2015-10-22 2015-10-19 3.580 258,000 -55,000 0.02% 923,640
2015-10-20 2015-10-16 3.540 313,000 -6,000 0.03% 1,108,020
2015-10-19 2015-10-15 2.900 319,000 -2,000 0.03% 925,100
2015-10-16 2015-10-14 2.800 321,000 -26,000 0.03% 898,800
2015-10-15 2015-10-13 2.760 347,000 +8,000 0.03% 957,720
2015-10-14 2015-10-12 2.800 339,000 +6,000 0.03% 949,200
2015-10-13 2015-10-09 2.820 333,000 +14,000 0.03% 939,060
2015-10-12 2015-10-08 2.880 319,000 -13,000 0.03% 918,720
2015-10-09 2015-10-07 2.680 332,000 -18,000 0.03% 889,760
2015-10-08 2015-10-06 2.640 350,000 -6,000 0.03% 924,000
2015-10-07 2015-10-05 2.640 356,000 +11,000 0.03% 939,840
2015-10-06 2015-10-02 2.660 345,000 +18,000 0.03% 917,700
2015-10-05 2015-09-30 2.760 327,000 +8,000 0.03% 902,520
2015-10-02 2015-09-29 2.740 319,000 +9,000 0.03% 874,060
2015-09-29 2015-09-24 2.840 310,000 -15,000 0.03% 880,400
2015-09-25 2015-09-23 2.860 325,000 +20,000 0.03% 929,500
2015-09-24 2015-09-22 2.960 305,000 +1,000 0.03% 902,800
2015-09-22 2015-09-18 2.960 304,000 -4,000 0.03% 899,840
2015-09-21 2015-09-17 2.880 308,000 -12,000 0.03% 887,040
2015-09-18 2015-09-16 2.900 320,000 -3,000 0.03% 928,000
2015-09-17 2015-09-15 2.800 323,000 +8,000 0.03% 904,400
2015-09-16 2015-09-14 2.960 315,000 -17,000 0.03% 932,400
2015-09-15 2015-09-11 2.960 332,000 +21,000 0.03% 982,720
2015-09-14 2015-09-10 3.040 311,000 -17,000 0.03% 945,440
2015-09-11 2015-09-09 3.120 328,000 +13,000 0.03% 1,023,360
2015-09-10 2015-09-08 3.100 315,000 +7,000 0.03% 976,500
2015-09-09 2015-09-07 3.140 308,000 +10,000 0.03% 967,120
2015-09-08 2015-09-04 3.160 298,000 -7,000 0.03% 941,680
2015-09-07 2015-09-02 3.060 305,000 -10,000 0.03% 933,300
2015-09-04 2015-09-01 2.960 315,000 +1,000 0.03% 932,400
2015-09-02 2015-08-31 3.060 314,000 +2,000 0.03% 960,840
2015-09-01 2015-08-28 3.260 312,000 +8,000 0.03% 1,017,120
2015-08-31 2015-08-27 3.280 304,000 -31,000 0.03% 997,120
2015-08-28 2015-08-26 3.060 335,000 +19,000 0.03% 1,025,100
2015-08-27 2015-08-25 3.000 316,000 +15,000 0.03% 948,000
2015-08-26 2015-08-24 2.780 301,000 +16,000 0.03% 836,780
2015-08-25 2015-08-21 3.720 285,000 +9,000 0.03% 1,060,200
2015-08-24 2015-08-20 3.980 276,000 -13,000 0.03% 1,098,480
2015-08-21 2015-08-19 4.000 289,000 -35,000 0.03% 1,156,000
2015-08-20 2015-08-18 3.960 324,000 +7,000 0.03% 1,283,040
2015-08-19 2015-08-17 4.180 317,000 +27,000 0.03% 1,325,060
2015-08-18 2015-08-14 4.220 290,000 -5,000 0.03% 1,223,800
2015-08-17 2015-08-13 4.040 295,000 -1,000 0.03% 1,191,800
2015-08-13 2015-08-11 4.000 296,000 +1,000 0.03% 1,184,000
2015-08-12 2015-08-10 4.120 295,000 -25,000 0.03% 1,215,400
2015-08-11 2015-08-07 4.060 320,000 +17,000 0.03% 1,299,200
2015-08-10 2015-08-06 4.080 303,000 -5,000 0.03% 1,236,240
2015-08-07 2015-08-05 4.100 308,000 -12,000 0.03% 1,262,800
2015-08-06 2015-08-04 4.160 320,000 -6,000 0.03% 1,331,200
2015-08-05 2015-08-03 3.920 326,000 +18,000 0.03% 1,277,920
2015-08-04 2015-07-31 4.160 308,000 -35,000 0.03% 1,281,280
2015-08-03 2015-07-30 4.200 343,000 +9,000 0.03% 1,440,600
2015-07-31 2015-07-29 3.880 334,000 -31,000 0.03% 1,295,920
2015-07-30 2015-07-28 3.760 365,000 +45,000 0.04% 1,372,400
2015-07-29 2015-07-27 3.660 320,000 -28,000 0.03% 1,171,200
2015-07-28 2015-07-24 4.020 348,000 -15,000 0.04% 1,398,960
2015-07-27 2015-07-23 4.080 363,000 +1,000 0.04% 1,481,040
2015-07-24 2015-07-22 4.040 362,000 +4,000 0.04% 1,462,480
2015-07-23 2015-07-21 4.160 358,000 +2,000 0.04% 1,489,280
2015-07-22 2015-07-20 4.140 356,000 +1,000 0.04% 1,473,840
2015-07-21 2015-07-17 4.180 355,000 -1,000 0.04% 1,483,900
2015-07-20 2015-07-16 4.060 356,000 -45,000 0.04% 1,445,360
2015-07-17 2015-07-15 3.740 401,000 -37,000 0.04% 1,499,740
2015-07-16 2015-07-14 3.960 438,000 +49,000 0.05% 1,734,480
2015-07-15 2015-07-13 4.220 389,000 +24,000 0.04% 1,641,580
2015-07-14 2015-07-10 4.000 365,000 +11,000 0.04% 1,460,000
2015-07-13 2015-07-09 3.580 354,000 -23,000 0.04% 1,267,320
2015-07-10 2015-07-08 2.280 377,000 -80,000 0.04% 859,560
2015-07-09 2015-07-07 2.180 457,000 +86,000 0.05% 996,260
2015-07-08 2015-07-06 3.240 371,000 -46,000 0.04% 1,202,040
2015-07-07 2015-07-03 4.240 417,000 +99,000 0.04% 1,768,080
2015-07-06 2015-07-02 5.340 318,000 +29,000 0.03% 1,698,120
2015-07-03 2015-06-30 5.720 289,000 -9,000 0.03% 1,653,080
2015-07-02 2015-06-29 5.160 298,000 -24,000 0.03% 1,537,680
2015-06-30 2015-06-26 5.940 322,000 +37,000 0.03% 1,912,680
2015-06-29 2015-06-25 6.120 285,000 +1,000 0.03% 1,744,200
2015-06-26 2015-06-24 6.240 284,000 +6,000 0.03% 1,772,160
2015-06-25 2015-06-23 6.280 278,000 +7,000 0.03% 1,745,840
2015-06-24 2015-06-22 6.440 271,000 +20,000 0.03% 1,745,240
2015-06-23 2015-06-19 6.440 251,000 -5,000 0.03% 1,616,440
2015-06-22 2015-06-18 6.500 256,000 +67,000 0.03% 1,664,000
2015-06-19 2015-06-17 6.000 189,000 -1,000 0.02% 1,134,000
2015-06-18 2015-06-16 5.900 190,000 +1,000 0.02% 1,121,000
2015-06-17 2015-06-15 6.000 189,000 +2,000 0.02% 1,134,000
2015-06-16 2015-06-12 6.000 187,000 +12,000 0.02% 1,122,000
2015-06-15 2015-06-11 6.000 175,000 +38,000 0.02% 1,050,000
2015-06-12 2015-06-10 5.860 137,000 -100,000 0.01% 802,820
2015-06-11 2015-06-09 5.540 237,000 +3,000 0.02% 1,312,980
2015-06-10 2015-06-08 5.760 234,000 +19,000 0.02% 1,347,840
2015-06-09 2015-06-05 5.860 215,000 +3,000 0.02% 1,259,900
2015-06-08 2015-06-04 6.120 212,000 -47,000 0.02% 1,297,440
2015-06-05 2015-06-03 6.380 259,000 +6,000 0.03% 1,652,420
2015-06-04 2015-06-02 6.440 253,000 -24,000 0.03% 1,629,320
2015-06-03 2015-06-01 6.040 277,000 +3,000 0.03% 1,673,080
2015-06-02 2015-05-29 4.960 274,000 +15,000 0.03% 1,359,040
2015-06-01 2015-05-28 4.940 259,000 +7,000 0.03% 1,279,460
