History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-13 | 2025-10-09 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-10 | 2025-10-08 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-09 | 2025-10-06 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-08 | 2025-10-03 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-06 | 2025-10-02 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-03 | 2025-09-30 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-10-02 | 2025-09-29 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-30 | 2025-09-26 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-29 | 2025-09-25 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-26 | 2025-09-24 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-25 | 2025-09-23 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-24 | 2025-09-22 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-23 | 2025-09-19 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-22 | 2025-09-18 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-19 | 2025-09-17 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-18 | 2025-09-16 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-17 | 2025-09-15 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-16 | 2025-09-12 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-15 | 2025-09-11 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-12 | 2025-09-10 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-11 | 2025-09-09 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-10 | 2025-09-08 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-09 | 2025-09-05 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-08 | 2025-09-04 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-05 | 2025-09-03 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-04 | 2025-09-02 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-03 | 2025-09-01 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-02 | 2025-08-29 | 0.088 | 28,384,000 | +0 | 0.35% | 2,497,792 |
| 2025-09-01 | 2025-08-28 | 0.086 | 28,384,000 | +0 | 0.35% | 2,441,024 |
| 2025-08-29 | 2025-08-27 | 0.084 | 28,384,000 | +96,000 | 0.35% | 2,384,256 |
| 2025-08-27 | 2025-08-25 | 0.089 | 28,288,000 | +480,000 | 0.35% | 2,517,632 |
| 2025-08-19 | 2025-08-15 | 0.091 | 27,808,000 | +208,000 | 0.35% | 2,530,528 |
| 2025-08-14 | 2025-08-12 | 0.096 | 27,600,000 | +40,000 | 0.34% | 2,649,600 |
| 2025-08-08 | 2025-08-06 | 0.101 | 27,560,000 | -128,000 | 0.34% | 2,783,560 |
| 2025-08-07 | 2025-08-05 | 0.097 | 27,688,000 | -872,000 | 0.34% | 2,685,736 |
| 2025-07-31 | 2025-07-29 | 0.093 | 28,560,000 | +1,000,000 | 0.36% | 2,656,080 |
| 2025-07-29 | 2025-07-25 | 0.097 | 27,560,000 | -408,000 | 0.34% | 2,673,320 |
| 2025-07-28 | 2025-07-24 | 0.095 | 27,968,000 | +128,000 | 0.35% | 2,656,960 |
| 2025-07-25 | 2025-07-23 | 0.095 | 27,840,000 | +88,000 | 0.35% | 2,644,800 |
| 2025-07-22 | 2025-07-18 | 0.097 | 27,752,000 | -1,064,000 | 0.35% | 2,691,944 |
| 2025-07-21 | 2025-07-17 | 0.098 | 28,816,000 | +120,000 | 0.36% | 2,823,968 |
| 2025-07-17 | 2025-07-15 | 0.098 | 28,696,000 | -4,816,000 | 0.36% | 2,812,208 |
| 2025-07-16 | 2025-07-14 | 0.098 | 33,512,000 | +64,000 | 0.42% | 3,284,176 |
| 2025-07-15 | 2025-07-11 | 0.096 | 33,448,000 | +1,000,000 | 0.42% | 3,211,008 |
| 2025-07-11 | 2025-07-09 | 0.099 | 32,448,000 | -672,000 | 0.40% | 3,212,352 |
| 2025-07-10 | 2025-07-08 | 0.099 | 33,120,000 | +56,000 | 0.41% | 3,278,880 |
| 2025-07-09 | 2025-07-07 | 0.099 | 33,064,000 | -136,000 | 0.41% | 3,273,336 |
| 2025-07-08 | 2025-07-04 | 0.098 | 33,200,000 | -128,000 | 0.41% | 3,253,600 |
| 2025-07-03 | 2025-06-30 | 0.096 | 33,328,000 | +2,632,000 | 0.41% | 3,199,488 |
| 2025-06-19 | 2025-06-17 | 0.114 | 30,696,000 | -16,000 | 0.39% | 3,499,344 |
| 2025-06-03 | 2025-05-30 | 0.113 | 30,712,000 | -704,000 | 0.39% | 3,470,456 |
| 2025-05-23 | 2025-05-21 | 0.117 | 31,416,000 | -608,000 | 0.40% | 3,675,672 |
| 2025-05-21 | 2025-05-19 | 0.121 | 32,024,000 | -1,000,000 | 0.41% | 3,874,904 |
| 2025-05-12 | 2025-05-08 | 0.118 | 33,024,000 | -1,000,000 | 0.43% | 3,896,832 |
| 2025-04-24 | 2025-04-22 | 0.123 | 34,024,000 | -1,000,000 | 0.44% | 4,184,952 |
| 2025-04-16 | 2025-04-14 | 0.110 | 35,024,000 | -432,000 | 0.45% | 3,852,640 |
| 2025-04-15 | 2025-04-11 | 0.107 | 35,456,000 | -568,000 | 0.46% | 3,793,792 |
| 2025-04-07 | 2025-04-02 | 0.108 | 36,024,000 | -2,128,000 | 0.47% | 3,890,592 |
| 2025-04-03 | 2025-04-01 | 0.105 | 38,152,000 | -440,000 | 0.50% | 4,005,960 |
| 2025-03-25 | 2025-03-21 | 0.107 | 38,592,000 | -344,000 | 0.51% | 4,129,344 |
| 2025-03-24 | 2025-03-20 | 0.108 | 38,936,000 | +344,000 | 0.52% | 4,205,088 |
| 2025-03-19 | 2025-03-17 | 0.093 | 38,592,000 | -104,000 | 0.51% | 3,589,056 |
| 2025-03-14 | 2025-03-12 | 0.076 | 38,696,000 | +200,000 | 0.51% | 2,940,896 |
| 2025-03-12 | 2025-03-10 | 0.074 | 38,496,000 | -8,000 | 0.51% | 2,848,704 |
| 2025-03-11 | 2025-03-07 | 0.074 | 38,504,000 | +80,000 | 0.51% | 2,849,296 |
| 2025-03-07 | 2025-03-05 | 0.073 | 38,424,000 | -2,368,000 | 0.51% | 2,804,952 |
| 2025-03-06 | 2025-03-04 | 0.075 | 40,792,000 | +104,000 | 0.54% | 3,059,400 |
| 2025-02-20 | 2025-02-18 | 0.069 | 40,688,000 | +184,000 | 0.54% | 2,807,472 |
| 2025-02-17 | 2025-02-13 | 0.070 | 40,504,000 | -4,000 | 0.54% | 2,835,280 |
| 2025-02-14 | 2025-02-12 | 0.070 | 40,508,000 | +4,000 | 0.54% | 2,835,560 |
| 2025-02-07 | 2025-02-05 | 0.070 | 40,504,000 | +152,000 | 0.54% | 2,835,280 |
| 2025-01-27 | 2025-01-23 | 0.070 | 40,352,000 | +208,000 | 0.53% | 2,824,640 |
| 2025-01-24 | 2025-01-22 | 0.069 | 40,144,000 | +16,000 | 0.53% | 2,769,936 |
| 2025-01-23 | 2025-01-21 | 0.069 | 40,128,000 | +24,000 | 0.53% | 2,768,832 |
| 2025-01-22 | 2025-01-20 | 0.072 | 40,104,000 | +520,000 | 0.53% | 2,887,488 |
| 2025-01-21 | 2025-01-17 | 0.070 | 39,584,000 | +424,000 | 0.52% | 2,770,880 |
| 2025-01-20 | 2025-01-16 | 0.059 | 39,160,000 | +32,000 | 0.52% | 2,310,440 |
| 2025-01-13 | 2025-01-09 | 0.054 | 39,128,000 | +24,000 | 0.52% | 2,112,912 |
| 2024-12-23 | 2024-12-19 | 0.062 | 39,104,000 | +144,000 | 0.52% | 2,424,448 |
| 2024-12-18 | 2024-12-16 | 0.064 | 38,960,000 | +104,000 | 0.52% | 2,493,440 |
| 2024-12-16 | 2024-12-12 | 0.064 | 38,856,000 | +8,000 | 0.51% | 2,486,784 |
| 2024-12-11 | 2024-12-09 | 0.067 | 38,848,000 | +64,000 | 0.51% | 2,602,816 |
| 2024-12-09 | 2024-12-05 | 0.066 | 38,784,000 | +864,000 | 0.51% | 2,559,744 |
| 2024-12-06 | 2024-12-04 | 0.062 | 37,920,000 | +32,000 | 0.50% | 2,351,040 |
| 2024-11-22 | 2024-11-20 | 0.061 | 37,888,000 | +504,000 | 0.60% | 2,311,168 |
| 2024-11-21 | 2024-11-19 | 0.061 | 37,384,000 | +104,000 | 0.59% | 2,280,424 |
| 2024-11-06 | 2024-11-04 | 0.066 | 37,280,000 | -1,248,000 | 0.59% | 2,460,480 |
| 2024-10-21 | 2024-10-17 | 0.058 | 38,528,000 | +184,000 | 0.61% | 2,234,624 |
| 2024-10-09 | 2024-10-07 | 0.072 | 38,344,000 | -1,000,000 | 0.61% | 2,760,768 |
| 2024-10-08 | 2024-10-04 | 0.073 | 39,344,000 | +504,000 | 0.62% | 2,872,112 |
| 2024-10-07 | 2024-10-03 | 0.073 | 38,840,000 | +176,000 | 0.61% | 2,835,320 |
| 2024-10-04 | 2024-10-02 | 0.076 | 38,664,000 | +544,000 | 0.61% | 2,938,464 |
| 2024-07-08 | 2024-07-04 | 0.083 | 38,120,000 | -4,000 | 0.60% | 3,163,960 |
| 2024-06-21 | 2024-06-19 | 0.084 | 38,124,000 | +48,000 | 0.60% | 3,202,416 |
| 2024-03-25 | 2024-03-21 | 0.092 | 38,076,000 | +3,616,000 | 0.60% | 3,502,992 |
| 2024-03-22 | 2024-03-20 | 0.091 | 34,460,000 | +584,000 | 0.54% | 3,135,860 |
| 2023-12-20 | 2023-12-18 | 0.117 | 33,876,000 | -48,000 | 0.53% | 3,963,492 |
| 2023-12-04 | 2023-11-30 | 0.115 | 33,924,000 | -112,000 | 0.54% | 3,901,260 |
| 2023-09-12 | 2023-09-07 | 0.085 | 34,036,000 | -72,000 | 0.54% | 2,893,060 |
| 2023-08-03 | 2023-08-01 | 0.096 | 34,108,000 | +160,000 | 0.54% | 3,274,368 |
| 2023-07-28 | 2023-07-26 | 0.088 | 33,948,000 | -120,000 | 0.54% | 2,987,424 |
| 2023-06-15 | 2023-06-13 | 0.184 | 34,068,000 | -816,000 | 0.54% | 6,268,512 |
| 2023-06-14 | 2023-06-12 | 0.187 | 34,884,000 | -2,176,000 | 0.55% | 6,523,308 |
| 2023-03-14 | 2023-03-10 | 0.194 | 37,060,000 | +4,000,000 | 0.59% | 7,189,640 |
| 2023-03-10 | 2023-03-08 | 0.197 | 33,060,000 | +2,000,000 | 0.52% | 6,512,820 |
| 2023-03-09 | 2023-03-07 | 0.190 | 31,060,000 | +4,512,000 | 0.49% | 5,901,400 |
| 2023-03-08 | 2023-03-06 | 0.209 | 26,548,000 | +1,520,000 | 0.42% | 5,548,532 |
| 2023-03-07 | 2023-03-03 | 0.219 | 25,028,000 | +1,048,000 | 0.40% | 5,481,132 |
| 2023-03-06 | 2023-03-02 | 0.209 | 23,980,000 | +800,000 | 0.38% | 5,011,820 |
| 2023-03-03 | 2023-03-01 | 0.198 | 23,180,000 | +1,544,000 | 0.37% | 4,589,640 |
| 2023-02-28 | 2023-02-24 | 0.194 | 21,636,000 | -224,000 | 0.34% | 4,197,384 |
| 2023-02-21 | 2023-02-17 | 0.202 | 21,860,000 | -640,000 | 0.35% | 4,415,720 |
| 2023-02-20 | 2023-02-16 | 0.170 | 22,500,000 | -16,000 | 0.36% | 3,825,000 |
| 2023-02-17 | 2023-02-15 | 0.158 | 22,516,000 | +240,000 | 0.36% | 3,557,528 |
| 2023-02-16 | 2023-02-14 | 0.154 | 22,276,000 | -840,000 | 0.35% | 3,430,504 |
| 2023-02-10 | 2023-02-08 | 0.128 | 23,116,000 | -80,000 | 0.37% | 2,958,848 |
| 2022-12-20 | 2022-12-16 | 0.147 | 23,196,000 | -2,272,000 | 0.37% | 3,409,812 |
| 2022-12-19 | 2022-12-15 | 0.142 | 25,468,000 | -48,000 | 0.40% | 3,616,456 |
| 2022-09-30 | 2022-09-28 | 0.110 | 25,516,000 | -64,000 | 0.40% | 2,806,760 |
| 2022-09-26 | 2022-09-22 | 0.118 | 25,580,000 | +48,000 | 0.41% | 3,018,440 |
| 2022-09-05 | 2022-09-01 | 0.140 | 25,532,000 | +80,000 | 0.41% | 3,574,480 |
| 2022-08-31 | 2022-08-29 | 0.139 | 25,452,000 | -72,000 | 0.41% | 3,537,828 |
| 2022-08-29 | 2022-08-25 | 0.141 | 25,524,000 | -48,000 | 0.41% | 3,598,884 |
| 2022-08-26 | 2022-08-24 | 0.139 | 25,572,000 | +48,000 | 0.41% | 3,554,508 |
| 2022-08-22 | 2022-08-18 | 0.148 | 25,524,000 | -616,000 | 0.41% | 3,777,552 |
| 2022-08-16 | 2022-08-12 | 0.143 | 26,140,000 | -240,000 | 0.42% | 3,738,020 |