2015-05-29 2015-05-27 5.040 252,000 +52,000 0.03% 1,270,080
2015-05-28 2015-05-26 4.000 200,000 +1,000 0.02% 800,000
2015-05-27 2015-05-22 3.700 199,000 -75,000 0.02% 736,300
2015-05-26 2015-05-21 3.700 274,000 +55,000 0.03% 1,013,800
2015-05-22 2015-05-20 2.940 219,000 +33,000 0.02% 643,860
2015-05-21 2015-05-19 3.360 186,000 -62,000 0.02% 624,960
2015-05-15 2015-05-13 3.340 248,000 +32,000 0.03% 828,320
2015-05-14 2015-05-12 2.640 216,000 +24,000 0.02% 570,240
2015-05-13 2015-05-11 2.340 192,000 +90,000 0.02% 449,280
2015-05-12 2015-05-08 1.840 102,000 +3,000 0.01% 187,680
2015-05-11 2015-05-07 1.780 99,000 -2,000 0.01% 176,220
2015-05-08 2015-05-06 1.820 101,000 +14,000 0.01% 183,820
2015-05-07 2015-05-05 1.880 87,000 -43,000 0.01% 163,560
2015-05-06 2015-05-04 1.900 130,000 +7,000 0.01% 247,000
2015-05-05 2015-04-30 1.780 123,000 -126,000 0.01% 218,940
2015-05-04 2015-04-29 1.600 249,000 +3,000 0.03% 398,400
2015-04-30 2015-04-28 1.540 246,000 +10,000 0.03% 378,840
2015-04-28 2015-04-24 1.540 236,000 -367,000 0.03% 363,440
2015-04-27 2015-04-23 1.580 603,000 +52,000 0.07% 952,740
2015-04-24 2015-04-22 1.640 551,000 +4,000 0.07% 903,640
2015-04-23 2015-04-21 1.600 547,000 +22,000 0.07% 875,200
2015-04-22 2015-04-20 1.580 525,000 +56,000 0.06% 829,500
2015-04-21 2015-04-17 1.620 469,000 -40,000 0.06% 759,780
2015-04-20 2015-04-16 1.640 509,000 +2,000 0.06% 834,760
2015-04-17 2015-04-15 1.660 507,000 -8,000 0.06% 841,620
2015-04-16 2015-04-14 1.700 515,000 +3,000 0.06% 875,500
2015-04-15 2015-04-13 1.740 512,000 +19,000 0.06% 890,880
2015-04-14 2015-04-10 1.720 493,000 +2,000 0.06% 847,960
2015-04-13 2015-04-09 1.700 491,000 -6,000 0.06% 834,700
2015-04-10 2015-04-08 1.700 497,000 +174,000 0.06% 844,900
2015-04-09 2015-04-02 1.680 323,000 -11,000 0.04% 542,640
2015-04-02 2015-03-31 1.400 334,000 +1,000 0.04% 467,600
2015-04-01 2015-03-30 1.400 333,000 -51,000 0.04% 466,200
2015-03-31 2015-03-27 1.380 384,000 +6,000 0.05% 529,920
2015-03-30 2015-03-26 1.400 378,000 +73,000 0.05% 529,200
2015-03-27 2015-03-25 1.420 305,000 +37,000 0.04% 433,100
2015-03-25 2015-03-23 1.420 268,000 +3,000 0.03% 380,560
2015-03-24 2015-03-20 1.440 265,000 -2,000 0.03% 381,600
2015-03-20 2015-03-18 1.480 267,000 +4,000 0.03% 395,160
2015-03-19 2015-03-17 1.520 263,000 +2,000 0.03% 399,760
2015-03-18 2015-03-16 1.540 261,000 +3,000 0.03% 401,940
2015-03-17 2015-03-13 1.500 258,000 -48,000 0.03% 387,000
2015-03-16 2015-03-12 1.500 306,000 -6,000 0.04% 459,000
2015-03-13 2015-03-11 1.520 312,000 -7,000 0.04% 474,240
2015-03-12 2015-03-10 1.520 319,000 +2,000 0.04% 484,880
2015-03-11 2015-03-09 1.540 317,000 +53,000 0.04% 488,180
2015-03-10 2015-03-06 1.400 264,000 +2,000 0.03% 369,600
2015-03-09 2015-03-05 1.340 262,000 +5,000 0.03% 351,080
2015-03-06 2015-03-04 1.440 257,000 +5,000 0.03% 370,080
2015-03-05 2015-03-03 1.260 252,000 -13,000 0.03% 317,520
2015-03-04 2015-03-02 1.200 265,000 +17,000 0.03% 318,000
2015-03-03 2015-02-27 1.240 248,000 -3,000 0.03% 307,520
2015-03-02 2015-02-26 1.260 251,000 +3,000 0.03% 316,260
2015-02-27 2015-02-25 1.280 248,000 +10,000 0.03% 317,440
2015-02-26 2015-02-24 1.300 238,000 +10,000 0.03% 309,400
2015-02-25 2015-02-23 1.380 228,000 +1,000 0.03% 314,640
2015-02-24 2015-02-18 1.360 227,000 +2,000 0.03% 308,720
2015-02-23 2015-02-16 1.380 225,000 +2,000 0.03% 310,500
2015-02-17 2015-02-13 1.360 223,000 +159,000 0.03% 303,280
2015-02-16 2015-02-12 1.340 64,000 +3,000 0.01% 85,760
2015-02-13 2015-02-11 1.400 61,000 +6,000 0.01% 85,400
2015-02-12 2015-02-10 1.360 55,000 -175,000 0.01% 74,800
2015-02-11 2015-02-09 1.160 230,000 -44,000 0.03% 266,800
2015-02-10 2015-02-06 1.120 274,000 +54,000 0.03% 306,880
2015-02-09 2015-02-05 1.040 220,000 -95,000 0.03% 228,800
2015-02-06 2015-02-04 1.040 315,000 +2,000 0.04% 327,600
2015-02-05 2015-02-03 1.020 313,000 -2,000 0.04% 319,260
2015-02-04 2015-02-02 1.020 315,000 +4,000 0.04% 321,300
2015-02-03 2015-01-30 1.020 311,000 +1,000 0.04% 317,220
2015-02-02 2015-01-29 1.020 310,000 +2,000 0.04% 316,200
2015-01-30 2015-01-28 1.000 308,000 +7,000 0.04% 308,000
2015-01-29 2015-01-27 0.990 301,000 -486,000 0.04% 297,990
2015-01-28 2015-01-26 0.990 787,000 +1,000 0.10% 779,130
2015-01-27 2015-01-23 1.000 786,000 +12,000 0.10% 786,000
2015-01-26 2015-01-22 0.990 774,000 +4,000 0.10% 766,260
2015-01-23 2015-01-21 1.000 770,000 +2,000 0.09% 770,000
2015-01-22 2015-01-20 1.020 768,000 +3,000 0.09% 783,360
2015-01-21 2015-01-19 1.020 765,000 +2,000 0.09% 780,300
2015-01-19 2015-01-15 0.980 763,000 +1,000 0.09% 747,740
2015-01-16 2015-01-14 1.020 762,000 -5,000 0.09% 777,240
2015-01-15 2015-01-13 1.020 767,000 +1,000 0.09% 782,340
2015-01-13 2015-01-09 1.020 766,000 +1,000 0.09% 781,320
2015-01-12 2015-01-08 1.020 765,000 +2,000 0.09% 780,300
2015-01-09 2015-01-07 1.020 763,000 +2,000 0.09% 778,260
2015-01-08 2015-01-06 1.040 761,000 +1,000 0.09% 791,440
2015-01-07 2015-01-05 1.040 760,000 +3,000 0.09% 790,400
2015-01-06 2015-01-02 1.040 757,000 +5,000 0.09% 787,280
2015-01-05 2014-12-31 1.040 752,000 +6,000 0.09% 782,080
2015-01-02 2014-12-29 0.980 746,000 +1,000 0.09% 731,080
2014-12-30 2014-12-24 0.980 745,000 +1,000 0.09% 730,100
2014-12-29 2014-12-22 1.000 744,000 +1,000 0.09% 744,000
2014-12-23 2014-12-19 1.000 743,000 +1,000 0.09% 743,000
2014-12-22 2014-12-18 1.000 742,000 -44,000 0.09% 742,000
2014-12-19 2014-12-17 1.000 786,000 +102,000 0.10% 786,000
2014-12-18 2014-12-16 1.000 684,000 +2,000 0.08% 684,000
2014-12-17 2014-12-15 1.020 682,000 +1,000 0.08% 695,640
2014-12-16 2014-12-12 1.020 681,000 +1,000 0.08% 694,620