| 2022-08-12 | 2022-08-10 | 0.134 | 26,380,000 | +96,000 | 0.42% | 3,534,920 |
| 2022-07-18 | 2022-07-14 | 0.115 | 26,284,000 | -40,000 | 0.42% | 3,022,660 |
| 2022-07-15 | 2022-07-13 | 0.116 | 26,324,000 | -80,000 | 0.42% | 3,053,584 |
| 2022-07-14 | 2022-07-12 | 0.113 | 26,404,000 | +120,000 | 0.42% | 2,983,652 |
| 2022-07-04 | 2022-06-29 | 0.112 | 26,284,000 | -24,000 | 0.42% | 2,943,808 |
| 2022-06-30 | 2022-06-28 | 0.108 | 26,308,000 | -976,000 | 0.42% | 2,841,264 |
| 2022-06-29 | 2022-06-27 | 0.092 | 27,284,000 | -32,000 | 0.44% | 2,510,128 |
| 2022-06-10 | 2022-06-08 | 0.073 | 27,316,000 | -344,000 | 0.44% | 1,994,068 |
| 2022-06-07 | 2022-06-02 | 0.072 | 27,660,000 | -112,000 | 0.44% | 1,991,520 |
| 2022-05-05 | 2022-05-03 | 0.049 | 27,772,000 | -40,000 | 0.45% | 1,360,828 |
| 2022-03-30 | 2022-03-28 | 0.047 | 27,812,000 | -2,000,000 | 0.45% | 1,307,164 |
| 2022-03-29 | 2022-03-25 | 0.047 | 29,812,000 | +2,000,000 | 0.48% | 1,401,164 |
| 2022-03-10 | 2022-03-08 | 0.054 | 27,812,000 | -80,000 | 0.45% | 1,501,848 |
| 2022-03-09 | 2022-03-07 | 0.053 | 27,892,000 | +192,000 | 0.45% | 1,478,276 |
| 2022-02-17 | 2022-02-15 | 0.046 | 27,700,000 | -32,000 | 0.44% | 1,274,200 |
| 2022-02-09 | 2022-02-07 | 0.050 | 27,732,000 | -480,000 | 0.45% | 1,386,600 |
| 2022-01-26 | 2022-01-24 | 0.044 | 28,212,000 | +480,000 | 0.45% | 1,241,328 |
| 2022-01-17 | 2022-01-13 | 0.050 | 27,732,000 | +40,000 | 0.45% | 1,386,600 |
| 2021-10-26 | 2021-10-22 | 0.061 | 27,692,000 | +32,000 | 0.44% | 1,689,212 |
| 2021-09-21 | 2021-09-17 | 0.061 | 27,660,000 | -1,672,000 | 0.44% | 1,687,260 |
| 2021-09-20 | 2021-09-16 | 0.061 | 29,332,000 | -24,000 | 0.47% | 1,789,252 |
| 2021-09-09 | 2021-09-07 | 0.065 | 29,356,000 | -504,000 | 0.47% | 1,908,140 |
| 2021-09-08 | 2021-09-06 | 0.066 | 29,860,000 | +504,000 | 0.48% | 1,970,760 |
| 2021-08-26 | 2021-08-24 | 0.062 | 29,356,000 | -112,000 | 0.47% | 1,820,072 |
| 2021-08-09 | 2021-08-05 | 0.063 | 29,468,000 | +72,000 | 0.47% | 1,856,484 |
| 2021-08-06 | 2021-08-04 | 0.064 | 29,396,000 | -56,000 | 0.47% | 1,881,344 |
| 2021-08-05 | 2021-08-03 | 0.064 | 29,452,000 | -16,000 | 0.47% | 1,884,928 |
| 2021-07-28 | 2021-07-26 | 0.065 | 29,468,000 | +608,000 | 0.47% | 1,915,420 |
| 2021-07-12 | 2021-07-08 | 0.070 | 28,860,000 | -424,000 | 0.46% | 2,020,200 |
| 2021-07-09 | 2021-07-07 | 0.068 | 29,284,000 | -16,000 | 0.47% | 1,991,312 |
| 2021-07-07 | 2021-07-05 | 0.069 | 29,300,000 | -40,000 | 0.47% | 2,021,700 |
| 2021-07-06 | 2021-07-02 | 0.068 | 29,340,000 | -40,000 | 0.47% | 1,995,120 |
| 2021-06-15 | 2021-06-10 | 0.078 | 29,380,000 | -48,000 | 0.47% | 2,291,640 |
| 2021-06-10 | 2021-06-08 | 0.068 | 29,428,000 | -192,000 | 0.47% | 2,001,104 |
| 2021-06-09 | 2021-06-07 | 0.071 | 29,620,000 | +96,000 | 0.48% | 2,103,020 |
| 2021-06-07 | 2021-06-03 | 0.069 | 29,524,000 | +112,000 | 0.47% | 2,037,156 |
| 2021-06-03 | 2021-06-01 | 0.075 | 29,412,000 | +80,000 | 0.47% | 2,205,900 |
| 2021-06-02 | 2021-05-31 | 0.075 | 29,332,000 | +64,000 | 0.47% | 2,199,900 |
| 2021-06-01 | 2021-05-28 | 0.080 | 29,268,000 | +72,000 | 0.47% | 2,341,440 |
| 2021-05-31 | 2021-05-27 | 0.071 | 29,196,000 | +16,000 | 0.47% | 2,072,916 |
| 2021-05-28 | 2021-05-26 | 0.068 | 29,180,000 | +64,000 | 0.47% | 1,984,240 |
| 2021-05-26 | 2021-05-24 | 0.060 | 29,116,000 | +160,000 | 0.47% | 1,746,960 |
| 2021-04-28 | 2021-04-26 | 0.080 | 28,956,000 | -40,000 | 0.47% | 2,316,480 |
| 2021-04-27 | 2021-04-23 | 0.081 | 28,996,000 | +16,000 | 0.47% | 2,348,676 |
| 2021-04-16 | 2021-04-14 | 0.089 | 28,980,000 | -96,000 | 0.47% | 2,579,220 |
| 2021-04-12 | 2021-04-08 | 0.090 | 29,076,000 | +24,000 | 0.47% | 2,616,840 |
| 2021-03-25 | 2021-03-23 | 0.083 | 29,052,000 | +96,000 | 0.47% | 2,411,316 |
| 2021-03-11 | 2021-03-09 | 0.090 | 28,956,000 | +1,000,000 | 0.47% | 2,606,040 |
| 2021-03-10 | 2021-03-08 | 0.090 | 27,956,000 | -112,000 | 0.45% | 2,516,040 |
| 2021-03-09 | 2021-03-05 | 0.089 | 28,068,000 | -2,264,000 | 0.45% | 2,498,052 |
| 2021-03-08 | 2021-03-04 | 0.089 | 30,332,000 | -16,000 | 0.49% | 2,699,548 |
| 2021-03-05 | 2021-03-03 | 0.090 | 30,348,000 | -496,000 | 0.49% | 2,731,320 |
| 2021-03-03 | 2021-03-01 | 0.095 | 30,844,000 | -8,000 | 0.50% | 2,930,180 |
| 2021-03-02 | 2021-02-26 | 0.093 | 30,852,000 | +56,000 | 0.50% | 2,869,236 |
| 2021-03-01 | 2021-02-25 | 0.095 | 30,796,000 | +496,000 | 0.49% | 2,925,620 |
| 2021-02-26 | 2021-02-24 | 0.087 | 30,300,000 | +240,000 | 0.49% | 2,636,100 |
| 2021-02-25 | 2021-02-23 | 0.086 | 30,060,000 | -288,000 | 0.48% | 2,585,160 |
| 2021-02-24 | 2021-02-22 | 0.087 | 30,348,000 | +568,000 | 0.49% | 2,640,276 |
| 2021-02-23 | 2021-02-19 | 0.065 | 29,780,000 | +200,000 | 0.48% | 1,935,700 |
| 2021-02-22 | 2021-02-18 | 0.067 | 29,580,000 | -96,000 | 0.48% | 1,981,860 |
| 2021-02-16 | 2021-02-09 | 0.054 | 29,676,000 | +80,000 | 0.48% | 1,602,504 |
| 2021-02-02 | 2021-01-29 | 0.052 | 29,596,000 | -776,000 | 0.48% | 1,538,992 |
| 2021-02-01 | 2021-01-28 | 0.052 | 30,372,000 | -208,000 | 0.49% | 1,579,344 |
| 2021-01-29 | 2021-01-27 | 0.053 | 30,580,000 | +208,000 | 0.49% | 1,620,740 |
| 2021-01-27 | 2021-01-25 | 0.056 | 30,372,000 | +144,000 | 0.49% | 1,700,832 |
| 2021-01-18 | 2021-01-14 | 0.052 | 30,228,000 | +8,000 | 0.49% | 1,571,856 |
| 2021-01-07 | 2021-01-05 | 0.050 | 30,220,000 | +8,000 | 0.49% | 1,511,000 |
| 2020-12-16 | 2020-12-14 | 0.058 | 30,212,000 | -64,000 | 0.49% | 1,752,296 |
| 2020-12-14 | 2020-12-10 | 0.058 | 30,276,000 | +96,000 | 0.49% | 1,756,008 |
| 2020-12-11 | 2020-12-09 | 0.057 | 30,180,000 | -128,000 | 0.48% | 1,720,260 |
| 2020-12-09 | 2020-12-07 | 0.056 | 30,308,000 | -4,000 | 0.49% | 1,697,248 |
| 2020-12-08 | 2020-12-04 | 0.061 | 30,312,000 | -16,000 | 0.49% | 1,849,032 |
| 2020-11-09 | 2020-11-05 | 0.068 | 30,328,000 | +232,000 | 0.49% | 2,062,304 |
| 2020-11-02 | 2020-10-29 | 0.068 | 30,096,000 | -64,000 | 0.48% | 2,046,528 |
| 2020-10-29 | 2020-10-27 | 0.069 | 30,160,000 | -8,000 | 0.48% | 2,081,040 |
| 2020-09-15 | 2020-09-11 | 0.069 | 30,168,000 | -16,000 | 0.48% | 2,081,592 |
| 2020-08-31 | 2020-08-27 | 0.075 | 30,184,000 | -64,000 | 0.48% | 2,263,800 |
| 2020-08-25 | 2020-08-21 | 0.074 | 30,248,000 | -160,000 | 0.49% | 2,238,352 |
| 2020-08-21 | 2020-08-19 | 0.072 | 30,408,000 | +16,000 | 0.49% | 2,189,376 |
| 2020-08-18 | 2020-08-14 | 0.073 | 30,392,000 | +2,880,000 | 0.49% | 2,218,616 |
| 2020-07-21 | 2020-07-17 | 0.078 | 27,512,000 | -48,000 | 0.44% | 2,145,936 |
| 2020-07-09 | 2020-07-07 | 0.074 | 27,560,000 | +24,000 | 0.44% | 2,039,440 |
| 2020-07-08 | 2020-07-06 | 0.076 | 27,536,000 | -96,000 | 0.44% | 2,092,736 |
| 2020-07-03 | 2020-06-30 | 0.070 | 27,632,000 | -32,000 | 0.44% | 1,934,240 |
| 2020-06-10 | 2020-06-08 | 0.048 | 27,664,000 | -96,000 | 0.44% | 1,327,872 |
| 2020-04-07 | 2020-04-03 | 0.061 | 27,760,000 | -32,000 | 0.45% | 1,693,360 |
| 2020-03-30 | 2020-03-26 | 0.063 | 27,792,000 | +56,000 | 0.45% | 1,750,896 |
| 2020-03-20 | 2020-03-18 | 0.065 | 27,736,000 | +48,000 | 0.45% | 1,802,840 |
| 2020-03-17 | 2020-03-13 | 0.068 | 27,688,000 | +48,000 | 0.44% | 1,882,784 |
| 2020-03-11 | 2020-03-09 | 0.073 | 27,640,000 | +48,000 | 0.44% | 2,017,720 |
| 2020-03-10 | 2020-03-06 | 0.076 | 27,592,000 | +80,000 | 0.44% | 2,096,992 |
| 2020-03-06 | 2020-03-04 | 0.080 | 27,512,000 | +32,000 | 0.44% | 2,200,960 |
| 2020-02-28 | 2020-02-26 | 0.076 | 27,480,000 | +280,000 | 0.44% | 2,088,480 |
| 2020-02-18 | 2020-02-14 | 0.085 | 27,200,000 | +240,000 | 0.44% | 2,312,000 |
| 2020-02-13 | 2020-02-11 | 0.074 | 26,960,000 | -40,000 | 0.43% | 1,995,040 |
| 2020-02-12 | 2020-02-10 | 0.074 | 27,000,000 | -40,000 | 0.43% | 1,998,000 |
| 2020-02-11 | 2020-02-07 | 0.074 | 27,040,000 | +120,000 | 0.43% | 2,000,960 |
| 2020-02-10 | 2020-02-06 | 0.076 | 26,920,000 | +160,000 | 0.43% | 2,045,920 |
| 2020-02-07 | 2020-02-05 | 0.075 | 26,760,000 | +80,000 | 0.43% | 2,007,000 |
| 2020-01-23 | 2020-01-21 | 0.086 | 26,680,000 | -200,000 | 0.43% | 2,294,480 |
| 2020-01-16 | 2020-01-14 | 0.084 | 26,880,000 | +200,000 | 0.43% | 2,257,920 |
| 2019-12-17 | 2019-12-13 | 0.092 | 26,680,000 | +1,496,000 | 0.43% | 2,454,560 |
| 2019-12-16 | 2019-12-12 | 0.090 | 25,184,000 | +40,000 | 0.40% | 2,266,560 |
| 2019-12-10 | 2019-12-06 | 0.086 | 25,144,000 | +40,000 | 0.40% | 2,162,384 |
| 2019-12-09 | 2019-12-05 | 0.086 | 25,104,000 | -64,000 | 0.40% | 2,158,944 |
| 2019-12-05 | 2019-12-03 | 0.084 | 25,168,000 | -384,000 | 0.40% | 2,114,112 |
| 2019-11-29 | 2019-11-27 | 0.075 | 25,552,000 | -80,000 | 0.41% | 1,916,400 |
| 2019-11-28 | 2019-11-26 | 0.075 | 25,632,000 | +840,000 | 0.41% | 1,922,400 |
| 2019-11-27 | 2019-11-25 | 0.077 | 24,792,000 | +152,000 | 0.40% | 1,908,984 |
| 2019-11-26 | 2019-11-22 | 0.081 | 24,640,000 | +16,000 | 0.40% | 1,995,840 |
| 2019-11-25 | 2019-11-21 | 0.085 | 24,624,000 | +1,264,000 | 0.40% | 2,093,040 |
| 2019-11-22 | 2019-11-20 | 0.094 | 23,360,000 | +64,000 | 0.38% | 2,195,840 |
| 2019-11-21 | 2019-11-19 | 0.150 | 23,296,000 | -136,000 | 0.37% | 3,494,400 |
| 2019-11-20 | 2019-11-18 | 0.144 | 23,432,000 | -32,000 | 0.38% | 3,374,208 |
| 2019-11-18 | 2019-11-14 | 0.142 | 23,464,000 | +112,000 | 0.38% | 3,331,888 |
| 2019-11-15 | 2019-11-13 | 0.131 | 23,352,000 | +40,000 | 0.38% | 3,059,112 |
| 2019-11-11 | 2019-11-07 | 0.112 | 23,312,000 | -1,072,000 | 0.37% | 2,610,944 |
| 2019-11-08 | 2019-11-06 | 0.112 | 24,384,000 | -800,000 | 0.39% | 2,731,008 |
| 2019-11-06 | 2019-11-04 | 0.103 | 25,184,000 | -1,432,000 | 0.40% | 2,593,952 |
| 2019-11-05 | 2019-11-01 | 0.108 | 26,616,000 | +24,000 | 0.43% | 2,874,528 |
| 2019-11-04 | 2019-10-31 | 0.106 | 26,592,000 | -312,000 | 0.43% | 2,818,752 |
| 2019-11-01 | 2019-10-30 | 0.098 | 26,904,000 | -320,000 | 0.43% | 2,636,592 |
| 2019-10-31 | 2019-10-29 | 0.103 | 27,224,000 | -8,000 | 0.44% | 2,804,072 |
| 2019-10-29 | 2019-10-25 | 0.083 | 27,232,000 | -160,000 | 0.44% | 2,260,256 |
| 2019-10-28 | 2019-10-24 | 0.083 | 27,392,000 | -232,000 | 0.44% | 2,273,536 |
| 2019-10-25 | 2019-10-23 | 0.083 | 27,624,000 | -1,000,000 | 0.44% | 2,292,792 |
| 2019-10-24 | 2019-10-22 | 0.081 | 28,624,000 | -1,256,000 | 0.46% | 2,318,544 |
| 2019-10-22 | 2019-10-18 | 0.081 | 29,880,000 | -16,000 | 0.48% | 2,420,280 |
| 2019-10-21 | 2019-10-17 | 0.078 | 29,896,000 | -240,000 | 0.48% | 2,331,888 |
| 2019-10-17 | 2019-10-15 | 0.078 | 30,136,000 | -832,000 | 0.48% | 2,350,608 |
| 2019-10-16 | 2019-10-14 | 0.077 | 30,968,000 | +160,000 | 0.50% | 2,384,536 |
| 2019-10-15 | 2019-10-11 | 0.078 | 30,808,000 | -312,000 | 0.49% | 2,403,024 |
| 2019-10-14 | 2019-10-10 | 0.076 | 31,120,000 | +1,144,000 | 0.50% | 2,365,120 |
| 2019-10-11 | 2019-10-09 | 0.080 | 29,976,000 | -1,176,000 | 0.48% | 2,398,080 |
| 2019-10-10 | 2019-10-08 | 0.079 | 31,152,000 | -200,000 | 0.50% | 2,461,008 |
| 2019-10-09 | 2019-10-04 | 0.080 | 31,352,000 | +56,000 | 0.50% | 2,508,160 |
| 2019-10-08 | 2019-10-03 | 0.079 | 31,296,000 | -56,000 | 0.50% | 2,472,384 |
| 2019-10-04 | 2019-10-02 | 0.075 | 31,352,000 | -544,000 | 0.50% | 2,351,400 |
| 2019-09-30 | 2019-09-26 | 0.070 | 31,896,000 | -40,000 | 0.51% | 2,232,720 |
| 2019-09-26 | 2019-09-24 | 0.067 | 31,936,000 | -720,000 | 0.51% | 2,139,712 |
| 2019-09-24 | 2019-09-20 | 0.065 | 32,656,000 | +1,272,000 | 0.52% | 2,122,640 |
| 2019-09-20 | 2019-09-18 | 0.075 | 31,384,000 | -696,000 | 0.50% | 2,353,800 |
| 2019-09-19 | 2019-09-17 | 0.077 | 32,080,000 | -360,000 | 0.52% | 2,470,160 |
| 2019-09-18 | 2019-09-16 | 0.078 | 32,440,000 | +3,800,000 | 0.52% | 2,530,320 |
| 2019-09-17 | 2019-09-13 | 0.071 | 28,640,000 | -1,000,000 | 0.46% | 2,033,440 |
| 2019-09-16 | 2019-09-12 | 0.075 | 29,640,000 | -2,168,000 | 0.48% | 2,223,000 |
| 2019-09-13 | 2019-09-11 | 0.065 | 31,808,000 | +1,080,000 | 0.51% | 2,067,520 |
| 2019-09-12 | 2019-09-10 | 0.056 | 30,728,000 | +792,000 | 0.49% | 1,720,768 |
| 2019-09-09 | 2019-09-05 | 0.052 | 29,936,000 | -64,000 | 0.48% | 1,556,672 |
| 2019-09-05 | 2019-09-03 | 0.055 | 30,000,000 | +16,000 | 0.48% | 1,650,000 |
| 2019-09-04 | 2019-09-02 | 0.055 | 29,984,000 | -104,000 | 0.48% | 1,649,120 |
| 2019-09-02 | 2019-08-29 | 0.059 | 30,088,000 | +200,000 | 0.48% | 1,775,192 |
| 2019-08-30 | 2019-08-28 | 0.057 | 29,888,000 | +984,000 | 0.48% | 1,703,616 |
| 2019-08-29 | 2019-08-27 | 0.064 | 28,904,000 | -112,000 | 0.46% | 1,849,856 |
| 2019-08-28 | 2019-08-26 | 0.061 | 29,016,000 | +968,000 | 0.47% | 1,769,976 |
| 2019-08-27 | 2019-08-23 | 0.067 | 28,048,000 | +664,000 | 0.45% | 1,879,216 |
| 2019-08-26 | 2019-08-22 | 0.081 | 27,384,000 | +1,696,000 | 0.44% | 2,218,104 |
| 2019-08-23 | 2019-08-21 | 0.095 | 25,688,000 | -456,000 | 0.41% | 2,440,360 |
| 2019-08-22 | 2019-08-20 | 0.055 | 26,144,000 | +1,296,000 | 0.42% | 1,437,920 |
| 2019-08-21 | 2019-08-19 | 0.053 | 24,848,000 | +144,000 | 0.40% | 1,316,944 |
| 2019-08-20 | 2019-08-16 | 0.049 | 24,704,000 | +816,000 | 0.40% | 1,210,496 |
| 2019-08-14 | 2019-08-12 | 0.180 | 23,888,000 | +864,000 | 0.38% | 4,299,840 |
| 2019-08-06 | 2019-08-02 | 0.197 | 23,024,000 | -288,000 | 0.37% | 4,535,728 |
| 2019-08-05 | 2019-08-01 | 0.198 | 23,312,000 | -32,000 | 0.37% | 4,615,776 |
| 2019-08-01 | 2019-07-30 | 0.197 | 23,344,000 | +600,000 | 0.37% | 4,598,768 |
| 2019-07-29 | 2019-07-25 | 0.206 | 22,744,000 | +400,000 | 0.37% | 4,685,264 |
| 2019-07-26 | 2019-07-24 | 0.207 | 22,344,000 | -48,000 | 0.36% | 4,625,208 |
| 2019-07-25 | 2019-07-23 | 0.211 | 22,392,000 | +56,000 | 0.36% | 4,724,712 |
| 2019-07-23 | 2019-07-19 | 0.219 | 22,336,000 | +16,000 | 0.36% | 4,891,584 |
| 2019-07-18 | 2019-07-16 | 0.242 | 22,320,000 | +160,000 | 0.36% | 5,401,440 |
| 2019-07-17 | 2019-07-15 | 0.239 | 22,160,000 | +40,000 | 0.36% | 5,296,240 |
| 2019-07-15 | 2019-07-11 | 0.247 | 22,120,000 | +32,000 | 0.36% | 5,463,640 |
| 2019-07-12 | 2019-07-10 | 0.249 | 22,088,000 | -64,000 | 0.35% | 5,499,912 |
| 2019-07-11 | 2019-07-09 | 0.255 | 22,152,000 | +80,000 | 0.36% | 5,648,760 |
| 2019-07-05 | 2019-07-03 | 0.248 | 22,072,000 | -80,000 | 0.35% | 5,473,856 |
| 2019-07-04 | 2019-07-02 | 0.250 | 22,152,000 | +200,000 | 0.36% | 5,538,000 |
| 2019-07-02 | 2019-06-27 | 0.265 | 21,952,000 | +240,000 | 0.35% | 5,817,280 |
| 2019-06-26 | 2019-06-24 | 0.265 | 21,712,000 | +240,000 | 0.35% | 5,753,680 |
| 2019-06-24 | 2019-06-20 | 0.265 | 21,472,000 | +128,000 | 0.34% | 5,690,080 |
| 2019-06-21 | 2019-06-19 | 0.275 | 21,344,000 | -104,000 | 0.34% | 5,869,600 |
| 2019-06-20 | 2019-06-18 | 0.280 | 21,448,000 | +368,000 | 0.34% | 6,005,440 |
| 2019-06-19 | 2019-06-17 | 0.275 | 21,080,000 | +88,000 | 0.34% | 5,797,000 |
| 2019-06-18 | 2019-06-14 | 0.260 | 20,992,000 | +40,000 | 0.34% | 5,457,920 |
| 2019-06-17 | 2019-06-13 | 0.265 | 20,952,000 | +160,000 | 0.34% | 5,552,280 |
| 2019-06-14 | 2019-06-12 | 0.260 | 20,792,000 | +96,000 | 0.33% | 5,405,920 |
| 2019-06-12 | 2019-06-10 | 0.275 | 20,696,000 | +40,000 | 0.33% | 5,691,400 |
| 2019-06-11 | 2019-06-06 | 0.270 | 20,656,000 | -120,000 | 0.33% | 5,577,120 |
| 2019-06-10 | 2019-06-05 | 0.246 | 20,776,000 | +64,000 | 0.33% | 5,110,896 |
| 2019-06-06 | 2019-06-04 | 0.249 | 20,712,000 | +80,000 | 0.33% | 5,157,288 |
| 2019-05-23 | 2019-05-21 | 0.211 | 20,632,000 | -120,000 | 0.33% | 4,353,352 |
| 2019-05-21 | 2019-05-17 | 0.220 | 20,752,000 | +120,000 | 0.33% | 4,565,440 |
| 2019-05-20 | 2019-05-16 | 0.222 | 20,632,000 | -32,000 | 0.33% | 4,580,304 |
| 2019-05-16 | 2019-05-14 | 0.229 | 20,664,000 | +32,000 | 0.33% | 4,732,056 |
| 2019-05-06 | 2019-05-02 | 0.250 | 20,632,000 | -304,000 | 0.33% | 5,158,000 |
| 2019-04-23 | 2019-04-17 | 0.244 | 20,936,000 | +200,000 | 0.34% | 5,108,384 |
| 2019-04-16 | 2019-04-12 | 0.255 | 20,736,000 | +104,000 | 0.33% | 5,287,680 |
| 2019-04-15 | 2019-04-11 | 0.247 | 20,632,000 | +120,000 | 0.33% | 5,096,104 |
| 2019-04-11 | 2019-04-09 | 0.275 | 20,512,000 | -200,000 | 0.37% | 5,640,800 |
| 2019-04-04 | 2019-04-02 | 0.265 | 20,712,000 | +112,000 | 0.37% | 5,488,680 |
| 2019-04-03 | 2019-04-01 | 0.260 | 20,600,000 | +200,000 | 0.37% | 5,356,000 |
| 2019-03-27 | 2019-03-25 | 0.239 | 20,400,000 | -136,000 | 0.36% | 4,875,600 |
| 2019-03-26 | 2019-03-22 | 0.239 | 20,536,000 | +80,000 | 0.37% | 4,908,104 |
| 2019-03-22 | 2019-03-20 | 0.223 | 20,456,000 | +240,000 | 0.36% | 4,561,688 |
| 2019-03-21 | 2019-03-19 | 0.216 | 20,216,000 | +192,000 | 0.36% | 4,366,656 |
| 2019-03-20 | 2019-03-18 | 0.189 | 20,024,000 | +136,000 | 0.36% | 3,784,536 |
| 2019-03-12 | 2019-03-08 | 0.167 | 19,888,000 | +160,000 | 0.35% | 3,321,296 |
| 2019-03-11 | 2019-03-07 | 0.170 | 19,728,000 | +48,000 | 0.35% | 3,353,760 |
| 2019-02-26 | 2019-02-22 | 0.153 | 19,680,000 | -40,000 | 0.35% | 3,011,040 |
| 2019-02-18 | 2019-02-14 | 0.152 | 19,720,000 | +32,000 | 0.35% | 2,997,440 |
| 2019-02-12 | 2019-02-08 | 0.151 | 19,688,000 | +8,000 | 0.35% | 2,972,888 |
| 2019-02-11 | 2019-02-04 | 0.150 | 19,680,000 | -100,000 | 0.35% | 2,952,000 |
| 2019-02-01 | 2019-01-30 | 0.145 | 19,780,000 | -280,000 | 0.35% | 2,868,100 |
| 2019-01-31 | 2019-01-29 | 0.144 | 20,060,000 | -104,000 | 0.36% | 2,888,640 |
| 2019-01-28 | 2019-01-24 | 0.150 | 20,164,000 | -16,000 | 0.36% | 3,024,600 |
| 2019-01-03 | 2018-12-31 | 0.159 | 20,180,000 | +160,000 | 0.36% | 3,208,620 |
| 2018-12-28 | 2018-12-24 | 0.182 | 20,020,000 | -4,000 | 0.36% | 3,643,640 |
| 2018-11-26 | 2018-11-22 | 0.197 | 20,024,000 | -80,000 | 0.36% | 3,944,728 |
| 2018-11-23 | 2018-11-21 | 0.198 | 20,104,000 | +80,000 | 0.36% | 3,980,592 |
| 2018-11-20 | 2018-11-16 | 0.193 | 20,024,000 | -16,000 | 0.36% | 3,864,632 |
| 2018-11-19 | 2018-11-15 | 0.193 | 20,040,000 | -8,000 | 0.36% | 3,867,720 |
| 2018-11-16 | 2018-11-14 | 0.193 | 20,048,000 | -712,000 | 0.36% | 3,869,264 |
| 2018-11-15 | 2018-11-13 | 0.195 | 20,760,000 | -8,000 | 0.37% | 4,048,200 |
| 2018-11-13 | 2018-11-09 | 0.199 | 20,768,000 | -16,000 | 0.37% | 4,132,832 |
| 2018-11-07 | 2018-11-05 | 0.203 | 20,784,000 | +240,000 | 0.37% | 4,219,152 |
| 2018-11-06 | 2018-11-02 | 0.208 | 20,544,000 | -112,000 | 0.37% | 4,273,152 |
| 2018-11-02 | 2018-10-31 | 0.201 | 20,656,000 | -56,000 | 0.37% | 4,151,856 |
| 2018-11-01 | 2018-10-30 | 0.200 | 20,712,000 | -320,000 | 0.37% | 4,142,400 |
| 2018-10-31 | 2018-10-29 | 0.200 | 21,032,000 | -40,000 | 0.37% | 4,206,400 |
| 2018-10-29 | 2018-10-25 | 0.208 | 21,072,000 | -80,000 | 0.38% | 4,382,976 |
| 2018-10-25 | 2018-10-23 | 0.216 | 21,152,000 | -8,000 | 0.38% | 4,568,832 |
| 2018-10-24 | 2018-10-22 | 0.224 | 21,160,000 | +160,000 | 0.38% | 4,739,840 |
| 2018-10-22 | 2018-10-18 | 0.216 | 21,000,000 | +40,000 | 0.37% | 4,536,000 |
| 2018-09-06 | 2018-09-04 | 0.246 | 20,960,000 | +16,000 | 0.39% | 5,156,160 |
| 2018-08-02 | 2018-07-31 | 0.260 | 20,944,000 | +24,000 | 0.39% | 5,445,440 |
| 2018-07-04 | 2018-06-29 | 0.285 | 20,920,000 | -400,000 | 0.39% | 5,962,200 |
| 2018-06-21 | 2018-06-19 | 0.280 | 21,320,000 | -16,000 | 0.39% | 5,969,600 |
| 2018-05-21 | 2018-05-17 | 0.320 | 21,336,000 | +160,000 | 0.39% | 6,827,520 |
| 2018-05-15 | 2018-05-11 | 0.335 | 21,176,000 | -2,120,000 | 0.39% | 7,093,960 |
| 2018-05-08 | 2018-05-04 | 0.330 | 23,296,000 | +120,000 | 0.43% | 7,687,680 |
| 2018-04-26 | 2018-04-24 | 0.340 | 23,176,000 | -104,000 | 0.43% | 7,879,840 |
| 2018-04-23 | 2018-04-19 | 0.350 | 23,280,000 | -16,000 | 0.43% | 8,148,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 23,296,000 | -32,000 | 0.43% | 8,153,600 |
| 2018-04-18 | 2018-04-16 | 0.360 | 23,328,000 | -24,000 | 0.43% | 8,398,080 |
| 2018-04-12 | 2018-04-10 | 0.365 | 23,352,000 | +184,000 | 0.43% | 8,523,480 |
| 2018-04-06 | 2018-04-03 | 0.365 | 23,168,000 | +24,000 | 0.43% | 8,456,320 |
| 2018-03-29 | 2018-03-27 | 0.355 | 23,144,000 | -56,000 | 0.43% | 8,216,120 |