2014-12-15 2014-12-11 1.000 680,000 +1,000 0.08% 680,000
2014-12-12 2014-12-10 1.040 679,000 +3,000 0.08% 706,160
2014-12-11 2014-12-09 1.040 676,000 +1,000 0.08% 703,040
2014-12-10 2014-12-08 1.040 675,000 +235,000 0.08% 702,000
2014-12-09 2014-12-05 1.060 440,000 +24,000 0.05% 466,400
2014-12-08 2014-12-04 1.080 416,000 -28,000 0.05% 449,280
2014-12-05 2014-12-03 1.060 444,000 -198,000 0.05% 470,640
2014-12-04 2014-12-02 1.080 642,000 -77,000 0.08% 693,360
2014-12-03 2014-12-01 1.120 719,000 +1,000 0.09% 805,280
2014-12-02 2014-11-28 1.100 718,000 +1,000 0.09% 789,800
2014-12-01 2014-11-27 1.100 717,000 +1,000 0.09% 788,700
2014-11-28 2014-11-26 1.120 716,000 +3,000 0.09% 801,920
2014-11-26 2014-11-24 1.100 713,000 +3,000 0.09% 784,300
2014-11-25 2014-11-21 1.120 710,000 +1,000 0.09% 795,200
2014-11-24 2014-11-20 1.160 709,000 +11,000 0.09% 822,440
2014-11-20 2014-11-18 1.160 698,000 +23,000 0.09% 809,680
2014-11-19 2014-11-17 1.180 675,000 +31,000 0.08% 796,500
2014-11-18 2014-11-14 1.180 644,000 +1,000 0.08% 759,920
2014-11-17 2014-11-13 1.200 643,000 +3,000 0.08% 771,600
2014-11-14 2014-11-12 1.200 640,000 -28,000 0.08% 768,000
2014-11-13 2014-11-11 1.200 668,000 +32,000 0.08% 801,600
2014-11-12 2014-11-10 1.220 636,000 +2,000 0.08% 775,920
2014-11-11 2014-11-07 1.200 634,000 +2,000 0.08% 760,800
2014-11-10 2014-11-06 1.220 632,000 +1,000 0.08% 771,040
2014-11-07 2014-11-05 1.240 631,000 +3,000 0.08% 782,440
2014-11-05 2014-11-03 1.220 628,000 -15,000 0.08% 766,160
2014-11-04 2014-10-31 1.180 643,000 +17,000 0.08% 758,740
2014-11-03 2014-10-30 1.280 626,000 +2,000 0.08% 801,280
2014-10-31 2014-10-29 1.260 624,000 -2,000 0.08% 786,240
2014-10-30 2014-10-28 1.260 626,000 +31,000 0.08% 788,760
2014-10-29 2014-10-27 1.280 595,000 +8,000 0.07% 761,600
2014-10-28 2014-10-24 1.300 587,000 -27,000 0.07% 763,100
2014-10-27 2014-10-23 1.240 614,000 +37,000 0.08% 761,360
2014-10-24 2014-10-22 1.280 577,000 -126,000 0.07% 738,560
2014-10-23 2014-10-21 1.280 703,000 +63,000 0.09% 899,840
2014-10-21 2014-10-17 1.280 640,000 -10,000 0.08% 819,200
2014-10-20 2014-10-16 1.260 650,000 +2,000 0.08% 819,000
2014-10-17 2014-10-15 1.300 648,000 +1,000 0.08% 842,400
2014-10-16 2014-10-14 1.280 647,000 -12,000 0.08% 828,160
2014-10-15 2014-10-13 1.260 659,000 +29,000 0.08% 830,340
2014-10-14 2014-10-10 1.320 630,000 -11,000 0.08% 831,600
2014-10-10 2014-10-08 1.320 641,000 +16,000 0.08% 846,120
2014-10-09 2014-10-07 1.340 625,000 +22,000 0.08% 837,500
2014-10-08 2014-10-06 1.360 603,000 -29,000 0.07% 820,080
2014-10-07 2014-10-03 1.280 632,000 +3,000 0.08% 808,960
2014-10-06 2014-09-30 1.300 629,000 +17,000 0.08% 817,700
2014-10-03 2014-09-29 1.320 612,000 +4,000 0.08% 807,840
2014-09-30 2014-09-26 1.320 608,000 +5,000 0.07% 802,560
2014-09-29 2014-09-25 1.340 603,000 +40,000 0.07% 808,020
2014-09-26 2014-09-24 1.360 563,000 +2,000 0.07% 765,680
2014-09-25 2014-09-23 1.380 561,000 -2,000 0.07% 774,180
2014-09-24 2014-09-22 1.380 563,000 +27,000 0.07% 776,940
2014-09-23 2014-09-19 1.400 536,000 +1,000 0.07% 750,400
2014-09-19 2014-09-17 1.400 535,000 +3,000 0.07% 749,000
2014-09-18 2014-09-16 1.360 532,000 +9,000 0.07% 723,520
2014-09-17 2014-09-15 1.360 523,000 +6,000 0.06% 711,280
2014-09-16 2014-09-12 1.380 517,000 -73,000 0.06% 713,460
2014-09-15 2014-09-11 1.280 590,000 -1,000 0.07% 755,200
2014-09-12 2014-09-10 1.240 591,000 +13,000 0.07% 732,840
2014-09-11 2014-09-08 1.200 578,000 +73,000 0.07% 693,600
2014-09-10 2014-09-05 1.200 505,000 +1,000 0.06% 606,000
2014-09-08 2014-09-04 1.220 504,000 +2,000 0.06% 614,880
2014-09-05 2014-09-03 1.200 502,000 +50,000 0.06% 602,400
2014-09-04 2014-09-02 1.220 452,000 +1,000 0.06% 551,440
2014-09-03 2014-09-01 1.200 451,000 +3,000 0.06% 541,200
2014-09-02 2014-08-29 1.200 448,000 +48,000 0.06% 537,600
2014-09-01 2014-08-28 1.220 400,000 +121,000 0.05% 488,000
2014-08-29 2014-08-27 1.260 279,000 +103,000 0.03% 351,540
2014-08-28 2014-08-26 1.260 176,000 +3,000 0.02% 221,760
2014-08-26 2014-08-22 1.280 173,000 -4,000 0.02% 221,440
2014-08-25 2014-08-21 1.300 177,000 +1,000 0.02% 230,100
2014-08-22 2014-08-20 1.300 176,000 +2,000 0.02% 228,800
2014-08-21 2014-08-19 1.300 174,000 +3,000 0.02% 226,200
2014-08-20 2014-08-18 1.320 171,000 +2,000 0.02% 225,720
2014-08-19 2014-08-15 1.340 169,000 +27,000 0.02% 226,460
2014-08-18 2014-08-14 1.400 142,000 +3,000 0.02% 198,800
2014-08-15 2014-08-13 1.360 139,000 -38,000 0.02% 189,040
2014-08-14 2014-08-12 1.340 177,000 -291,000 0.02% 237,180
2014-08-13 2014-08-11 1.320 468,000 -14,000 0.06% 617,760
2014-08-12 2014-08-08 1.340 482,000 -177,000 0.06% 645,880
2014-08-11 2014-08-07 1.340 659,000 +28,000 0.08% 883,060
2014-08-08 2014-08-06 1.280 631,000 -118,000 0.08% 807,680
2014-08-07 2014-08-05 1.400 749,000 +1,000 0.09% 1,048,600
2014-08-06 2014-08-04 1.440 748,000 +3,000 0.09% 1,077,120
2014-08-05 2014-08-01 1.440 745,000 +2,000 0.09% 1,072,800
2014-08-04 2014-07-31 1.460 743,000 +3,000 0.09% 1,084,780
2014-08-01 2014-07-30 1.460 740,000 -42,000 0.09% 1,080,400
2014-07-31 2014-07-29 1.460 782,000 +1,000 0.10% 1,141,720
2014-07-30 2014-07-28 1.480 781,000 -3,000 0.10% 1,155,880
2014-07-28 2014-07-24 1.480 784,000 +1,000 0.10% 1,160,320
2014-07-24 2014-07-22 1.500 783,000 +2,000 0.10% 1,174,500
2014-07-22 2014-07-18 1.500 781,000 +4,000 0.10% 1,171,500
2014-07-21 2014-07-17 1.500 777,000 +4,000 0.10% 1,165,500
2014-07-18 2014-07-16 1.520 773,000 +3,000 0.10% 1,174,960
2014-07-17 2014-07-15 1.520 770,000 +7,000 0.09% 1,170,400
2014-07-16 2014-07-14 1.520 763,000 +44,000 0.09% 1,159,760
2014-07-09 2014-07-07 1.540 719,000 +2,000 0.09% 1,107,260
2014-07-08 2014-07-04 1.560 717,000 +2,000 0.09% 1,118,520
2014-07-07 2014-07-03 1.520 715,000 +2,000 0.09% 1,086,800
2014-07-04 2014-07-02 1.520 713,000 +4,000 0.09% 1,083,760
2014-07-03 2014-06-30 1.520 709,000 +5,000 0.09% 1,077,680
2014-07-02 2014-06-27 1.520 704,000 -39,000 0.09% 1,070,080
2014-06-30 2014-06-26 1.540 743,000 +3,000 0.10% 1,144,220
2014-06-27 2014-06-25 1.540 740,000 +4,000 0.10% 1,139,600
2014-06-24 2014-06-20 1.540 736,000 +4,000 0.10% 1,133,440
2014-06-23 2014-06-19 1.500 732,000 +2,000 0.09% 1,098,000
2014-06-20 2014-06-18 1.500 730,000 +1,000 0.09% 1,095,000
2014-06-19 2014-06-17 1.420 729,000 -9,000 0.09% 1,035,180
2014-06-18 2014-06-16 1.520 738,000 -5,000 0.10% 1,121,760
2014-06-17 2014-06-13 1.560 743,000 +2,000 0.10% 1,159,080
2014-06-16 2014-06-12 1.560 741,000 +12,000 0.10% 1,155,960
2014-06-13 2014-06-11 1.540 729,000 +13,000 0.09% 1,122,660
2014-06-12 2014-06-10 1.560 716,000 -123,000 0.09% 1,116,960
2014-06-11 2014-06-09 1.500 839,000 +24,000 0.11% 1,258,500
2014-06-09 2014-06-05 1.580 815,000 +1,000 0.11% 1,287,700
2014-06-06 2014-06-04 1.580 814,000 +3,000 0.11% 1,286,120
2014-06-05 2014-06-03 1.580 811,000 +5,000 0.11% 1,281,380
2014-06-04 2014-05-30 1.600 806,000 +4,000 0.10% 1,289,600
2014-06-03 2014-05-29 1.560 802,000 +4,000 0.10% 1,251,120
2014-05-30 2014-05-28 1.600 798,000 -27,000 0.10% 1,276,800
2014-05-29 2014-05-27 1.560 825,000 +2,000 0.11% 1,287,000
2014-05-28 2014-05-26 1.540 823,000 +10,000 0.11% 1,267,420
2014-05-27 2014-05-23 1.540 813,000 +4,000 0.11% 1,252,020
2014-05-26 2014-05-22 1.580 809,000 +3,000 0.10% 1,278,220
2014-05-23 2014-05-21 1.540 806,000 +8,000 0.10% 1,241,240
2014-05-22 2014-05-20 1.560 798,000 +37,000 0.10% 1,244,880
2014-05-21 2014-05-19 1.560 761,000 +6,000 0.10% 1,187,160
2014-05-20 2014-05-16 1.600 755,000 +2,000 0.10% 1,208,000
2014-05-19 2014-05-15 1.580 753,000 +2,000 0.10% 1,189,740
2014-05-16 2014-05-14 1.600 751,000 +4,000 0.10% 1,201,600
2014-05-15 2014-05-13 1.620 747,000 +3,000 0.10% 1,210,140
2014-05-14 2014-05-12 1.620 744,000 -22,000 0.10% 1,205,280
2014-05-13 2014-05-09 1.680 766,000 -6,000 0.10% 1,286,880
2014-05-12 2014-05-08 1.540 772,000 +3,000 0.11% 1,188,880
2014-05-09 2014-05-07 1.600 769,000 +4,000 0.11% 1,230,400
2014-05-08 2014-05-05 1.600 765,000 -9,000 0.10% 1,224,000
2014-05-07 2014-05-02 1.620 774,000 +8,000 0.11% 1,253,880
2014-05-05 2014-04-30 1.600 766,000 +12,000 0.10% 1,225,600
2014-05-02 2014-04-29 1.600 754,000 +1,000 0.10% 1,206,400
2014-04-30 2014-04-28 1.600 753,000 -25,000 0.10% 1,204,800
2014-04-29 2014-04-25 1.640 778,000 +1,000 0.11% 1,275,920
2014-04-28 2014-04-24 1.620 777,000 +2,000 0.11% 1,258,740
2014-04-24 2014-04-22 1.660 775,000 -7,000 0.11% 1,286,500
2014-04-17 2014-04-15 1.600 782,000 -1,000 0.11% 1,251,200
2014-04-16 2014-04-14 1.620 783,000 -7,000 0.11% 1,268,460
2014-04-14 2014-04-10 1.640 790,000 +30,000 0.11% 1,295,600
2014-04-02 2014-03-31 1.620 760,000 -30,000 0.10% 1,231,200
2014-04-01 2014-03-28 1.600 790,000 +20,000 0.11% 1,264,000
2014-03-31 2014-03-27 1.620 770,000 +5,000 0.11% 1,247,400
2014-03-28 2014-03-26 1.660 765,000 +10,000 0.11% 1,269,900
2014-03-26 2014-03-24 1.700 755,000 +10,000 0.10% 1,283,500
2014-03-21 2014-03-19 1.680 745,000 +850 0.10% 1,251,600
2014-03-20 2014-03-18 1.720 744,150 +1,150 0.10% 1,279,938
2014-03-19 2014-03-17 1.740 743,000 -1,000 0.10% 1,292,820
2014-03-18 2014-03-14 1.680 744,000 +1,000 0.10% 1,249,920
2014-03-17 2014-03-13 1.720 743,000 -11,000 0.10% 1,277,960
2014-03-14 2014-03-12 1.800 754,000 +15,000 0.10% 1,357,200
2014-03-13 2014-03-11 1.840 739,000 +2,000 0.10% 1,359,760
2014-03-12 2014-03-10 1.820 737,000 +6,000 0.10% 1,341,340
2014-03-11 2014-03-07 1.760 731,000 +3,000 0.10% 1,286,560
2014-03-10 2014-03-06 1.760 728,000 +21,000 0.10% 1,281,280
2014-03-07 2014-03-05 1.780 707,000 -33,000 0.10% 1,258,460
2014-03-06 2014-03-04 1.740 740,000 +6,000 0.10% 1,287,600
2014-03-05 2014-03-03 1.760 734,000 +12,000 0.10% 1,291,840
2014-02-26 2014-02-24 1.920 722,000 +26,000 0.10% 1,386,240
2014-02-24 2014-02-20 1.640 696,000 -7,000 0.10% 1,141,440
2014-02-21 2014-02-19 1.660 703,000 +19,000 0.10% 1,166,980
2014-02-20 2014-02-18 1.660 684,000 -23,000 0.09% 1,135,440
2014-02-19 2014-02-17 1.640 707,000 -62,000 0.10% 1,159,480
2014-02-17 2014-02-13 1.600 769,000 +1,000 0.11% 1,230,400
2014-02-14 2014-02-12 1.620 768,000 +23,000 0.11% 1,244,160
2014-02-13 2014-02-11 1.620 745,000 +7,000 0.10% 1,206,900
2014-02-12 2014-02-10 1.620 738,000 -26,000 0.10% 1,195,560
2014-02-11 2014-02-07 1.660 764,000 +65,000 0.11% 1,268,240
2014-02-10 2014-02-06 1.680 699,000 -16,000 0.10% 1,174,320
2014-02-07 2014-02-05 1.540 715,000 +1,000 0.10% 1,101,100
2014-02-06 2014-02-04 1.580 714,000 -3,000 0.12% 1,128,120
2014-02-05 2014-01-30 1.520 717,000 -224,000 0.12% 1,089,840
2014-02-04 2014-01-28 1.720 941,000 +136,000 0.16% 1,618,520
2014-01-29 2014-01-27 1.360 805,000 +52,000 0.13% 1,094,800
2014-01-28 2014-01-24 1.220 753,000 +7,000 0.13% 918,660
2014-01-24 2014-01-22 1.200 746,000 +30,000 0.12% 895,200
2014-01-22 2014-01-20 0.990 716,000 +60,000 0.12% 708,840
2014-01-21 2014-01-17 1.020 656,000 -2,000 0.11% 669,120
2014-01-20 2014-01-16 1.000 658,000 +2,000 0.11% 658,000
2014-01-17 2014-01-15 0.980 656,000 -163,000 0.11% 642,880
2014-01-16 2014-01-14 0.930 819,000 -134,000 0.14% 761,670
2014-01-15 2014-01-13 0.920 953,000 +5,000 0.16% 876,760
2014-01-14 2014-01-10 0.900 948,000 +7,000 0.16% 853,200
2014-01-13 2014-01-09 0.920 941,000 +17,000 0.16% 865,720
2014-01-10 2014-01-08 0.930 924,000 -5,000 0.15% 859,320
2014-01-09 2014-01-07 0.920 929,000 +10,000 0.16% 854,680
2014-01-08 2014-01-06 0.950 919,000 +7,000 0.15% 873,050