| 2018-03-28 | 2018-03-26 | 0.355 | 23,200,000 | -4,000 | 0.43% | 8,236,000 |
| 2018-03-21 | 2018-03-19 | 0.365 | 23,204,000 | -40,000 | 0.43% | 8,469,460 |
| 2018-03-14 | 2018-03-12 | 0.385 | 23,244,000 | +48,000 | 0.43% | 8,948,940 |
| 2018-03-13 | 2018-03-09 | 0.375 | 23,196,000 | -472,000 | 0.43% | 8,698,500 |
| 2018-02-21 | 2018-02-15 | 0.360 | 23,668,000 | -480,000 | 0.44% | 8,520,480 |
| 2018-01-30 | 2018-01-26 | 0.360 | 24,148,000 | -40,000 | 0.44% | 8,693,280 |
| 2018-01-29 | 2018-01-25 | 0.365 | 24,188,000 | -40,000 | 0.45% | 8,828,620 |
| 2018-01-24 | 2018-01-22 | 0.370 | 24,228,000 | -20,400,000 | 0.45% | 8,964,360 |
| 2018-01-19 | 2018-01-17 | 0.355 | 44,628,000 | -320,000 | 0.82% | 15,842,940 |
| 2018-01-16 | 2018-01-12 | 0.360 | 44,948,000 | +80,000 | 0.83% | 16,181,280 |
| 2018-01-15 | 2018-01-11 | 0.355 | 44,868,000 | -32,000 | 0.83% | 15,928,140 |
| 2017-12-18 | 2017-12-14 | 0.360 | 44,900,000 | +120,000 | 0.83% | 16,164,000 |
| 2017-12-15 | 2017-12-13 | 0.335 | 44,780,000 | +40,000 | 0.82% | 15,001,300 |
| 2017-12-13 | 2017-12-11 | 0.320 | 44,740,000 | +280,000 | 0.82% | 14,316,800 |
| 2017-12-12 | 2017-12-08 | 0.350 | 44,460,000 | +160,000 | 0.82% | 15,561,000 |
| 2017-12-11 | 2017-12-07 | 0.350 | 44,300,000 | +120,000 | 0.82% | 15,505,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 44,180,000 | -200,000 | 0.81% | 15,904,800 |
| 2017-11-28 | 2017-11-24 | 0.400 | 44,380,000 | +144,000 | 0.82% | 17,752,000 |
| 2017-11-23 | 2017-11-21 | 0.395 | 44,236,000 | +184,000 | 0.81% | 17,473,220 |
| 2017-11-14 | 2017-11-10 | 0.405 | 44,052,000 | +2,400,000 | 0.81% | 17,841,060 |
| 2017-11-08 | 2017-11-06 | 0.390 | 41,652,000 | -200,000 | 0.77% | 16,244,280 |
| 2017-11-01 | 2017-10-30 | 0.380 | 41,852,000 | -544,000 | 0.77% | 15,903,760 |
| 2017-10-30 | 2017-10-26 | 0.380 | 42,396,000 | -132,000 | 0.78% | 16,110,480 |
| 2017-10-27 | 2017-10-25 | 0.380 | 42,528,000 | -72,000 | 0.78% | 16,160,640 |
| 2017-10-26 | 2017-10-24 | 0.380 | 42,600,000 | -32,000 | 0.78% | 16,188,000 |
| 2017-10-25 | 2017-10-23 | 0.380 | 42,632,000 | -1,160,000 | 0.78% | 16,200,160 |
| 2017-10-24 | 2017-10-20 | 0.375 | 43,792,000 | +408,000 | 0.81% | 16,422,000 |
| 2017-10-18 | 2017-10-16 | 0.385 | 43,384,000 | +1,424,000 | 0.80% | 16,702,840 |
| 2017-10-17 | 2017-10-13 | 0.385 | 41,960,000 | +160,000 | 0.77% | 16,154,600 |
| 2017-10-13 | 2017-10-11 | 0.380 | 41,800,000 | +200,000 | 0.77% | 15,884,000 |
| 2017-10-11 | 2017-10-09 | 0.385 | 41,600,000 | +96,000 | 0.77% | 16,016,000 |
| 2017-10-04 | 2017-09-29 | 0.385 | 41,504,000 | -108,000 | 0.76% | 15,979,040 |
| 2017-09-20 | 2017-09-18 | 0.390 | 41,612,000 | +80,000 | 0.77% | 16,228,680 |
| 2017-09-13 | 2017-09-11 | 0.405 | 41,532,000 | -200,000 | 0.76% | 16,820,460 |
| 2017-09-11 | 2017-09-07 | 0.390 | 41,732,000 | -608,000 | 0.77% | 16,275,480 |
| 2017-09-08 | 2017-09-06 | 0.380 | 42,340,000 | +560,000 | 0.78% | 16,089,200 |
| 2017-09-06 | 2017-09-04 | 0.375 | 41,780,000 | +2,280,000 | 0.77% | 15,667,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 39,500,000 | +2,040,000 | 0.73% | 15,405,000 |
| 2017-09-04 | 2017-08-31 | 0.365 | 37,460,000 | +1,064,000 | 0.69% | 13,672,900 |
| 2017-08-15 | 2017-08-11 | 0.395 | 36,396,000 | -80,000 | 0.67% | 14,376,420 |
| 2017-08-10 | 2017-08-08 | 0.405 | 36,476,000 | +4,768,000 | 0.67% | 14,772,780 |
| 2017-08-09 | 2017-08-07 | 0.410 | 31,708,000 | +6,936,000 | 0.58% | 13,000,280 |
| 2017-08-08 | 2017-08-04 | 0.400 | 24,772,000 | +1,216,000 | 0.46% | 9,908,800 |
| 2017-08-04 | 2017-08-02 | 0.385 | 23,556,000 | +80,000 | 0.43% | 9,069,060 |
| 2017-07-26 | 2017-07-24 | 0.380 | 23,476,000 | -4,000 | 0.46% | 8,920,880 |
| 2017-07-24 | 2017-07-20 | 0.375 | 23,480,000 | -352,000 | 0.46% | 8,805,000 |
| 2017-07-21 | 2017-07-19 | 0.380 | 23,832,000 | +592,000 | 0.46% | 9,056,160 |
| 2017-07-20 | 2017-07-18 | 0.375 | 23,240,000 | -1,144,000 | 0.46% | 8,715,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 24,384,000 | -620,000 | 0.48% | 8,656,320 |
| 2017-07-04 | 2017-06-30 | 0.390 | 25,004,000 | +2,000,000 | 0.49% | 9,751,560 |
| 2017-06-27 | 2017-06-23 | 0.390 | 23,004,000 | +80,000 | 0.45% | 8,971,560 |
| 2017-05-16 | 2017-05-12 | 0.400 | 22,924,000 | +48,000 | 0.45% | 9,169,600 |
| 2017-05-08 | 2017-05-04 | 0.400 | 22,876,000 | -60,000 | 0.45% | 9,150,400 |
| 2017-05-05 | 2017-05-02 | 0.405 | 22,936,000 | +720,000 | 0.45% | 9,289,080 |
| 2017-05-04 | 2017-04-28 | 0.405 | 22,216,000 | +104,000 | 0.44% | 8,997,480 |
| 2017-04-28 | 2017-04-26 | 0.415 | 22,112,000 | -264,000 | 0.43% | 9,176,480 |
| 2017-04-27 | 2017-04-25 | 0.410 | 22,376,000 | +264,000 | 0.44% | 9,174,160 |
| 2017-04-24 | 2017-04-20 | 0.425 | 22,112,000 | +88,000 | 0.43% | 9,397,600 |
| 2017-04-21 | 2017-04-19 | 0.445 | 22,024,000 | -3,088,000 | 0.43% | 9,800,680 |
| 2017-04-20 | 2017-04-18 | 0.445 | 25,112,000 | +3,096,000 | 0.49% | 11,174,840 |
| 2017-04-19 | 2017-04-13 | 0.430 | 22,016,000 | -240,000 | 0.43% | 9,466,880 |
| 2017-04-13 | 2017-04-11 | 0.400 | 22,256,000 | -160,000 | 0.44% | 8,902,400 |
| 2017-04-11 | 2017-04-07 | 0.400 | 22,416,000 | +160,000 | 0.44% | 8,966,400 |
| 2017-03-30 | 2017-03-28 | 0.430 | 22,256,000 | +48,000 | 0.44% | 9,570,080 |
| 2017-03-29 | 2017-03-27 | 0.425 | 22,208,000 | -88,000 | 0.44% | 9,438,400 |
| 2017-03-20 | 2017-03-16 | 0.420 | 22,296,000 | -1,128,000 | 0.44% | 9,364,320 |
| 2017-03-17 | 2017-03-15 | 0.420 | 23,424,000 | -120,000 | 0.46% | 9,838,080 |
| 2017-03-01 | 2017-02-27 | 0.410 | 23,544,000 | -128,000 | 0.46% | 9,653,040 |
| 2017-02-27 | 2017-02-23 | 0.420 | 23,672,000 | -640,000 | 0.46% | 9,942,240 |
| 2017-02-24 | 2017-02-22 | 0.405 | 24,312,000 | -240,000 | 0.48% | 9,846,360 |
| 2017-02-20 | 2017-02-16 | 0.420 | 24,552,000 | +160,000 | 0.48% | 10,311,840 |
| 2017-02-17 | 2017-02-15 | 0.420 | 24,392,000 | +8,000 | 0.48% | 10,244,640 |
| 2017-02-15 | 2017-02-13 | 0.425 | 24,384,000 | +88,000 | 0.48% | 10,363,200 |
| 2017-02-14 | 2017-02-10 | 0.425 | 24,296,000 | +104,000 | 0.48% | 10,325,800 |
| 2017-02-10 | 2017-02-08 | 0.425 | 24,192,000 | +128,000 | 0.47% | 10,281,600 |
| 2017-02-08 | 2017-02-06 | 0.430 | 24,064,000 | +128,000 | 0.48% | 10,347,520 |
| 2017-02-01 | 2017-01-25 | 0.440 | 23,936,000 | -96,000 | 0.48% | 10,531,840 |
| 2017-01-25 | 2017-01-23 | 0.430 | 24,032,000 | -24,000 | 0.48% | 10,333,760 |
| 2017-01-24 | 2017-01-20 | 0.420 | 24,056,000 | +120,000 | 0.48% | 10,103,520 |
| 2017-01-19 | 2017-01-17 | 0.435 | 23,936,000 | -1,000,000 | 0.48% | 10,412,160 |
| 2017-01-17 | 2017-01-13 | 0.435 | 24,936,000 | -112,000 | 0.50% | 10,847,160 |
| 2017-01-16 | 2017-01-12 | 0.445 | 25,048,000 | -264,000 | 0.50% | 11,146,360 |
| 2017-01-12 | 2017-01-10 | 0.415 | 25,312,000 | +264,000 | 0.50% | 10,504,480 |
| 2017-01-10 | 2017-01-06 | 0.415 | 25,048,000 | +16,000 | 0.54% | 10,394,920 |
| 2017-01-04 | 2016-12-30 | 0.425 | 25,032,000 | -24,000 | 0.54% | 10,638,600 |
| 2016-12-29 | 2016-12-23 | 0.420 | 25,056,000 | +200,000 | 0.54% | 10,523,520 |
| 2016-12-20 | 2016-12-16 | 0.445 | 24,856,000 | -184,000 | 0.53% | 11,060,920 |
| 2016-12-13 | 2016-12-09 | 0.440 | 25,040,000 | +112,000 | 0.54% | 11,017,600 |
| 2016-12-12 | 2016-12-08 | 0.445 | 24,928,000 | +160,000 | 0.53% | 11,092,960 |
| 2016-12-08 | 2016-12-06 | 0.450 | 24,768,000 | -24,000 | 0.53% | 11,145,600 |
| 2016-12-06 | 2016-12-02 | 0.460 | 24,792,000 | -104,000 | 0.53% | 11,404,320 |
| 2016-12-05 | 2016-12-01 | 0.455 | 24,896,000 | +104,000 | 0.53% | 11,327,680 |
| 2016-12-02 | 2016-11-30 | 0.455 | 24,792,000 | +24,000 | 0.53% | 11,280,360 |
| 2016-11-24 | 2016-11-22 | 0.470 | 24,768,000 | -264,000 | 0.53% | 11,640,960 |
| 2016-11-22 | 2016-11-18 | 0.430 | 25,032,000 | +164,000 | 0.54% | 10,763,760 |
| 2016-11-18 | 2016-11-16 | 0.430 | 24,868,000 | -24,000 | 0.53% | 10,693,240 |
| 2016-11-17 | 2016-11-15 | 0.435 | 24,892,000 | -200,000 | 0.53% | 10,828,020 |
| 2016-11-16 | 2016-11-14 | 0.425 | 25,092,000 | +200,000 | 0.54% | 10,664,100 |
| 2016-11-11 | 2016-11-09 | 0.430 | 24,892,000 | -24,000 | 0.53% | 10,703,560 |
| 2016-11-10 | 2016-11-08 | 0.450 | 24,916,000 | -16,000 | 0.53% | 11,212,200 |
| 2016-11-07 | 2016-11-03 | 0.465 | 24,932,000 | +12,000 | 0.53% | 11,593,380 |
| 2016-11-02 | 2016-10-31 | 0.450 | 24,920,000 | -24,000 | 0.53% | 11,214,000 |
| 2016-10-28 | 2016-10-26 | 0.470 | 24,944,000 | +24,000 | 0.53% | 11,723,680 |
| 2016-10-27 | 2016-10-25 | 0.470 | 24,920,000 | -120,000 | 0.53% | 11,712,400 |
| 2016-10-25 | 2016-10-20 | 0.450 | 25,040,000 | -144,000 | 0.54% | 11,268,000 |
| 2016-10-20 | 2016-10-18 | 0.455 | 25,184,000 | -200,000 | 0.54% | 11,458,720 |
| 2016-10-19 | 2016-10-17 | 0.445 | 25,384,000 | -448,000 | 0.54% | 11,295,880 |
| 2016-10-17 | 2016-10-13 | 0.420 | 25,832,000 | -16,000 | 0.55% | 10,849,440 |
| 2016-10-12 | 2016-10-07 | 0.450 | 25,848,000 | -80,000 | 0.55% | 11,631,600 |
| 2016-10-07 | 2016-10-05 | 0.450 | 25,928,000 | -24,000 | 0.56% | 11,667,600 |
| 2016-10-04 | 2016-09-30 | 0.455 | 25,952,000 | +332,000 | 0.56% | 11,808,160 |
| 2016-10-03 | 2016-09-29 | 0.445 | 25,620,000 | -800,000 | 0.55% | 11,400,900 |
| 2016-09-30 | 2016-09-28 | 0.440 | 26,420,000 | +1,480,000 | 0.57% | 11,624,800 |
| 2016-09-29 | 2016-09-27 | 0.440 | 24,940,000 | -688,000 | 0.53% | 10,973,600 |
| 2016-09-28 | 2016-09-26 | 0.440 | 25,628,000 | -576,000 | 0.55% | 11,276,320 |
| 2016-09-27 | 2016-09-23 | 0.440 | 26,204,000 | +1,072,000 | 0.56% | 11,529,760 |
| 2016-09-22 | 2016-09-20 | 0.435 | 25,132,000 | +24,000 | 0.54% | 10,932,420 |
| 2016-09-21 | 2016-09-19 | 0.430 | 25,108,000 | +224,000 | 0.54% | 10,796,440 |
| 2016-09-20 | 2016-09-15 | 0.420 | 24,884,000 | +48,000 | 0.53% | 10,451,280 |
| 2016-09-15 | 2016-09-13 | 0.400 | 24,836,000 | +200,000 | 0.53% | 9,934,400 |
| 2016-09-14 | 2016-09-12 | 0.405 | 24,636,000 | +352,000 | 0.53% | 9,977,580 |
| 2016-09-13 | 2016-09-09 | 0.415 | 24,284,000 | +56,000 | 0.52% | 10,077,860 |
| 2016-09-12 | 2016-09-08 | 0.420 | 24,228,000 | -624,000 | 0.52% | 10,175,760 |
| 2016-09-09 | 2016-09-07 | 0.400 | 24,852,000 | +400,000 | 0.53% | 9,940,800 |
| 2016-09-08 | 2016-09-06 | 0.390 | 24,452,000 | +8,000 | 0.52% | 9,536,280 |
| 2016-09-06 | 2016-09-02 | 0.385 | 24,444,000 | +8,000 | 0.52% | 9,410,940 |
| 2016-08-30 | 2016-08-26 | 0.400 | 24,436,000 | +184,000 | 0.52% | 9,774,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 24,252,000 | -24,000 | 0.52% | 9,458,280 |
| 2016-08-18 | 2016-08-16 | 0.395 | 24,276,000 | -60,000 | 0.52% | 9,589,020 |
| 2016-08-17 | 2016-08-15 | 0.395 | 24,336,000 | -264,000 | 0.52% | 9,612,720 |
| 2016-08-05 | 2016-08-03 | 0.365 | 24,600,000 | +200,000 | 0.53% | 8,979,000 |
| 2016-08-04 | 2016-08-01 | 0.370 | 24,400,000 | +264,000 | 0.52% | 9,028,000 |
| 2016-08-01 | 2016-07-28 | 0.390 | 24,136,000 | +104,000 | 0.52% | 9,413,040 |
| 2016-07-29 | 2016-07-27 | 0.390 | 24,032,000 | -16,000 | 0.52% | 9,372,480 |
| 2016-07-28 | 2016-07-26 | 0.395 | 24,048,000 | -56,000 | 0.52% | 9,498,960 |
| 2016-07-06 | 2016-07-04 | 0.415 | 24,104,000 | +24,000 | 0.52% | 10,003,160 |
| 2016-07-05 | 2016-06-30 | 0.400 | 24,080,000 | +32,000 | 0.52% | 9,632,000 |
| 2016-07-04 | 2016-06-29 | 0.400 | 24,048,000 | -16,000 | 0.52% | 9,619,200 |
| 2016-06-27 | 2016-06-23 | 0.435 | 24,064,000 | +56,000 | 0.52% | 10,467,840 |
| 2016-06-24 | 2016-06-22 | 0.445 | 24,008,000 | -3,144,000 | 0.51% | 10,683,560 |
| 2016-06-23 | 2016-06-21 | 0.350 | 27,152,000 | +2,368,000 | 0.58% | 9,503,200 |
| 2016-06-22 | 2016-06-20 | 0.335 | 24,784,000 | +240,000 | 0.53% | 8,302,640 |
| 2016-06-21 | 2016-06-17 | 0.345 | 24,544,000 | -40,000 | 0.53% | 8,467,680 |
| 2016-06-20 | 2016-06-16 | 0.350 | 24,584,000 | +40,000 | 0.53% | 8,604,400 |
| 2016-06-17 | 2016-06-15 | 0.355 | 24,544,000 | +128,000 | 0.53% | 8,713,120 |
| 2016-06-16 | 2016-06-14 | 0.360 | 24,416,000 | +72,000 | 0.52% | 8,789,760 |
| 2016-06-15 | 2016-06-13 | 0.365 | 24,344,000 | +384,000 | 0.52% | 8,885,560 |
| 2016-06-13 | 2016-06-08 | 0.380 | 23,960,000 | -92,000 | 0.51% | 9,104,800 |
| 2016-06-07 | 2016-06-03 | 0.400 | 24,052,000 | +384,000 | 0.52% | 9,620,800 |
| 2016-06-06 | 2016-06-02 | 0.405 | 23,668,000 | +48,000 | 0.51% | 9,585,540 |
| 2016-06-03 | 2016-06-01 | 0.410 | 23,620,000 | +320,000 | 0.51% | 9,684,200 |
| 2016-06-02 | 2016-05-31 | 0.410 | 23,300,000 | +192,000 | 0.50% | 9,553,000 |
| 2016-05-31 | 2016-05-27 | 0.425 | 23,108,000 | +440,000 | 0.50% | 9,820,900 |
| 2016-05-27 | 2016-05-25 | 0.440 | 22,668,000 | +408,000 | 0.49% | 9,973,920 |
| 2016-05-24 | 2016-05-20 | 0.425 | 22,260,000 | -120,000 | 0.48% | 9,460,500 |
| 2016-05-20 | 2016-05-18 | 0.425 | 22,380,000 | -216,000 | 0.48% | 9,511,500 |
| 2016-05-18 | 2016-05-16 | 0.390 | 22,596,000 | +8,000 | 0.48% | 8,812,440 |
| 2016-05-06 | 2016-05-04 | 0.435 | 22,588,000 | -120,000 | 0.48% | 9,825,780 |
| 2016-05-05 | 2016-05-03 | 0.435 | 22,708,000 | -184,000 | 0.49% | 9,877,980 |
| 2016-05-04 | 2016-04-29 | 0.440 | 22,892,000 | -40,000 | 0.49% | 10,072,480 |
| 2016-04-27 | 2016-04-25 | 0.440 | 22,932,000 | -320,000 | 0.49% | 10,090,080 |
| 2016-04-26 | 2016-04-22 | 0.440 | 23,252,000 | -152,000 | 0.50% | 10,230,880 |
| 2016-04-25 | 2016-04-21 | 0.440 | 23,404,000 | -216,000 | 0.50% | 10,297,760 |
| 2016-04-22 | 2016-04-20 | 0.430 | 23,620,000 | +64,000 | 0.51% | 10,156,600 |
| 2016-04-21 | 2016-04-19 | 0.450 | 23,556,000 | -904,000 | 0.50% | 10,600,200 |
| 2016-04-20 | 2016-04-18 | 0.440 | 24,460,000 | -136,000 | 0.52% | 10,762,400 |
| 2016-04-19 | 2016-04-15 | 0.445 | 24,596,000 | -400,000 | 0.53% | 10,945,220 |
| 2016-04-18 | 2016-04-14 | 0.445 | 24,996,000 | -2,860,000 | 0.54% | 11,123,220 |
| 2016-04-15 | 2016-04-13 | 0.450 | 27,856,000 | -772,000 | 0.60% | 12,535,200 |
| 2016-04-14 | 2016-04-12 | 0.450 | 28,628,000 | -400,000 | 0.61% | 12,882,600 |
| 2016-04-13 | 2016-04-11 | 0.450 | 29,028,000 | -144,000 | 0.62% | 13,062,600 |
| 2016-04-12 | 2016-04-08 | 0.450 | 29,172,000 | +104,000 | 0.63% | 13,127,400 |
| 2016-04-11 | 2016-04-07 | 0.455 | 29,068,000 | -1,600,000 | 0.62% | 13,225,940 |
| 2016-04-08 | 2016-04-06 | 0.455 | 30,668,000 | +1,568,000 | 0.66% | 13,953,940 |
| 2016-04-07 | 2016-04-05 | 0.460 | 29,100,000 | +32,000 | 0.62% | 13,386,000 |
| 2016-04-06 | 2016-04-01 | 0.470 | 29,068,000 | -1,800,000 | 0.62% | 13,661,960 |
| 2016-04-05 | 2016-03-31 | 0.465 | 30,868,000 | -416,000 | 0.66% | 14,353,620 |
| 2016-04-01 | 2016-03-30 | 0.465 | 31,284,000 | +1,064,000 | 0.67% | 14,547,060 |
| 2016-03-31 | 2016-03-29 | 0.470 | 30,220,000 | -888,000 | 0.65% | 14,203,400 |
| 2016-03-30 | 2016-03-24 | 0.470 | 31,108,000 | +1,160,000 | 0.67% | 14,620,760 |
| 2016-03-29 | 2016-03-23 | 0.470 | 29,948,000 | +200,000 | 0.64% | 14,075,560 |
| 2016-03-23 | 2016-03-21 | 0.475 | 29,748,000 | +240,000 | 0.64% | 14,130,300 |
| 2016-03-22 | 2016-03-18 | 0.480 | 29,508,000 | +136,000 | 0.63% | 14,163,840 |
| 2016-03-21 | 2016-03-17 | 0.465 | 29,372,000 | +184,000 | 0.63% | 13,657,980 |
| 2016-03-17 | 2016-03-15 | 0.490 | 29,188,000 | -40,000 | 0.63% | 14,302,120 |
| 2016-03-14 | 2016-03-10 | 0.495 | 29,228,000 | +80,000 | 0.63% | 14,467,860 |
| 2016-03-11 | 2016-03-09 | 0.530 | 29,148,000 | +640,000 | 0.62% | 15,448,440 |
| 2016-03-10 | 2016-03-08 | 0.540 | 28,508,000 | +160,000 | 0.61% | 15,394,320 |
| 2016-03-07 | 2016-03-03 | 0.560 | 28,348,000 | -48,000 | 0.61% | 15,874,880 |
| 2016-02-04 | 2016-02-02 | 0.510 | 28,396,000 | +304,000 | 0.61% | 14,481,960 |
| 2016-02-03 | 2016-02-01 | 0.490 | 28,092,000 | -208,000 | 0.60% | 13,765,080 |
| 2016-01-28 | 2016-01-26 | 0.455 | 28,300,000 | +8,000 | 0.61% | 12,876,500 |
| 2016-01-27 | 2016-01-25 | 0.475 | 28,292,000 | -1,268,000 | 0.61% | 13,438,700 |
| 2016-01-25 | 2016-01-21 | 0.500 | 29,560,000 | +110,000 | 0.63% | 14,780,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 29,450,000 | +920,000 | 0.63% | 15,314,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 28,530,000 | +1,384,000 | 0.61% | 15,691,500 |
| 2016-01-20 | 2016-01-18 | 0.500 | 27,146,000 | +2,408,000 | 0.58% | 13,573,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 24,738,000 | +306,000 | 0.53% | 12,121,620 |
| 2016-01-18 | 2016-01-14 | 0.490 | 24,432,000 | -24,000 | 0.52% | 11,971,680 |
| 2016-01-15 | 2016-01-13 | 0.485 | 24,456,000 | +664,000 | 0.52% | 11,861,160 |
| 2016-01-14 | 2016-01-12 | 0.495 | 23,792,000 | +1,360,000 | 0.51% | 11,777,040 |
| 2016-01-13 | 2016-01-11 | 0.570 | 22,432,000 | +270,000 | 0.48% | 12,786,240 |
| 2016-01-12 | 2016-01-08 | 0.620 | 22,162,000 | +144,000 | 0.47% | 13,740,440 |
| 2016-01-11 | 2016-01-07 | 0.560 | 22,018,000 | +974,000 | 0.47% | 12,330,080 |
| 2016-01-08 | 2016-01-06 | 0.590 | 21,044,000 | +22,000 | 0.45% | 12,415,960 |
| 2016-01-07 | 2016-01-05 | 0.630 | 21,022,000 | +10,534,000 | 0.45% | 13,243,860 |
| 2016-01-05 | 2015-12-31 | 0.820 | 10,488,000 | +80,000 | 0.45% | 8,600,160 |
| 2016-01-04 | 2015-12-29 | 0.820 | 10,408,000 | +10,000 | 0.45% | 8,534,560 |
| 2015-12-30 | 2015-12-28 | 3.240 | 10,398,000 | +280,000 | 0.45% | 33,689,520 |
| 2015-12-29 | 2015-12-24 | 3.440 | 10,118,000 | +5,064,000 | 0.44% | 34,805,920 |
| 2015-12-23 | 2015-12-21 | 3.560 | 5,054,000 | -40,000 | 0.44% | 17,992,240 |
| 2015-12-16 | 2015-12-14 | 3.180 | 5,094,000 | -20,000 | 0.44% | 16,198,920 |
| 2015-12-08 | 2015-12-04 | 3.440 | 5,114,000 | +25,000 | 0.46% | 17,592,160 |
| 2015-12-07 | 2015-12-03 | 3.540 | 5,089,000 | +10,000 | 0.46% | 18,015,060 |
| 2015-11-23 | 2015-11-19 | 3.760 | 5,079,000 | -7,000 | 0.46% | 19,097,040 |
| 2015-11-20 | 2015-11-18 | 3.760 | 5,086,000 | -3,000 | 0.46% | 19,123,360 |
| 2015-11-17 | 2015-11-13 | 3.780 | 5,089,000 | -10,000 | 0.46% | 19,236,420 |
| 2015-11-09 | 2015-11-05 | 3.600 | 5,099,000 | +55,000 | 0.48% | 18,356,400 |
| 2015-11-06 | 2015-11-04 | 3.620 | 5,044,000 | +186,000 | 0.47% | 18,259,280 |
| 2015-11-05 | 2015-11-03 | 3.640 | 4,858,000 | +5,000 | 0.46% | 17,683,120 |
| 2015-11-04 | 2015-11-02 | 3.580 | 4,853,000 | -25,000 | 0.46% | 17,373,740 |
| 2015-11-03 | 2015-10-30 | 3.560 | 4,878,000 | +13,000 | 0.46% | 17,365,680 |
| 2015-11-02 | 2015-10-29 | 3.600 | 4,865,000 | +43,000 | 0.46% | 17,514,000 |
| 2015-10-30 | 2015-10-28 | 3.580 | 4,822,000 | +92,000 | 0.45% | 17,262,760 |
| 2015-10-29 | 2015-10-27 | 3.720 | 4,730,000 | +189,000 | 0.44% | 17,595,600 |
| 2015-10-28 | 2015-10-26 | 3.660 | 4,541,000 | +275,000 | 0.43% | 16,620,060 |
| 2015-10-23 | 2015-10-20 | 3.720 | 4,266,000 | +418,000 | 0.40% | 15,869,520 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,848,000 | +93,000 | 0.36% | 13,775,840 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,755,000 | -25,000 | 0.35% | 13,292,700 |
| 2015-10-16 | 2015-10-14 | 2.800 | 3,780,000 | -50,000 | 0.36% | 10,584,000 |
| 2015-10-13 | 2015-10-09 | 2.820 | 3,830,000 | +5,000 | 0.36% | 10,800,600 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,825,000 | -25,000 | 0.36% | 11,016,000 |
| 2015-10-08 | 2015-10-06 | 2.640 | 3,850,000 | +1,000 | 0.36% | 10,164,000 |
| 2015-10-07 | 2015-10-05 | 2.640 | 3,849,000 | +9,000 | 0.36% | 10,161,360 |
| 2015-10-06 | 2015-10-02 | 2.660 | 3,840,000 | -42,000 | 0.36% | 10,214,400 |
| 2015-10-05 | 2015-09-30 | 2.760 | 3,882,000 | -75,000 | 0.37% | 10,714,320 |
| 2015-09-30 | 2015-09-25 | 2.840 | 3,957,000 | -33,000 | 0.37% | 11,237,880 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,990,000 | +4,000 | 0.38% | 11,571,000 |
| 2015-09-22 | 2015-09-18 | 2.960 | 3,986,000 | -101,000 | 0.37% | 11,798,560 |
| 2015-09-18 | 2015-09-16 | 2.900 | 4,087,000 | +10,000 | 0.38% | 11,852,300 |
| 2015-09-17 | 2015-09-15 | 2.800 | 4,077,000 | -28,000 | 0.38% | 11,415,600 |
| 2015-09-16 | 2015-09-14 | 2.960 | 4,105,000 | +145,000 | 0.39% | 12,150,800 |
| 2015-09-15 | 2015-09-11 | 2.960 | 3,960,000 | -29,000 | 0.37% | 11,721,600 |