2014-01-07 2014-01-03 0.970 912,000 +21,000 0.15% 884,640
2014-01-06 2014-01-02 0.970 891,000 +3,000 0.15% 864,270
2014-01-03 2013-12-31 0.970 888,000 +5,000 0.15% 861,360
2014-01-02 2013-12-27 0.970 883,000 +2,000 0.15% 856,510
2013-12-30 2013-12-24 0.970 881,000 +19,000 0.15% 854,570
2013-12-27 2013-12-20 1.000 862,000 -27,000 0.14% 862,000
2013-12-23 2013-12-19 0.960 889,000 +83,000 0.15% 853,440
2013-12-20 2013-12-18 0.960 806,000 -73,000 0.13% 773,760
2013-12-19 2013-12-17 0.950 879,000 -33,000 0.15% 835,050
2013-12-18 2013-12-16 0.930 912,000 -14,000 0.15% 848,160
2013-12-17 2013-12-13 0.940 926,000 +3,000 0.15% 870,440
2013-12-13 2013-12-11 0.940 923,000 +5,000 0.15% 867,620
2013-12-12 2013-12-10 0.900 918,000 +75,000 0.15% 826,200
2013-12-11 2013-12-09 0.920 843,000 +13,000 0.14% 775,560
2013-12-10 2013-12-06 0.920 830,000 +34,000 0.14% 763,600
2013-12-09 2013-12-05 0.920 796,000 +8,000 0.13% 732,320
2013-12-06 2013-12-04 0.930 788,000 -5,000 0.13% 732,840
2013-12-05 2013-12-03 0.920 793,000 +3,000 0.13% 729,560
2013-12-04 2013-12-02 0.940 790,000 +6,000 0.13% 742,600
2013-12-03 2013-11-29 0.940 784,000 -136,000 0.13% 736,960
2013-12-02 2013-11-28 0.930 920,000 +3,000 0.15% 855,600
2013-11-29 2013-11-27 0.930 917,000 +7,000 0.15% 852,810
2013-11-28 2013-11-26 0.940 910,000 +2,000 0.15% 855,400
2013-11-27 2013-11-25 0.940 908,000 +1,000 0.15% 853,520
2013-11-26 2013-11-22 0.950 907,000 +3,000 0.15% 861,650
2013-11-25 2013-11-21 0.930 904,000 +1,000 0.15% 840,720
2013-11-22 2013-11-20 0.940 903,000 +11,000 0.15% 848,820
2013-11-21 2013-11-19 0.950 892,000 +2,000 0.15% 847,400
2013-11-20 2013-11-18 0.950 890,000 -62,000 0.15% 845,500
2013-11-19 2013-11-15 0.940 952,000 +19,000 0.16% 894,880
2013-11-18 2013-11-14 0.950 933,000 +5,000 0.16% 886,350
2013-11-15 2013-11-13 0.930 928,000 +3,000 0.16% 863,040
2013-11-14 2013-11-12 0.940 925,000 +2,000 0.15% 869,500
2013-11-13 2013-11-11 0.940 923,000 +1,000 0.15% 867,620
2013-11-12 2013-11-08 0.940 922,000 +9,000 0.15% 866,680
2013-11-08 2013-11-06 0.930 913,000 +9,000 0.15% 849,090
2013-11-07 2013-11-05 0.930 904,000 +3,000 0.15% 840,720
2013-11-06 2013-11-04 0.930 901,000 +155,000 0.15% 837,930
2013-11-04 2013-10-31 0.940 746,000 +10,000 0.12% 701,240
2013-11-01 2013-10-30 0.940 736,000 +86,000 0.12% 691,840
2013-10-31 2013-10-29 0.940 650,000 +2,000 0.11% 611,000
2013-10-30 2013-10-28 0.940 648,000 +53,000 0.11% 609,120
2013-10-29 2013-10-25 0.940 595,000 +7,000 0.10% 559,300
2013-10-28 2013-10-24 0.940 588,000 +3,000 0.10% 552,720
2013-10-25 2013-10-23 0.940 585,000 +17,000 0.10% 549,900
2013-10-24 2013-10-22 0.940 568,000 -53,000 0.10% 533,920
2013-10-23 2013-10-21 0.950 621,000 -17,000 0.10% 589,950
2013-10-22 2013-10-18 0.960 638,000 +2,000 0.11% 612,480
2013-10-21 2013-10-17 0.950 636,000 +43,000 0.11% 604,200
2013-10-18 2013-10-16 0.960 593,000 +1,000 0.10% 569,280
2013-10-17 2013-10-15 0.960 592,000 +8,000 0.10% 568,320
2013-10-16 2013-10-11 0.940 584,000 +239,000 0.10% 548,960
2013-10-15 2013-10-10 0.950 345,000 +151,000 0.06% 327,750
2013-10-11 2013-10-09 0.960 194,000 +86,000 0.03% 186,240
2013-10-10 2013-10-08 0.960 108,000 +67,000 0.02% 103,680
2013-10-09 2013-10-07 0.960 41,000 -25,000 0.01% 39,360
2013-10-08 2013-10-04 0.960 66,000 -1,000 0.01% 63,360
2013-10-07 2013-10-03 0.970 67,000 +36,000 0.01% 64,990
2013-10-04 2013-10-02 0.980 31,000 +2,000 0.01% 30,380
2013-09-13 2013-09-11 0.990 29,000 -3,000 0.00% 28,710
2013-09-10 2013-09-06 0.940 32,000 -52,000 0.01% 30,080
2013-09-09 2013-09-05 0.970 84,000 +19,000 0.01% 81,480
2013-09-06 2013-09-04 0.990 65,000 -33,000 0.01% 64,350
2013-09-05 2013-09-03 0.970 98,000 -2,000 0.02% 95,060
2013-09-04 2013-09-02 0.970 100,000 +21,000 0.02% 97,000
2013-09-03 2013-08-30 1.020 79,000 +50,000 0.01% 80,580
2013-08-30 2013-08-28 1.000 29,000 -12,000 0.00% 29,000
2013-08-29 2013-08-27 1.020 41,000 +1,000 0.01% 41,820
2013-08-28 2013-08-26 1.000 40,000 -1,000 0.01% 40,000
2013-08-27 2013-08-23 1.020 41,000 -1,000 0.01% 41,820
2013-08-26 2013-08-22 1.020 42,000 -1,000 0.01% 42,840
2013-08-22 2013-08-20 1.020 43,000 -30,000 0.01% 43,860
2013-08-21 2013-08-19 1.020 73,000 -2,000 0.01% 74,460
2013-08-19 2013-08-15 1.040 75,000 +47,000 0.01% 78,000
2013-08-16 2013-08-13 1.040 28,000 -35,000 0.00% 29,120
2013-08-15 2013-08-12 1.020 63,000 -53,000 0.01% 64,260
2013-08-09 2013-08-07 1.040 116,000 -2,000 0.02% 120,640
2013-08-08 2013-08-06 1.040 118,000 -1,000 0.02% 122,720
2013-08-07 2013-08-05 1.040 119,000 -2,000 0.02% 123,760
2013-08-06 2013-08-02 1.020 121,000 -2,000 0.02% 123,420
2013-08-05 2013-08-01 1.020 123,000 -8,000 0.02% 125,460
2013-08-02 2013-07-31 1.000 131,000 +53,000 0.02% 131,000
2013-08-01 2013-07-30 1.060 78,000 -36,000 0.01% 82,680
2013-07-31 2013-07-29 1.040 114,000 +19,000 0.02% 118,560
2013-07-30 2013-07-26 1.020 95,000 +21,000 0.02% 96,900
2013-07-29 2013-07-25 1.060 74,000 +36,000 0.01% 78,440
2013-07-26 2013-07-24 1.060 38,000 +10,000 0.01% 40,280
2013-07-25 2013-07-23 1.120 28,000 -54,000 0.00% 31,360
2013-07-24 2013-07-22 1.040 82,000 +24,000 0.01% 85,280
2013-07-23 2013-07-19 1.080 58,000 -6,000 0.01% 62,640
2013-07-22 2013-07-18 1.080 64,000 +36,000 0.01% 69,120
2013-07-19 2013-07-17 1.120 28,000 -12,000 0.00% 31,360
2013-07-08 2013-07-04 1.160 40,000 -5,000 0.01% 46,400
2013-07-05 2013-07-03 1.160 45,000 -4,000 0.01% 52,200
2013-07-02 2013-06-27 1.120 49,000 -1,000 0.01% 54,880
2013-06-25 2013-06-21 1.140 50,000 -1,000 0.01% 57,000
2013-06-24 2013-06-20 1.140 51,000 +2,000 0.01% 58,140
2013-06-13 2013-06-10 1.160 49,000 +4,000 0.01% 56,840
2013-06-05 2013-06-03 1.180 45,000 -2,000 0.01% 53,100