| 2015-09-11 | 2015-09-09 | 3.120 | 3,989,000 | +30,000 | 0.38% | 12,445,680 |
| 2015-09-10 | 2015-09-08 | 3.100 | 3,959,000 | +2,000 | 0.40% | 12,272,900 |
| 2015-09-07 | 2015-09-02 | 3.060 | 3,957,000 | -1,000 | 0.40% | 12,108,420 |
| 2015-09-04 | 2015-09-01 | 2.960 | 3,958,000 | -45,000 | 0.40% | 11,715,680 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,003,000 | -25,000 | 0.40% | 12,249,180 |
| 2015-08-31 | 2015-08-27 | 3.280 | 4,028,000 | -14,000 | 0.41% | 13,211,840 |
| 2015-08-28 | 2015-08-26 | 3.060 | 4,042,000 | +26,000 | 0.41% | 12,368,520 |
| 2015-08-27 | 2015-08-25 | 3.000 | 4,016,000 | +13,000 | 0.41% | 12,048,000 |
| 2015-08-25 | 2015-08-21 | 3.720 | 4,003,000 | -45,000 | 0.40% | 14,891,160 |
| 2015-08-20 | 2015-08-18 | 3.960 | 4,048,000 | +9,000 | 0.41% | 16,030,080 |
| 2015-08-19 | 2015-08-17 | 4.180 | 4,039,000 | -2,000 | 0.41% | 16,883,020 |
| 2015-08-18 | 2015-08-14 | 4.220 | 4,041,000 | -55,000 | 0.41% | 17,053,020 |
| 2015-08-17 | 2015-08-13 | 4.040 | 4,096,000 | -42,000 | 0.41% | 16,547,840 |
| 2015-08-14 | 2015-08-12 | 3.940 | 4,138,000 | +28,000 | 0.42% | 16,303,720 |
| 2015-08-13 | 2015-08-11 | 4.000 | 4,110,000 | +61,000 | 0.42% | 16,440,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 4,049,000 | +47,000 | 0.41% | 16,681,880 |
| 2015-08-11 | 2015-08-07 | 4.060 | 4,002,000 | +55,000 | 0.41% | 16,248,120 |
| 2015-08-10 | 2015-08-06 | 4.080 | 3,947,000 | -25,000 | 0.40% | 16,103,760 |
| 2015-08-07 | 2015-08-05 | 4.100 | 3,972,000 | -50,000 | 0.40% | 16,285,200 |
| 2015-08-06 | 2015-08-04 | 4.160 | 4,022,000 | -15,000 | 0.41% | 16,731,520 |
| 2015-08-05 | 2015-08-03 | 3.920 | 4,037,000 | +1,000 | 0.41% | 15,825,040 |
| 2015-08-04 | 2015-07-31 | 4.160 | 4,036,000 | +35,000 | 0.41% | 16,789,760 |
| 2015-08-03 | 2015-07-30 | 4.200 | 4,001,000 | -15,000 | 0.41% | 16,804,200 |
| 2015-07-30 | 2015-07-28 | 3.760 | 4,016,000 | -86,000 | 0.41% | 15,100,160 |
| 2015-07-29 | 2015-07-27 | 3.660 | 4,102,000 | -45,000 | 0.42% | 15,013,320 |
| 2015-07-27 | 2015-07-23 | 4.080 | 4,147,000 | +23,000 | 0.43% | 16,919,760 |
| 2015-07-24 | 2015-07-22 | 4.040 | 4,124,000 | +36,000 | 0.43% | 16,660,960 |
| 2015-07-23 | 2015-07-21 | 4.160 | 4,088,000 | +31,000 | 0.42% | 17,006,080 |
| 2015-07-22 | 2015-07-20 | 4.140 | 4,057,000 | +65,000 | 0.42% | 16,795,980 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,992,000 | -245,000 | 0.41% | 16,686,560 |
| 2015-07-20 | 2015-07-16 | 4.060 | 4,237,000 | +2,000 | 0.44% | 17,202,220 |
| 2015-07-17 | 2015-07-15 | 3.740 | 4,235,000 | +29,000 | 0.44% | 15,838,900 |
| 2015-07-16 | 2015-07-14 | 3.960 | 4,206,000 | +18,000 | 0.43% | 16,655,760 |
| 2015-07-15 | 2015-07-13 | 4.220 | 4,188,000 | -191,000 | 0.43% | 17,673,360 |
| 2015-07-14 | 2015-07-10 | 4.000 | 4,379,000 | +227,000 | 0.45% | 17,516,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 4,152,000 | +181,000 | 0.43% | 14,864,160 |
| 2015-07-10 | 2015-07-08 | 2.280 | 3,971,000 | -1,490,000 | 0.41% | 9,053,880 |
| 2015-07-09 | 2015-07-07 | 2.180 | 5,461,000 | -212,000 | 0.56% | 11,904,980 |
| 2015-07-08 | 2015-07-06 | 3.240 | 5,673,000 | +86,000 | 0.59% | 18,380,520 |
| 2015-07-07 | 2015-07-03 | 4.240 | 5,587,000 | -185,000 | 0.58% | 23,688,880 |
| 2015-07-06 | 2015-07-02 | 5.340 | 5,772,000 | -130,000 | 0.60% | 30,822,480 |
| 2015-07-03 | 2015-06-30 | 5.720 | 5,902,000 | +152,000 | 0.61% | 33,759,440 |
| 2015-07-02 | 2015-06-29 | 5.160 | 5,750,000 | -1,492,000 | 0.59% | 29,670,000 |
| 2015-06-30 | 2015-06-26 | 5.940 | 7,242,000 | +32,000 | 0.75% | 43,017,480 |
| 2015-06-26 | 2015-06-24 | 6.240 | 7,210,000 | +45,000 | 0.75% | 44,990,400 |
| 2015-06-25 | 2015-06-23 | 6.280 | 7,165,000 | -7,000 | 0.74% | 44,996,200 |
| 2015-06-24 | 2015-06-22 | 6.440 | 7,172,000 | +5,000 | 0.74% | 46,187,680 |
| 2015-06-23 | 2015-06-19 | 6.440 | 7,167,000 | +15,000 | 0.74% | 46,155,480 |
| 2015-06-22 | 2015-06-18 | 6.500 | 7,152,000 | -65,000 | 0.74% | 46,488,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 7,217,000 | -57,000 | 0.75% | 43,302,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 7,274,000 | -34,000 | 0.75% | 43,644,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 7,308,000 | +100,000 | 0.76% | 43,848,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 7,208,000 | +2,959,000 | 0.75% | 42,238,880 |
| 2015-06-11 | 2015-06-09 | 5.540 | 4,249,000 | +103,000 | 0.44% | 23,539,460 |
| 2015-06-10 | 2015-06-08 | 5.760 | 4,146,000 | +389,000 | 0.43% | 23,880,960 |
| 2015-06-09 | 2015-06-05 | 5.860 | 3,757,000 | -67,000 | 0.39% | 22,016,020 |
| 2015-06-08 | 2015-06-04 | 6.120 | 3,824,000 | +22,000 | 0.40% | 23,402,880 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,802,000 | -459,000 | 0.39% | 24,256,760 |
| 2015-06-04 | 2015-06-02 | 6.440 | 4,261,000 | +169,000 | 0.44% | 27,440,840 |
| 2015-06-03 | 2015-06-01 | 6.040 | 4,092,000 | +173,000 | 0.46% | 24,715,680 |
| 2015-06-02 | 2015-05-29 | 4.960 | 3,919,000 | -29,000 | 0.44% | 19,438,240 |
| 2015-06-01 | 2015-05-28 | 4.940 | 3,948,000 | +277,000 | 0.44% | 19,503,120 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,671,000 | +109,000 | 0.41% | 18,501,840 |
| 2015-05-28 | 2015-05-26 | 4.000 | 3,562,000 | -424,000 | 0.40% | 14,248,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,986,000 | +445,000 | 0.45% | 14,748,200 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,541,000 | +319,000 | 0.40% | 13,101,700 |
| 2015-05-22 | 2015-05-20 | 2.940 | 3,222,000 | -786,000 | 0.36% | 9,472,680 |
| 2015-05-21 | 2015-05-19 | 3.360 | 4,008,000 | +48,000 | 0.45% | 13,466,880 |
| 2015-05-15 | 2015-05-13 | 3.340 | 3,960,000 | -201,000 | 0.45% | 13,226,400 |
| 2015-05-14 | 2015-05-12 | 2.640 | 4,161,000 | -33,000 | 0.47% | 10,985,040 |
| 2015-05-13 | 2015-05-11 | 2.340 | 4,194,000 | -30,000 | 0.47% | 9,813,960 |
| 2015-05-12 | 2015-05-08 | 1.840 | 4,224,000 | +5,000 | 0.48% | 7,772,160 |
| 2015-05-11 | 2015-05-07 | 1.780 | 4,219,000 | +65,000 | 0.47% | 7,509,820 |
| 2015-05-07 | 2015-05-05 | 1.880 | 4,154,000 | -205,000 | 0.47% | 7,809,520 |
| 2015-05-06 | 2015-05-04 | 1.900 | 4,359,000 | -17,000 | 0.49% | 8,282,100 |
| 2015-05-05 | 2015-04-30 | 1.780 | 4,376,000 | -20,000 | 0.49% | 7,789,280 |
| 2015-05-04 | 2015-04-29 | 1.600 | 4,396,000 | +10,000 | 0.49% | 7,033,600 |
| 2015-04-30 | 2015-04-28 | 1.540 | 4,386,000 | +81,000 | 0.49% | 6,754,440 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,305,000 | +225,000 | 0.53% | 6,543,600 |
| 2015-04-28 | 2015-04-24 | 1.540 | 4,080,000 | +230,000 | 0.50% | 6,283,200 |
| 2015-04-27 | 2015-04-23 | 1.580 | 3,850,000 | +209,000 | 0.47% | 6,083,000 |
| 2015-04-23 | 2015-04-21 | 1.600 | 3,641,000 | -69,000 | 0.45% | 5,825,600 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,710,000 | +16,000 | 0.46% | 5,861,800 |
| 2015-04-21 | 2015-04-17 | 1.620 | 3,694,000 | -185,000 | 0.45% | 5,984,280 |
| 2015-04-17 | 2015-04-15 | 1.660 | 3,879,000 | +46,000 | 0.48% | 6,439,140 |
| 2015-04-16 | 2015-04-14 | 1.700 | 3,833,000 | +28,000 | 0.47% | 6,516,100 |
| 2015-04-15 | 2015-04-13 | 1.740 | 3,805,000 | +267,000 | 0.47% | 6,620,700 |
| 2015-04-13 | 2015-04-09 | 1.700 | 3,538,000 | +200,000 | 0.43% | 6,014,600 |
| 2015-04-10 | 2015-04-08 | 1.700 | 3,338,000 | +106,000 | 0.41% | 5,674,600 |
| 2015-04-09 | 2015-04-02 | 1.680 | 3,232,000 | -201,000 | 0.40% | 5,429,760 |
| 2015-04-08 | 2015-04-01 | 1.400 | 3,433,000 | +92,000 | 0.42% | 4,806,200 |
| 2015-04-02 | 2015-03-31 | 1.400 | 3,341,000 | +10,000 | 0.41% | 4,677,400 |
| 2015-03-31 | 2015-03-27 | 1.380 | 3,331,000 | -14,000 | 0.41% | 4,596,780 |
| 2015-03-25 | 2015-03-23 | 1.420 | 3,345,000 | +50,000 | 0.41% | 4,749,900 |
| 2015-03-24 | 2015-03-20 | 1.440 | 3,295,000 | +15,000 | 0.41% | 4,744,800 |
| 2015-03-23 | 2015-03-19 | 1.480 | 3,280,000 | -19,000 | 0.40% | 4,854,400 |
| 2015-03-20 | 2015-03-18 | 1.480 | 3,299,000 | +25,000 | 0.41% | 4,882,520 |
| 2015-03-19 | 2015-03-17 | 1.520 | 3,274,000 | -6,000 | 0.40% | 4,976,480 |
| 2015-03-13 | 2015-03-11 | 1.520 | 3,280,000 | -28,000 | 0.40% | 4,985,600 |
| 2015-03-11 | 2015-03-09 | 1.540 | 3,308,000 | +4,000 | 0.41% | 5,094,320 |
| 2015-03-09 | 2015-03-05 | 1.340 | 3,304,000 | -150,000 | 0.41% | 4,427,360 |
| 2015-03-06 | 2015-03-04 | 1.440 | 3,454,000 | -24,000 | 0.42% | 4,973,760 |
| 2015-02-27 | 2015-02-25 | 1.280 | 3,478,000 | -27,000 | 0.43% | 4,451,840 |
| 2015-02-24 | 2015-02-18 | 1.360 | 3,505,000 | -20,000 | 0.43% | 4,766,800 |
| 2015-02-23 | 2015-02-16 | 1.380 | 3,525,000 | +47,000 | 0.43% | 4,864,500 |
| 2015-02-17 | 2015-02-13 | 1.360 | 3,478,000 | -25,000 | 0.43% | 4,730,080 |
| 2015-02-13 | 2015-02-11 | 1.400 | 3,503,000 | -50,000 | 0.43% | 4,904,200 |
| 2015-02-12 | 2015-02-10 | 1.360 | 3,553,000 | -79,000 | 0.44% | 4,832,080 |
| 2015-02-11 | 2015-02-09 | 1.160 | 3,632,000 | -50,000 | 0.45% | 4,213,120 |
| 2015-02-10 | 2015-02-06 | 1.120 | 3,682,000 | +70,000 | 0.45% | 4,123,840 |
| 2015-01-27 | 2015-01-23 | 1.000 | 3,612,000 | +15,000 | 0.44% | 3,612,000 |
| 2015-01-05 | 2014-12-31 | 1.040 | 3,597,000 | -68,000 | 0.44% | 3,740,880 |
| 2015-01-02 | 2014-12-29 | 0.980 | 3,665,000 | -31,000 | 0.45% | 3,591,700 |
| 2014-12-23 | 2014-12-19 | 1.000 | 3,696,000 | +45,000 | 0.45% | 3,696,000 |
| 2014-12-17 | 2014-12-15 | 1.020 | 3,651,000 | -1,000 | 0.45% | 3,724,020 |
| 2014-12-10 | 2014-12-08 | 1.040 | 3,652,000 | +60,000 | 0.45% | 3,798,080 |
| 2014-12-04 | 2014-12-02 | 1.080 | 3,592,000 | +4,000 | 0.44% | 3,879,360 |
| 2014-11-28 | 2014-11-26 | 1.120 | 3,588,000 | -75,000 | 0.44% | 4,018,560 |
| 2014-11-26 | 2014-11-24 | 1.100 | 3,663,000 | +25,000 | 0.45% | 4,029,300 |
| 2014-11-25 | 2014-11-21 | 1.120 | 3,638,000 | +75,000 | 0.45% | 4,074,560 |
| 2014-11-17 | 2014-11-13 | 1.200 | 3,563,000 | +50,000 | 0.44% | 4,275,600 |
| 2014-11-10 | 2014-11-06 | 1.220 | 3,513,000 | +152,000 | 0.43% | 4,285,860 |