2013-06-04 2013-05-31 1.220 47,000 +2,000 0.01% 57,340
2013-05-23 2013-05-21 1.240 45,000 +10,000 0.01% 55,800
2013-05-22 2013-05-20 1.260 35,000 -7,000 0.01% 44,100
2013-05-21 2013-05-16 1.260 42,000 -13,000 0.01% 52,920
2013-05-10 2013-05-08 1.200 55,000 +1,000 0.01% 66,000
2013-05-09 2013-05-07 1.240 54,000 +1,000 0.01% 66,960
2013-05-08 2013-05-06 1.240 53,000 +5,000 0.01% 65,720
2013-05-03 2013-04-30 1.240 48,000 +2,000 0.01% 59,520
2013-04-29 2013-04-25 1.260 46,000 -21,000 0.01% 57,960
2013-04-26 2013-04-24 1.260 67,000 -15,000 0.01% 84,420
2013-04-25 2013-04-23 1.240 82,000 +15,000 0.01% 101,680
2013-04-22 2013-04-18 1.240 67,000 +2,000 0.01% 83,080
2013-04-19 2013-04-17 1.260 65,000 -1,000 0.01% 81,900
2013-04-18 2013-04-16 1.260 66,000 -55,000 0.01% 83,160
2013-04-17 2013-04-15 1.260 121,000 -1,000 0.02% 152,460
2013-04-16 2013-04-12 1.280 122,000 +3,000 0.02% 156,160
2013-04-15 2013-04-11 1.260 119,000 -1,000 0.02% 149,940
2013-04-12 2013-04-10 1.200 120,000 +20,000 0.02% 144,000
2013-04-11 2013-04-09 1.220 100,000 -1,000 0.02% 122,000
2013-04-10 2013-04-08 1.240 101,000 +11,000 0.02% 125,240
2013-04-08 2013-04-03 1.300 90,000 -1,000 0.02% 117,000
2013-04-05 2013-04-02 1.300 91,000 -2,000 0.02% 118,300
2013-04-03 2013-03-28 1.300 93,000 +1,000 0.02% 120,900
2013-04-02 2013-03-27 1.280 92,000 -4,000 0.02% 117,760
2013-03-27 2013-03-25 1.340 96,000 -6,000 0.02% 128,640
2013-03-26 2013-03-22 1.340 102,000 -4,000 0.02% 136,680
2013-03-25 2013-03-21 1.360 106,000 +10,000 0.02% 144,160
2013-03-22 2013-03-20 1.280 96,000 +2,000 0.02% 122,880
2013-03-15 2013-03-13 1.260 94,000 -25,000 0.02% 118,440
2013-03-14 2013-03-12 1.280 119,000 -50,000 0.02% 152,320
2013-03-07 2013-03-05 1.180 169,000 +56,000 0.03% 199,420
2013-01-22 2013-01-18 1.160 113,000 +5,000 0.02% 131,080
2013-01-11 2013-01-09 1.200 108,000 -4,000 0.02% 129,600
2013-01-10 2013-01-08 1.220 112,000 +3,000 0.02% 136,640
2013-01-09 2013-01-07 1.300 109,000 +1,000 0.02% 141,700
2013-01-03 2012-12-31 1.220 108,000 +10,000 0.02% 131,760
2013-01-02 2012-12-27 1.220 98,000 +20,000 0.02% 119,560
2012-12-28 2012-12-24 1.280 78,000 -25,000 0.01% 99,840
2012-12-27 2012-12-20 1.240 103,000 -5,000 0.02% 127,720
2012-12-21 2012-12-19 1.240 108,000 +50,000 0.02% 133,920
2012-12-20 2012-12-18 1.260 58,000 +25,000 0.01% 73,080
2012-12-14 2012-12-12 1.320 33,000 -30,000 0.01% 43,560
2012-12-13 2012-12-11 1.260 63,000 -4,000 0.01% 79,380
2012-12-06 2012-12-04 1.280 67,000 -3,000 0.01% 85,760
2012-12-05 2012-12-03 1.280 70,000 -2,000 0.01% 89,600
2012-12-04 2012-11-30 1.260 72,000 +14,000 0.01% 90,720
2012-11-19 2012-11-15 1.400 58,000 -1,000 0.01% 81,200
2012-11-16 2012-11-14 1.380 59,000 +1,000 0.01% 81,420
2012-11-09 2012-11-07 1.320 58,000 +25,000 0.01% 76,560
2012-11-07 2012-11-05 1.340 33,000 -7,000 0.01% 44,220
2012-11-06 2012-11-02 1.300 40,000 -1,000 0.01% 52,000
2012-11-05 2012-11-01 1.220 41,000 +7,000 0.01% 50,020
2012-11-01 2012-10-30 1.260 34,000 +21,000 0.01% 42,840
2012-10-17 2012-10-15 1.360 13,000 -5,000 0.00% 17,680
2012-09-28 2012-09-26 1.260 18,000 +5,000 0.00% 22,680
2012-08-03 2012-08-01 1.460 13,000 -7,000 0.00% 18,980
2012-08-02 2012-07-31 1.300 20,000 -3,000 0.00% 26,000
2012-07-25 2012-07-23 1.200 23,000 -1,000 0.00% 27,600
2012-07-24 2012-07-20 1.160 24,000 +1,000 0.00% 27,840
2012-07-10 2012-07-06 1.100 23,000 -16,000 0.00% 25,300
2012-07-09 2012-07-05 1.080 39,000 +16,000 0.01% 42,120
2012-05-25 2012-05-23 1.040 23,000 -13,000 0.00% 23,920
2012-05-24 2012-05-22 1.040 36,000 -12,000 0.01% 37,440
2012-05-22 2012-05-18 1.040 48,000 +25,000 0.01% 49,920
2012-05-21 2012-05-17 1.100 23,000 -16,000 0.00% 25,300
2012-05-17 2012-05-15 1.120 39,000 -1,000 0.01% 43,680
2012-05-15 2012-05-11 1.120 40,000 +17,000 0.01% 44,800
2012-03-29 2012-03-27 1.380 23,000 -5,000 0.00% 31,740
2012-03-20 2012-03-16 1.280 28,000 +5,000 0.00% 35,840
2012-03-15 2012-03-13 1.400 23,000 +1,000 0.00% 32,200
2012-03-13 2012-03-09 1.500 22,000 -5,000 0.00% 33,000
2012-03-08 2012-03-06 1.260 27,000 -2,000 0.00% 34,020
2012-03-07 2012-03-05 1.260 29,000 -3,000 0.00% 36,540
2012-03-06 2012-03-02 1.260 32,000 +5,000 0.01% 40,320
2012-02-29 2012-02-27 1.300 27,000 -5,000 0.00% 35,100
2012-02-24 2012-02-22 1.320 32,000 +5,000 0.01% 42,240
2012-02-22 2012-02-20 1.400 27,000 +4,000 0.00% 37,800
2012-02-20 2012-02-16 1.400 23,000 +10,000 0.00% 32,200
2012-01-30 2012-01-26 1.560 13,000 -5,000 0.00% 20,280
2012-01-26 2012-01-19 1.480 18,000 -18,000 0.00% 26,640
2011-12-22 2011-12-20 1.400 36,000 -1,000 0.01% 50,400
2011-12-15 2011-12-13 1.460 37,000 -4,000 0.01% 54,020
2011-12-14 2011-12-12 1.480 41,000 -4,000 0.01% 60,680
2011-12-13 2011-12-09 1.480 45,000 +5,000 0.01% 66,600
2011-12-01 2011-11-29 1.560 40,000 +4,000 0.01% 62,400
2011-11-30 2011-11-28 1.560 36,000 -4,000 0.01% 56,160
2011-11-29 2011-11-25 1.560 40,000 +4,000 0.01% 62,400
2011-11-25 2011-11-23 1.640 36,000 -3,000 0.01% 59,040
2011-11-21 2011-11-17 1.620 39,000 -1,000 0.01% 63,180
2011-11-18 2011-11-16 1.620 40,000 +4,000 0.01% 64,800
2011-11-17 2011-11-15 1.640 36,000 -3,000 0.01% 59,040
2011-11-16 2011-11-14 1.620 39,000 +3,000 0.01% 63,180
2011-10-12 2011-10-10 1.320 36,000 -5,000 0.01% 47,520
2011-10-11 2011-10-07 1.260 41,000 -2,000 0.01% 51,660
2011-10-10 2011-10-06 1.240 43,000 +2,000 0.01% 53,320
2011-09-30 2011-09-27 1.320 41,000 +5,000 0.01% 54,120
2011-09-01 2011-08-30 1.800 36,000 -5,000 0.01% 64,800
2011-08-29 2011-08-25 1.760 41,000 -4,000 0.01% 72,160
2011-08-26 2011-08-24 1.720 45,000 +4,000 0.01% 77,400
2011-08-25 2011-08-23 1.700 41,000 -5,000 0.01% 69,700
2011-08-24 2011-08-22 1.720 46,000 +5,000 0.01% 79,120
2011-08-23 2011-08-19 1.720 41,000 -5,000 0.01% 70,520
2011-08-18 2011-08-16 1.740 46,000 +5,000 0.01% 80,040
2011-08-17 2011-08-15 1.760 41,000 +4,000 0.01% 72,160
2011-08-15 2011-08-11 1.780 37,000 +23,000 0.01% 65,860
2011-08-11 2011-08-09 1.780 14,000 -17,000 0.00% 24,920
2011-08-10 2011-08-08 1.840 31,000 -5,000 0.01% 57,040
2011-08-09 2011-08-05 1.860 36,000 -20,000 0.01% 66,960
2011-07-29 2011-07-27 1.980 56,000 +14,000 0.01% 110,880
2011-07-22 2011-07-20 1.980 42,000 +5,000 0.01% 83,160
2011-07-18 2011-07-14 2.200 37,000 +1,000 0.01% 81,400
2011-07-15 2011-07-13 2.180 36,000 -5,000 0.01% 78,480
2011-07-14 2011-07-12 2.180 41,000 +5,000 0.01% 89,380
2011-07-13 2011-07-11 2.080 36,000 +2,000 0.01% 74,880
2011-07-12 2011-07-08 2.300 34,000 +14,000 0.01% 78,200
2011-07-11 2011-07-07 2.200 20,000 -5,000 0.00% 44,000
2011-07-08 2011-07-06 2.120 25,000 -35,000 0.00% 53,000
2011-07-07 2011-07-05 1.960 60,000 +10,000 0.01% 117,600
2011-07-05 2011-06-30 1.960 50,000 +1,000 0.01% 98,000
2011-07-04 2011-06-29 1.780 49,000 +11,000 0.01% 87,220
2011-06-29 2011-06-27 2.040 38,000 +5,000 0.01% 77,520
2011-06-20 2011-06-16 2.020 33,000 +10,000 0.01% 66,660
2011-06-14 2011-06-10 2.200 23,000 -10,000 0.00% 50,600
2011-06-13 2011-06-09 2.140 33,000 +5,000 0.01% 70,620
2011-06-03 2011-06-01 2.180 28,000 -36,000 0.00% 61,040
2011-06-02 2011-05-31 2.140 64,000 -5,000 0.01% 136,960
2011-06-01 2011-05-30 2.100 69,000 +15,000 0.01% 144,900
2011-05-26 2011-05-24 2.260 54,000 +2,000 0.01% 122,040
2011-05-25 2011-05-23 2.280 52,000 +24,000 0.01% 118,560
2011-05-20 2011-05-18 2.340 28,000 +19,000 0.00% 65,520
2011-05-17 2011-05-13 2.360 9,000 -20,000 0.00% 21,240
2011-05-16 2011-05-12 2.340 29,000 -4,000 0.01% 67,860
2011-05-13 2011-05-11 2.280 33,000 -4,000 0.01% 75,240
2011-05-04 2011-04-29 2.300 37,000 +5,000 0.01% 85,100
2011-04-29 2011-04-27 2.340 32,000 +5,000 0.01% 74,880
2011-04-28 2011-04-26 2.340 27,000 +4,000 0.00% 63,180
2011-04-19 2011-04-15 2.340 23,000 -45,000 0.00% 53,820
2011-04-18 2011-04-14 2.380 68,000 +40,000 0.01% 161,840
2011-04-15 2011-04-13 2.360 28,000 -4,000 0.00% 66,080
2011-04-14 2011-04-12 2.360 32,000 +4,000 0.01% 75,520
2011-04-06 2011-04-01 2.380 28,000 +10,000 0.00% 66,640
2011-04-04 2011-03-31 2.360 18,000 -5,000 0.00% 42,480
2011-03-25 2011-03-23 2.400 23,000 -53,000 0.00% 55,200
2011-03-17 2011-03-15 2.380 76,000 +30,000 0.01% 180,880
2011-03-14 2011-03-10 2.440 46,000 -2,000 0.01% 112,240
2011-03-10 2011-03-08 2.420 48,000 -7,000 0.01% 116,160
2011-03-08 2011-03-04 2.320 55,000 -8,000 0.01% 127,600
2011-03-07 2011-03-03 2.280 63,000 -6,000 0.01% 143,640
2011-03-04 2011-03-02 2.360 69,000 +10,000 0.01% 162,840
2011-02-24 2011-02-22 2.260 59,000 +5,000 0.01% 133,340
2011-02-23 2011-02-21 2.340 54,000 +4,000 0.01% 126,360
2011-02-21 2011-02-17 2.400 50,000 -8,000 0.01% 120,000
2011-02-16 2011-02-14 2.320 58,000 +10,000 0.01% 134,560
2011-02-14 2011-02-10 2.320 48,000 +5,000 0.01% 111,360
2011-02-09 2011-02-07 2.460 43,000 +5,000 0.01% 105,780
2011-02-08 2011-02-02 2.480 38,000 -10,000 0.01% 94,240
2011-02-07 2011-01-31 2.420 48,000 -5,000 0.01% 116,160
2011-02-01 2011-01-28 2.420 53,000 +6,000 0.01% 128,260
2011-01-31 2011-01-27 2.440 47,000 -13,000 0.01% 114,680
2011-01-26 2011-01-24 2.400 60,000 +25,000 0.01% 144,000
2011-01-25 2011-01-21 2.480 35,000 -10,000 0.01% 86,800
2011-01-24 2011-01-20 2.400 45,000 +5,000 0.01% 108,000
2011-01-21 2011-01-19 2.440 40,000 -10,000 0.01% 97,600
2011-01-20 2011-01-18 2.400 50,000 +5,000 0.01% 120,000
2011-01-19 2011-01-17 2.360 45,000 -15,000 0.01% 106,200
2011-01-14 2011-01-12 2.320 60,000 +14,000 0.01% 139,200
2011-01-13 2011-01-11 2.400 46,000 -11,000 0.01% 110,400
2011-01-12 2011-01-10 2.460 57,000 -56,000 0.01% 140,220
2011-01-11 2011-01-07 2.540 113,000 +70,000 0.02% 287,020
2011-01-10 2011-01-06 2.480 43,000 -5,000 0.01% 106,640
2011-01-07 2011-01-05 2.400 48,000 -3,000 0.01% 115,200
2011-01-06 2011-01-04 2.380 51,000 -5,000 0.01% 121,380
2011-01-05 2011-01-03 2.360 56,000 -36,000 0.01% 132,160
2011-01-04 2010-12-31 2.380 92,000 +23,000 0.02% 218,960
2011-01-03 2010-12-29 2.460 69,000 +28,000 0.01% 169,740
2010-12-30 2010-12-28 2.500 41,000 -4,000 0.01% 102,500
2010-12-29 2010-12-24 2.540 45,000 +19,000 0.01% 114,300
2010-12-23 2010-12-21 2.700 26,000 -5,000 0.00% 70,200
2010-12-22 2010-12-20 2.600 31,000 -5,000 0.01% 80,600
2010-12-21 2010-12-17 2.660 36,000 +10,000 0.01% 95,760
2010-12-20 2010-12-16 2.620 26,000 -49,000 0.00% 68,120
2010-12-17 2010-12-15 2.800 75,000 +23,000 0.01% 210,000
2010-12-16 2010-12-14 2.800 52,000 -5,000 0.01% 145,600
2010-12-15 2010-12-13 2.820 57,000 +21,000 0.01% 160,740
2010-12-14 2010-12-10 2.740 36,000 +3,000 0.01% 98,640
2010-12-10 2010-12-08 2.780 33,000 +5,000 0.01% 91,740
2010-12-08 2010-12-06 2.740 28,000 +2,000 0.01% 76,720
2010-12-07 2010-12-03 2.880 26,000 -6,000 0.00% 74,880
2010-12-06 2010-12-02 2.720 32,000 -1,000 0.01% 87,040
2010-12-01 2010-11-29 2.400 33,000 +18,000 0.01% 79,200
2010-11-25 2010-11-23 2.360 15,000 -7,000 0.00% 35,400
2010-11-23 2010-11-19 2.140 22,000 +2,000 0.00% 47,080
2010-11-22 2010-11-18 2.340 20,000 -2,000 0.00% 46,800
2010-11-19 2010-11-17 2.440 22,000 -22,000 0.00% 53,680
2010-11-18 2010-11-16 2.440 44,000 -4,000 0.01% 107,360
2010-11-16 2010-11-12 2.540 48,000 +4,000 0.01% 121,920
2010-11-15 2010-11-11 2.760 44,000 +1,000 0.01% 121,440
2010-11-12 2010-11-10 2.880 43,000 -25,000 0.01% 123,840
2010-11-11 2010-11-09 3.020 68,000 +18,000 0.01% 205,360
2010-11-09 2010-11-05 2.860 50,000 -10,000 0.01% 143,000
2010-11-08 2010-11-04 2.720 60,000 -5,000 0.01% 163,200