| 2014-11-06 | 2014-11-04 | 1.220 | 3,361,000 | -25,000 | 0.41% | 4,100,420 |
| 2014-11-05 | 2014-11-03 | 1.220 | 3,386,000 | -25,000 | 0.42% | 4,130,920 |
| 2014-11-03 | 2014-10-30 | 1.280 | 3,411,000 | +25,000 | 0.42% | 4,366,080 |
| 2014-10-28 | 2014-10-24 | 1.300 | 3,386,000 | -7,000 | 0.42% | 4,401,800 |
| 2014-10-27 | 2014-10-23 | 1.240 | 3,393,000 | +50,000 | 0.42% | 4,207,320 |
| 2014-10-23 | 2014-10-21 | 1.280 | 3,343,000 | +161,000 | 0.41% | 4,279,040 |
| 2014-10-22 | 2014-10-20 | 1.320 | 3,182,000 | -25,000 | 0.39% | 4,200,240 |
| 2014-10-21 | 2014-10-17 | 1.280 | 3,207,000 | +50,000 | 0.39% | 4,104,960 |
| 2014-10-20 | 2014-10-16 | 1.260 | 3,157,000 | +5,000 | 0.39% | 3,977,820 |
| 2014-10-10 | 2014-10-08 | 1.320 | 3,152,000 | +10,000 | 0.39% | 4,160,640 |
| 2014-09-30 | 2014-09-26 | 1.320 | 3,142,000 | +25,000 | 0.39% | 4,147,440 |
| 2014-09-26 | 2014-09-24 | 1.360 | 3,117,000 | +24,000 | 0.38% | 4,239,120 |
| 2014-09-25 | 2014-09-23 | 1.380 | 3,093,000 | +55,000 | 0.38% | 4,268,340 |
| 2014-09-24 | 2014-09-22 | 1.380 | 3,038,000 | +2,000 | 0.37% | 4,192,440 |
| 2014-09-23 | 2014-09-19 | 1.400 | 3,036,000 | -26,000 | 0.37% | 4,250,400 |
| 2014-09-22 | 2014-09-18 | 1.380 | 3,062,000 | +35,000 | 0.38% | 4,225,560 |
| 2014-09-17 | 2014-09-15 | 1.360 | 3,027,000 | +25,000 | 0.37% | 4,116,720 |
| 2014-09-16 | 2014-09-12 | 1.380 | 3,002,000 | +25,000 | 0.37% | 4,142,760 |
| 2014-09-08 | 2014-09-04 | 1.220 | 2,977,000 | -6,000 | 0.37% | 3,631,940 |
| 2014-08-13 | 2014-08-11 | 1.320 | 2,983,000 | +5,000 | 0.37% | 3,937,560 |
| 2014-08-12 | 2014-08-08 | 1.340 | 2,978,000 | +1,000 | 0.37% | 3,990,520 |
| 2014-08-11 | 2014-08-07 | 1.340 | 2,977,000 | +1,000 | 0.37% | 3,989,180 |
| 2014-07-09 | 2014-07-07 | 1.540 | 2,976,000 | +100,000 | 0.39% | 4,583,040 |
| 2014-07-08 | 2014-07-04 | 1.560 | 2,876,000 | -60,000 | 0.37% | 4,486,560 |
| 2014-06-27 | 2014-06-25 | 1.540 | 2,936,000 | -100,000 | 0.38% | 4,521,440 |
| 2014-06-24 | 2014-06-20 | 1.540 | 3,036,000 | -103,000 | 0.39% | 4,675,440 |
| 2014-05-26 | 2014-05-22 | 1.580 | 3,139,000 | -8,000 | 0.41% | 4,959,620 |
| 2014-05-16 | 2014-05-14 | 1.600 | 3,147,000 | +6,000 | 0.41% | 5,035,200 |
| 2014-05-15 | 2014-05-13 | 1.620 | 3,141,000 | +100,000 | 0.43% | 5,088,420 |
| 2014-05-14 | 2014-05-12 | 1.620 | 3,041,000 | +50,000 | 0.42% | 4,926,420 |
| 2014-05-13 | 2014-05-09 | 1.680 | 2,991,000 | +451,000 | 0.41% | 5,024,880 |
| 2014-04-14 | 2014-04-10 | 1.640 | 2,540,000 | +25,000 | 0.35% | 4,165,600 |
| 2014-04-08 | 2014-04-04 | 1.620 | 2,515,000 | -40,000 | 0.34% | 4,074,300 |
| 2014-04-02 | 2014-03-31 | 1.620 | 2,555,000 | +40,000 | 0.35% | 4,139,100 |
| 2014-03-31 | 2014-03-27 | 1.620 | 2,515,000 | +143,000 | 0.35% | 4,074,300 |
| 2014-03-24 | 2014-03-20 | 1.700 | 2,372,000 | -19,000 | 0.33% | 4,032,400 |
| 2014-03-20 | 2014-03-18 | 1.720 | 2,391,000 | +24,000 | 0.33% | 4,112,520 |
| 2014-03-17 | 2014-03-13 | 1.720 | 2,367,000 | +52,000 | 0.33% | 4,071,240 |
| 2014-03-13 | 2014-03-11 | 1.840 | 2,315,000 | -19,000 | 0.32% | 4,259,600 |
| 2014-03-11 | 2014-03-07 | 1.760 | 2,334,000 | +262,000 | 0.32% | 4,107,840 |
| 2014-03-10 | 2014-03-06 | 1.760 | 2,072,000 | +5,000 | 0.29% | 3,646,720 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,067,000 | +19,000 | 0.29% | 3,679,260 |
| 2014-03-05 | 2014-03-03 | 1.760 | 2,048,000 | +305,000 | 0.28% | 3,604,480 |
| 2014-02-26 | 2014-02-24 | 1.920 | 1,743,000 | +5,000 | 0.24% | 3,346,560 |
| 2014-02-20 | 2014-02-18 | 1.660 | 1,738,000 | +2,000 | 0.24% | 2,885,080 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,736,000 | +100,000 | 0.24% | 2,916,480 |
| 2014-02-04 | 2014-01-28 | 1.720 | 1,636,000 | -45,000 | 0.27% | 2,813,920 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,681,000 | -4,000 | 0.28% | 2,286,160 |
| 2014-01-28 | 2014-01-24 | 1.220 | 1,685,000 | -94,000 | 0.28% | 2,055,700 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,779,000 | -6,000 | 0.30% | 1,814,580 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,785,000 | +50,000 | 0.30% | 1,749,300 |
| 2013-12-12 | 2013-12-10 | 0.900 | 1,735,000 | +140,000 | 0.29% | 1,561,500 |
| 2013-11-20 | 2013-11-18 | 0.950 | 1,595,000 | +60,000 | 0.27% | 1,515,250 |
| 2013-11-01 | 2013-10-30 | 0.940 | 1,535,000 | -81,000 | 0.26% | 1,442,900 |
| 2013-10-30 | 2013-10-28 | 0.940 | 1,616,000 | -50,000 | 0.27% | 1,519,040 |
| 2013-10-29 | 2013-10-25 | 0.940 | 1,666,000 | -1,000 | 0.28% | 1,566,040 |
| 2013-10-25 | 2013-10-23 | 0.940 | 1,667,000 | -90,000 | 0.28% | 1,566,980 |
| 2013-10-24 | 2013-10-22 | 0.940 | 1,757,000 | -28,000 | 0.29% | 1,651,580 |
| 2013-08-05 | 2013-08-01 | 1.020 | 1,785,000 | +39,000 | 0.30% | 1,820,700 |
| 2013-08-02 | 2013-07-31 | 1.000 | 1,746,000 | +50,000 | 0.29% | 1,746,000 |
| 2013-07-26 | 2013-07-24 | 1.060 | 1,696,000 | +80,000 | 0.28% | 1,797,760 |
| 2013-05-23 | 2013-05-21 | 1.240 | 1,616,000 | -2,000 | 0.27% | 2,003,840 |
| 2013-05-21 | 2013-05-16 | 1.260 | 1,618,000 | -5,000 | 0.27% | 2,038,680 |
| 2013-05-13 | 2013-05-09 | 1.220 | 1,623,000 | +23,000 | 0.27% | 1,980,060 |
| 2013-04-18 | 2013-04-16 | 1.260 | 1,600,000 | -25,000 | 0.27% | 2,016,000 |
| 2013-04-16 | 2013-04-12 | 1.280 | 1,625,000 | +49,000 | 0.27% | 2,080,000 |
| 2013-04-15 | 2013-04-11 | 1.260 | 1,576,000 | +50,000 | 0.26% | 1,985,760 |
| 2013-04-11 | 2013-04-09 | 1.220 | 1,526,000 | +50,000 | 0.26% | 1,861,720 |
| 2013-04-10 | 2013-04-08 | 1.240 | 1,476,000 | +50,000 | 0.25% | 1,830,240 |
| 2013-03-25 | 2013-03-21 | 1.360 | 1,426,000 | +50,000 | 0.24% | 1,939,360 |
| 2013-03-19 | 2013-03-15 | 1.360 | 1,376,000 | +275,000 | 0.23% | 1,871,360 |
| 2013-03-14 | 2013-03-12 | 1.280 | 1,101,000 | +74,000 | 0.18% | 1,409,280 |
| 2013-03-13 | 2013-03-11 | 1.240 | 1,027,000 | +280,000 | 0.17% | 1,273,480 |
| 2013-01-09 | 2013-01-07 | 1.300 | 747,000 | +13,000 | 0.13% | 971,100 |
| 2012-11-15 | 2012-11-13 | 1.400 | 734,000 | -50,000 | 0.12% | 1,027,600 |
| 2012-11-02 | 2012-10-31 | 1.160 | 784,000 | +5,000 | 0.13% | 909,440 |
| 2012-11-01 | 2012-10-30 | 1.260 | 779,000 | +30,000 | 0.13% | 981,540 |
| 2012-10-31 | 2012-10-29 | 1.400 | 749,000 | -1,000 | 0.13% | 1,048,600 |
| 2012-10-30 | 2012-10-26 | 1.400 | 750,000 | +117,000 | 0.13% | 1,050,000 |
| 2012-10-25 | 2012-10-22 | 1.420 | 633,000 | -25,000 | 0.11% | 898,860 |
| 2012-10-24 | 2012-10-19 | 1.420 | 658,000 | -9,000 | 0.11% | 934,360 |
| 2012-10-18 | 2012-10-16 | 1.380 | 667,000 | -6,000 | 0.11% | 920,460 |
| 2012-10-15 | 2012-10-11 | 1.320 | 673,000 | +6,000 | 0.11% | 888,360 |
| 2012-10-12 | 2012-10-10 | 1.320 | 667,000 | -18,000 | 0.11% | 880,440 |
| 2012-10-09 | 2012-10-05 | 1.260 | 685,000 | -2,000 | 0.11% | 863,100 |
| 2012-09-21 | 2012-09-19 | 1.280 | 687,000 | +10,000 | 0.12% | 879,360 |
| 2012-09-20 | 2012-09-18 | 1.300 | 677,000 | +10,000 | 0.11% | 880,100 |
| 2012-09-17 | 2012-09-13 | 1.340 | 667,000 | -7,000 | 0.11% | 893,780 |
| 2012-09-14 | 2012-09-12 | 1.280 | 674,000 | -3,000 | 0.11% | 862,720 |
| 2012-09-03 | 2012-08-30 | 1.420 | 677,000 | +10,000 | 0.11% | 961,340 |
| 2012-08-15 | 2012-08-13 | 1.480 | 667,000 | -10,000 | 0.11% | 987,160 |
| 2012-08-09 | 2012-08-07 | 1.520 | 677,000 | +10,000 | 0.11% | 1,029,040 |
| 2012-08-02 | 2012-07-31 | 1.300 | 667,000 | -9,000 | 0.11% | 867,100 |
| 2012-08-01 | 2012-07-30 | 1.220 | 676,000 | -1,000 | 0.11% | 824,720 |
| 2012-07-30 | 2012-07-26 | 1.180 | 677,000 | +10,000 | 0.11% | 798,860 |
| 2012-07-25 | 2012-07-23 | 1.200 | 667,000 | -20,000 | 0.11% | 800,400 |
| 2012-07-24 | 2012-07-20 | 1.160 | 687,000 | -10,000 | 0.12% | 796,920 |
| 2012-07-23 | 2012-07-19 | 1.100 | 697,000 | -6,000 | 0.12% | 766,700 |
| 2012-07-20 | 2012-07-18 | 1.060 | 703,000 | -1,000 | 0.12% | 745,180 |
| 2012-07-18 | 2012-07-16 | 1.080 | 704,000 | -3,000 | 0.12% | 760,320 |
| 2012-07-16 | 2012-07-12 | 1.060 | 707,000 | +10,000 | 0.12% | 749,420 |
| 2012-07-13 | 2012-07-11 | 1.060 | 697,000 | +1,000 | 0.12% | 738,820 |
| 2012-07-11 | 2012-07-09 | 1.080 | 696,000 | +9,000 | 0.12% | 751,680 |
| 2012-07-10 | 2012-07-06 | 1.100 | 687,000 | -20,000 | 0.12% | 755,700 |
| 2012-07-09 | 2012-07-05 | 1.080 | 707,000 | +10,000 | 0.12% | 763,560 |
| 2012-07-05 | 2012-07-03 | 1.080 | 697,000 | +10,000 | 0.12% | 752,760 |
| 2012-06-25 | 2012-06-21 | 1.100 | 687,000 | -20,000 | 0.12% | 755,700 |
| 2012-06-21 | 2012-06-19 | 1.020 | 707,000 | +12,000 | 0.12% | 721,140 |
| 2012-06-19 | 2012-06-15 | 1.080 | 695,000 | -2,000 | 0.12% | 750,600 |
| 2012-06-18 | 2012-06-14 | 1.060 | 697,000 | +10,000 | 0.12% | 738,820 |
| 2012-06-15 | 2012-06-13 | 1.140 | 687,000 | -20,000 | 0.12% | 783,180 |
| 2012-06-14 | 2012-06-12 | 1.040 | 707,000 | +20,000 | 0.12% | 735,280 |
| 2012-06-13 | 2012-06-11 | 1.060 | 687,000 | -20,000 | 0.12% | 728,220 |
| 2012-06-12 | 2012-06-08 | 1.080 | 707,000 | +20,000 | 0.12% | 763,560 |
| 2012-06-08 | 2012-06-06 | 1.060 | 687,000 | -20,000 | 0.12% | 728,220 |
| 2012-06-06 | 2012-06-04 | 1.040 | 707,000 | +2,000 | 0.12% | 735,280 |
| 2012-06-05 | 2012-06-01 | 1.040 | 705,000 | -1,000 | 0.12% | 733,200 |
| 2012-06-01 | 2012-05-30 | 1.080 | 706,000 | +19,000 | 0.12% | 762,480 |
| 2012-05-28 | 2012-05-24 | 1.120 | 687,000 | -19,000 | 0.12% | 769,440 |
| 2012-05-17 | 2012-05-15 | 1.120 | 706,000 | +2,000 | 0.12% | 790,720 |
| 2012-03-08 | 2012-03-06 | 1.260 | 704,000 | -2,000 | 0.12% | 887,040 |
| 2012-03-01 | 2012-02-28 | 1.300 | 706,000 | -1,000 | 0.12% | 917,800 |
| 2012-02-13 | 2012-02-09 | 1.500 | 707,000 | -1,000 | 0.12% | 1,060,500 |
| 2012-01-27 | 2012-01-20 | 1.560 | 708,000 | -1,000 | 0.12% | 1,104,480 |
| 2012-01-19 | 2012-01-17 | 1.460 | 709,000 | -1,000 | 0.12% | 1,035,140 |
| 2012-01-16 | 2012-01-12 | 1.480 | 710,000 | -1,000 | 0.12% | 1,050,800 |
| 2012-01-11 | 2012-01-09 | 1.560 | 711,000 | -1,000 | 0.12% | 1,109,160 |
| 2012-01-05 | 2012-01-03 | 1.500 | 712,000 | -1,000 | 0.12% | 1,068,000 |