2010-11-05 2010-11-03 2.740 65,000 -5,000 0.01% 178,100
2010-11-04 2010-11-02 2.740 70,000 +10,000 0.01% 191,800
2010-11-03 2010-11-01 2.820 60,000 -6,000 0.01% 169,200
2010-11-02 2010-10-29 2.600 66,000 +35,000 0.01% 171,600
2010-10-29 2010-10-27 2.600 31,000 +10,000 0.01% 80,600
2010-10-27 2010-10-25 2.440 21,000 -24,000 0.00% 51,240
2010-10-26 2010-10-22 2.200 45,000 +24,000 0.01% 99,000
2010-10-25 2010-10-21 2.220 21,000 -3,000 0.00% 46,620
2010-10-22 2010-10-20 2.220 24,000 +3,000 0.00% 53,280
2010-10-21 2010-10-19 2.260 21,000 -15,000 0.00% 47,460
2010-10-20 2010-10-18 2.180 36,000 +16,000 0.01% 78,480
2010-10-19 2010-10-15 2.140 20,000 +4,000 0.00% 42,800
2010-10-18 2010-10-14 2.060 16,000 -5,000 0.00% 32,960
2010-10-15 2010-10-13 2.000 21,000 -9,000 0.00% 42,000
2010-10-12 2010-10-08 1.900 30,000 -6,000 0.01% 57,000
2010-10-11 2010-10-07 1.860 36,000 +18,000 0.01% 66,960
2010-10-08 2010-10-06 1.800 18,000 -8,000 0.00% 32,400
2010-10-07 2010-10-05 1.740 26,000 -6,000 0.00% 45,240
2010-10-06 2010-10-04 1.820 32,000 -4,000 0.01% 58,240
2010-10-04 2010-09-29 1.860 36,000 +25,000 0.01% 66,960
2010-09-30 2010-09-28 1.740 11,000 -3,000 0.00% 19,140
2010-09-29 2010-09-27 1.840 14,000 +3,000 0.00% 25,760
2010-09-28 2010-09-24 1.800 11,000 -5,000 0.00% 19,800
2010-09-22 2010-09-20 1.600 16,000 -1,000 0.00% 25,600
2010-09-20 2010-09-16 1.620 17,000 +5,000 0.00% 27,540
2010-09-17 2010-09-15 1.680 12,000 -5,000 0.00% 20,160
2010-09-16 2010-09-14 1.700 17,000 +1,000 0.00% 28,900
2010-09-15 2010-09-13 1.660 16,000 -11,000 0.00% 26,560
2010-09-14 2010-09-10 1.600 27,000 +17,000 0.01% 43,200
2010-09-13 2010-09-09 1.480 10,000 +10,000 0.00% 14,800
2010-09-10 2010-09-08 1.520 0 -4,000
2010-09-09 2010-09-07 1.520 4,000 -9,000 0.00% 6,080
2010-09-07 2010-09-03 1.460 13,000 +8,000 0.00% 18,980
2010-09-06 2010-09-02 1.420 5,000 +5,000 0.00% 7,100
2010-09-01 2010-08-30 1.420 0 -5,000
2010-08-31 2010-08-27 1.400 5,000 +5,000 0.00% 7,000
2010-08-27 2010-08-25 1.520 0 -5,000
2010-08-24 2010-08-20 1.400 5,000 +5,000 0.00% 7,000
2010-08-19 2010-08-17 1.460 0 -3,000
2010-08-17 2010-08-13 1.580 3,000 -3,000 0.00% 4,740
2010-08-13 2010-08-11 1.660 6,000 +6,000 0.00% 9,960
2010-08-12 2010-08-10 1.640 0 -15,000
2010-08-10 2010-08-06 1.540 15,000 -20,000 0.00% 23,100
2010-08-09 2010-08-05 1.620 35,000 -4,000 0.01% 56,700
2010-08-06 2010-08-04 1.540 39,000 +23,000 0.01% 60,060
2010-08-05 2010-08-03 1.320 16,000 +16,000 0.00% 21,120
2010-04-22 2010-04-20 1.540 0 -27,000
2010-04-21 2010-04-19 1.340 27,000 +9,000 0.01% 36,180
2010-04-15 2010-04-13 1.520 18,000 -57,000 0.00% 27,360
2010-04-14 2010-04-12 1.500 75,000 -21,000 0.02% 112,500
2010-04-13 2010-04-09 1.540 96,000 -43,000 0.02% 147,840
2010-04-12 2010-04-08 1.460 139,000 +43,000 0.03% 202,940
2010-04-09 2010-04-07 1.560 96,000 +2,000 0.02% 149,760
2010-04-08 2010-04-01 1.500 94,000 +78,000 0.02% 141,000
2010-04-07 2010-03-31 1.520 16,000 +7,000 0.00% 24,320
2010-03-29 2010-03-25 1.620 9,000 +9,000 0.00% 14,580
2010-03-25 2010-03-23 1.400 0 -21,000
2010-03-24 2010-03-22 1.300 21,000 +3,000 0.01% 27,300
2010-03-23 2010-03-19 1.340 18,000 +10,000 0.00% 24,120
2010-03-22 2010-03-18 1.360 8,000 -4,000 0.00% 10,880
2010-03-18 2010-03-16 1.340 12,000 -113,000 0.00% 16,080
2010-03-17 2010-03-15 1.380 125,000 +125,000 0.03% 172,500
2010-03-15 2010-03-11 1.200 0 -10,000
2010-03-11 2010-03-09 1.220 10,000 -33,000 0.00% 12,200
2010-03-10 2010-03-08 1.160 43,000 +21,000 0.01% 49,880
2010-03-09 2010-03-05 0.980 22,000 +10,000 0.01% 21,560
2010-03-08 2010-03-04 1.020 12,000 +3,000 0.00% 12,240
2010-02-26 2010-02-24 1.000 9,000 +5,000 0.00% 9,000
2010-02-23 2010-02-19 0.940 4,000 -48,000 0.00% 3,760
2010-02-18 2010-02-12 0.980 52,000 +48,000 0.01% 50,960
2010-01-22 2010-01-20 1.020 4,000 -50,000 0.00% 4,080
2010-01-21 2010-01-19 1.140 54,000 +30,000 0.02% 61,560
2010-01-20 2010-01-18 0.910 24,000 -4,000 0.01% 21,840
2010-01-19 2010-01-15 0.880 28,000 +4,000 0.01% 24,640
2010-01-06 2010-01-04 0.910 24,000 -10,000 0.01% 21,840
2010-01-05 2009-12-31 0.940 34,000 +10,000 0.01% 31,960
2009-12-23 2009-12-21 0.820 24,000 -5,000 0.01% 19,680
2009-12-22 2009-12-18 0.800 29,000 -10,000 0.01% 23,200
2009-12-21 2009-12-17 0.840 39,000 -25,000 0.01% 32,760
2009-12-14 2009-12-10 0.950 64,000 +20,000 0.02% 60,800
2009-12-10 2009-12-08 1.000 44,000 -6,000 0.02% 44,000
2009-12-09 2009-12-07 0.990 50,000 +16,000 0.02% 49,500
2009-12-08 2009-12-04 1.080 34,000 -15,000 0.01% 36,720
2009-12-07 2009-12-03 0.990 49,000 +45,000 0.02% 48,510
2009-12-04 2009-12-02 1.040 4,000 -13,000 0.00% 4,160
2009-11-27 2009-11-25 0.970 17,000 +13,000 0.01% 16,490
2009-11-25 2009-11-23 1.060 4,000 -32,000 0.00% 4,240
2009-11-24 2009-11-20 1.380 36,000 -152,000 0.01% 49,680
2009-11-13 2009-11-11 0.800 188,000 -17,000 0.07% 150,400
2009-11-12 2009-11-10 0.780 205,000 +17,000 0.07% 159,900
2009-11-10 2009-11-06 0.710 188,000 -64,000 0.07% 133,480
2009-11-06 2009-11-04 0.710 252,000 +64,000 0.09% 178,920
2009-09-17 2009-09-15 0.810 188,000 +188,000 0.07% 152,280
2009-08-11 2009-08-07 0.890 0 -9,000
2009-08-04 2009-07-31 1.080 9,000 +7,000 0.00% 9,720
2009-07-30 2009-07-28 0.890 2,000 +1,000 0.00% 1,780
2009-07-17 2009-07-15 0.940 1,000 +1,000 0.00% 940
2009-07-15 2009-07-13 0.990 0 -55,000
2009-07-13 2009-07-09 1.200 55,000 +55,000 0.02% 66,000
2009-07-06 2009-07-02 0.660 0 -9,000
2009-07-03 2009-06-30 0.700 9,000 +9,000 0.00% 6,300
2009-06-26 2009-06-24 0.800 0 -5,000
2009-06-19 2009-06-17 0.880 5,000 +5,000 0.00% 4,400
2009-01-19 2009-01-15 0.380 0 -5,000
2009-01-16 2009-01-14 0.310 5,000 +5,000 0.00% 1,550
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top