| 2012-01-04 | 2011-12-30 | 1.540 | 713,000 | -1,000 | 0.12% | 1,098,020 |
| 2011-12-09 | 2011-12-07 | 1.520 | 714,000 | -1,000 | 0.12% | 1,085,280 |
| 2011-12-08 | 2011-12-06 | 1.560 | 715,000 | -1,000 | 0.12% | 1,115,400 |
| 2011-12-07 | 2011-12-05 | 1.540 | 716,000 | -1,000 | 0.12% | 1,102,640 |
| 2011-12-06 | 2011-12-02 | 1.520 | 717,000 | +10,000 | 0.12% | 1,089,840 |
| 2011-12-01 | 2011-11-29 | 1.560 | 707,000 | +10,000 | 0.12% | 1,102,920 |
| 2011-11-30 | 2011-11-28 | 1.560 | 697,000 | -25,000 | 0.12% | 1,087,320 |
| 2011-11-25 | 2011-11-23 | 1.640 | 722,000 | -24,000 | 0.12% | 1,184,080 |
| 2011-11-24 | 2011-11-22 | 1.600 | 746,000 | -6,000 | 0.13% | 1,193,600 |
| 2011-11-15 | 2011-11-11 | 1.660 | 752,000 | +5,000 | 0.13% | 1,248,320 |
| 2011-11-11 | 2011-11-09 | 1.700 | 747,000 | -4,000 | 0.13% | 1,269,900 |
| 2011-11-10 | 2011-11-08 | 1.680 | 751,000 | -1,000 | 0.13% | 1,261,680 |
| 2011-11-08 | 2011-11-04 | 1.680 | 752,000 | +20,000 | 0.13% | 1,263,360 |
| 2011-11-07 | 2011-11-03 | 1.680 | 732,000 | +10,000 | 0.12% | 1,229,760 |
| 2011-11-03 | 2011-11-01 | 1.760 | 722,000 | -25,000 | 0.12% | 1,270,720 |
| 2011-10-28 | 2011-10-26 | 1.740 | 747,000 | +10,000 | 0.13% | 1,299,780 |
| 2011-10-27 | 2011-10-25 | 1.800 | 737,000 | +15,000 | 0.12% | 1,326,600 |
| 2011-10-06 | 2011-10-03 | 1.260 | 722,000 | -20,000 | 0.12% | 909,720 |
| 2011-09-30 | 2011-09-27 | 1.320 | 742,000 | -15,000 | 0.13% | 979,440 |
| 2011-09-26 | 2011-09-22 | 1.500 | 757,000 | +2,000 | 0.13% | 1,135,500 |
| 2011-09-22 | 2011-09-20 | 1.580 | 755,000 | -2,000 | 0.13% | 1,192,900 |
| 2011-08-15 | 2011-08-11 | 1.780 | 757,000 | -20,000 | 0.13% | 1,347,460 |
| 2011-07-26 | 2011-07-22 | 1.940 | 777,000 | +24,000 | 0.13% | 1,507,380 |
| 2011-07-19 | 2011-07-15 | 2.100 | 753,000 | +184,000 | 0.13% | 1,581,300 |
| 2011-07-13 | 2011-07-11 | 2.080 | 569,000 | +40,000 | 0.10% | 1,183,520 |
| 2011-07-12 | 2011-07-08 | 2.300 | 529,000 | -165,000 | 0.09% | 1,216,700 |
| 2011-07-08 | 2011-07-06 | 2.120 | 694,000 | -20,000 | 0.12% | 1,471,280 |
| 2011-07-05 | 2011-06-30 | 1.960 | 714,000 | -22,000 | 0.12% | 1,399,440 |
| 2011-07-04 | 2011-06-29 | 1.780 | 736,000 | +20,000 | 0.13% | 1,310,080 |
| 2011-06-27 | 2011-06-23 | 2.060 | 716,000 | -50,000 | 0.12% | 1,474,960 |
| 2011-06-24 | 2011-06-22 | 2.060 | 766,000 | -10,000 | 0.13% | 1,577,960 |
| 2011-06-21 | 2011-06-17 | 2.060 | 776,000 | -6,000 | 0.13% | 1,598,560 |
| 2011-06-20 | 2011-06-16 | 2.020 | 782,000 | +15,000 | 0.13% | 1,579,640 |
| 2011-06-16 | 2011-06-14 | 2.140 | 767,000 | +23,000 | 0.13% | 1,641,380 |
| 2011-06-15 | 2011-06-13 | 2.160 | 744,000 | -32,000 | 0.13% | 1,607,040 |
| 2011-06-14 | 2011-06-10 | 2.200 | 776,000 | -40,000 | 0.13% | 1,707,200 |
| 2011-06-10 | 2011-06-08 | 2.180 | 816,000 | -5,000 | 0.14% | 1,778,880 |
| 2011-06-07 | 2011-06-02 | 2.160 | 821,000 | +15,000 | 0.14% | 1,773,360 |
| 2011-06-03 | 2011-06-01 | 2.180 | 806,000 | +5,000 | 0.14% | 1,757,080 |
| 2011-06-01 | 2011-05-30 | 2.100 | 801,000 | +30,000 | 0.14% | 1,682,100 |
| 2011-05-27 | 2011-05-25 | 2.220 | 771,000 | -30,000 | 0.13% | 1,711,620 |
| 2011-05-26 | 2011-05-24 | 2.260 | 801,000 | +11,000 | 0.14% | 1,810,260 |
| 2011-05-25 | 2011-05-23 | 2.280 | 790,000 | +25,000 | 0.14% | 1,801,200 |
| 2011-05-24 | 2011-05-20 | 2.300 | 765,000 | +55,000 | 0.13% | 1,759,500 |
| 2011-05-23 | 2011-05-19 | 2.280 | 710,000 | +35,000 | 0.12% | 1,618,800 |
| 2011-05-20 | 2011-05-18 | 2.340 | 675,000 | +142,000 | 0.12% | 1,579,500 |
| 2011-05-18 | 2011-05-16 | 2.300 | 533,000 | +50,000 | 0.09% | 1,225,900 |
| 2011-05-16 | 2011-05-12 | 2.340 | 483,000 | -192,000 | 0.08% | 1,130,220 |
| 2011-05-13 | 2011-05-11 | 2.280 | 675,000 | +55,000 | 0.12% | 1,539,000 |
| 2011-05-11 | 2011-05-06 | 2.300 | 620,000 | +32,000 | 0.11% | 1,426,000 |
| 2011-05-09 | 2011-05-05 | 2.300 | 588,000 | -30,000 | 0.10% | 1,352,400 |
| 2011-05-06 | 2011-05-04 | 2.300 | 618,000 | +40,000 | 0.11% | 1,421,400 |
| 2011-05-04 | 2011-04-29 | 2.300 | 578,000 | -15,000 | 0.10% | 1,329,400 |
| 2011-04-27 | 2011-04-21 | 2.360 | 593,000 | +10,000 | 0.10% | 1,399,480 |
| 2011-04-26 | 2011-04-20 | 2.340 | 583,000 | +5,000 | 0.10% | 1,364,220 |
| 2011-04-19 | 2011-04-15 | 2.340 | 578,000 | +15,000 | 0.10% | 1,352,520 |
| 2011-04-15 | 2011-04-13 | 2.360 | 563,000 | -94,000 | 0.10% | 1,328,680 |
| 2011-04-14 | 2011-04-12 | 2.360 | 657,000 | -24,000 | 0.11% | 1,550,520 |
| 2011-04-13 | 2011-04-11 | 2.380 | 681,000 | +44,000 | 0.12% | 1,620,780 |
| 2011-04-12 | 2011-04-08 | 2.380 | 637,000 | +53,000 | 0.11% | 1,516,060 |
| 2011-04-11 | 2011-04-07 | 2.380 | 584,000 | +31,000 | 0.10% | 1,389,920 |
| 2011-04-07 | 2011-04-04 | 2.360 | 553,000 | +50,000 | 0.10% | 1,305,080 |
| 2011-04-06 | 2011-04-01 | 2.380 | 503,000 | +50,000 | 0.09% | 1,197,140 |
| 2011-04-01 | 2011-03-30 | 2.360 | 453,000 | -50,000 | 0.08% | 1,069,080 |
| 2011-03-30 | 2011-03-28 | 2.360 | 503,000 | +65,000 | 0.09% | 1,187,080 |
| 2011-03-22 | 2011-03-18 | 2.360 | 438,000 | -230,000 | 0.08% | 1,033,680 |
| 2011-03-21 | 2011-03-17 | 2.300 | 668,000 | +100,000 | 0.12% | 1,536,400 |
| 2011-03-18 | 2011-03-16 | 2.400 | 568,000 | -30,000 | 0.10% | 1,363,200 |
| 2011-03-17 | 2011-03-15 | 2.380 | 598,000 | +95,000 | 0.10% | 1,423,240 |
| 2011-03-16 | 2011-03-14 | 2.380 | 503,000 | +25,000 | 0.09% | 1,197,140 |
| 2011-03-15 | 2011-03-11 | 2.420 | 478,000 | -50,000 | 0.08% | 1,156,760 |
| 2011-03-11 | 2011-03-09 | 2.460 | 528,000 | -55,000 | 0.09% | 1,298,880 |
| 2011-03-10 | 2011-03-08 | 2.420 | 583,000 | -150,000 | 0.10% | 1,410,860 |
| 2011-03-09 | 2011-03-07 | 2.380 | 733,000 | -125,000 | 0.13% | 1,744,540 |
| 2011-03-08 | 2011-03-04 | 2.320 | 858,000 | +25,000 | 0.15% | 1,990,560 |
| 2011-03-04 | 2011-03-02 | 2.360 | 833,000 | -4,000 | 0.15% | 1,965,880 |
| 2011-03-03 | 2011-03-01 | 2.320 | 837,000 | -50,000 | 0.15% | 1,941,840 |
| 2011-02-28 | 2011-02-24 | 2.300 | 887,000 | -50,000 | 0.15% | 2,040,100 |
| 2011-02-24 | 2011-02-22 | 2.260 | 937,000 | +145,000 | 0.16% | 2,117,620 |
| 2011-02-22 | 2011-02-18 | 2.360 | 792,000 | +50,000 | 0.14% | 1,869,120 |
| 2011-02-21 | 2011-02-17 | 2.400 | 742,000 | -65,000 | 0.13% | 1,780,800 |
| 2011-02-18 | 2011-02-16 | 2.320 | 807,000 | +40,000 | 0.14% | 1,872,240 |
| 2011-02-17 | 2011-02-15 | 2.340 | 767,000 | +25,000 | 0.13% | 1,794,780 |
| 2011-02-14 | 2011-02-10 | 2.320 | 742,000 | +50,000 | 0.13% | 1,721,440 |
| 2011-01-21 | 2011-01-19 | 2.440 | 692,000 | -61,000 | 0.12% | 1,688,480 |
| 2011-01-19 | 2011-01-17 | 2.360 | 753,000 | -2,000 | 0.13% | 1,777,080 |
| 2011-01-17 | 2011-01-13 | 2.360 | 755,000 | +60,000 | 0.13% | 1,781,800 |
| 2011-01-14 | 2011-01-12 | 2.320 | 695,000 | +65,000 | 0.12% | 1,612,400 |
| 2011-01-13 | 2011-01-11 | 2.400 | 630,000 | +16,000 | 0.11% | 1,512,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 614,000 | +34,000 | 0.11% | 1,510,440 |
| 2011-01-11 | 2011-01-07 | 2.540 | 580,000 | -48,000 | 0.10% | 1,473,200 |
| 2011-01-07 | 2011-01-05 | 2.400 | 628,000 | +22,000 | 0.11% | 1,507,200 |
| 2011-01-06 | 2011-01-04 | 2.380 | 606,000 | +50,000 | 0.11% | 1,442,280 |
| 2011-01-05 | 2011-01-03 | 2.360 | 556,000 | +45,000 | 0.10% | 1,312,160 |
| 2011-01-04 | 2010-12-31 | 2.380 | 511,000 | -56,000 | 0.09% | 1,216,180 |
| 2011-01-03 | 2010-12-29 | 2.460 | 567,000 | +56,000 | 0.10% | 1,394,820 |
| 2010-12-30 | 2010-12-28 | 2.500 | 511,000 | +20,000 | 0.09% | 1,277,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 491,000 | +9,000 | 0.09% | 1,247,140 |
| 2010-12-28 | 2010-12-22 | 2.620 | 482,000 | +25,000 | 0.08% | 1,262,840 |
| 2010-12-22 | 2010-12-20 | 2.600 | 457,000 | +25,000 | 0.08% | 1,188,200 |
| 2010-12-21 | 2010-12-17 | 2.660 | 432,000 | -10,000 | 0.08% | 1,149,120 |
| 2010-12-20 | 2010-12-16 | 2.620 | 442,000 | -25,000 | 0.08% | 1,158,040 |
| 2010-12-17 | 2010-12-15 | 2.800 | 467,000 | -23,000 | 0.08% | 1,307,600 |
| 2010-12-16 | 2010-12-14 | 2.800 | 490,000 | +50,000 | 0.09% | 1,372,000 |
| 2010-12-15 | 2010-12-13 | 2.820 | 440,000 | -80,000 | 0.08% | 1,240,800 |
| 2010-12-14 | 2010-12-10 | 2.740 | 520,000 | +40,000 | 0.09% | 1,424,800 |
| 2010-12-13 | 2010-12-09 | 2.680 | 480,000 | -285,000 | 0.09% | 1,286,400 |
| 2010-12-09 | 2010-12-07 | 2.720 | 765,000 | -10,000 | 0.14% | 2,080,800 |
| 2010-12-08 | 2010-12-06 | 2.740 | 775,000 | +15,000 | 0.14% | 2,123,500 |
| 2010-12-07 | 2010-12-03 | 2.880 | 760,000 | -10,000 | 0.14% | 2,188,800 |
| 2010-12-06 | 2010-12-02 | 2.720 | 770,000 | +1,000 | 0.14% | 2,094,400 |
| 2010-12-03 | 2010-12-01 | 2.560 | 769,000 | -50,000 | 0.14% | 1,968,640 |
| 2010-12-02 | 2010-11-30 | 2.380 | 819,000 | -25,000 | 0.15% | 1,949,220 |
| 2010-12-01 | 2010-11-29 | 2.400 | 844,000 | +20,000 | 0.15% | 2,025,600 |
| 2010-11-30 | 2010-11-26 | 2.340 | 824,000 | +85,000 | 0.15% | 1,928,160 |
| 2010-11-29 | 2010-11-25 | 2.240 | 739,000 | +57,000 | 0.13% | 1,655,360 |
| 2010-11-26 | 2010-11-24 | 2.280 | 682,000 | +125,000 | 0.12% | 1,554,960 |
| 2010-11-25 | 2010-11-23 | 2.360 | 557,000 | -13,000 | 0.10% | 1,314,520 |
| 2010-11-24 | 2010-11-22 | 2.160 | 570,000 | +25,000 | 0.10% | 1,231,200 |
| 2010-11-23 | 2010-11-19 | 2.140 | 545,000 | -222,000 | 0.10% | 1,166,300 |
| 2010-11-22 | 2010-11-18 | 2.340 | 767,000 | +10,000 | 0.14% | 1,794,780 |
| 2010-11-19 | 2010-11-17 | 2.440 | 757,000 | +10,000 | 0.14% | 1,847,080 |
| 2010-11-18 | 2010-11-16 | 2.440 | 747,000 | +50,000 | 0.13% | 1,822,680 |
| 2010-11-17 | 2010-11-15 | 2.560 | 697,000 | -115,000 | 0.12% | 1,784,320 |
| 2010-11-15 | 2010-11-11 | 2.760 | 812,000 | +102,000 | 0.15% | 2,241,120 |
| 2010-11-12 | 2010-11-10 | 2.880 | 710,000 | +69,000 | 0.13% | 2,044,800 |
| 2010-11-11 | 2010-11-09 | 3.020 | 641,000 | +40,000 | 0.11% | 1,935,820 |
| 2010-11-10 | 2010-11-08 | 3.040 | 601,000 | -39,000 | 0.11% | 1,827,040 |
| 2010-11-09 | 2010-11-05 | 2.860 | 640,000 | -48,000 | 0.11% | 1,830,400 |
| 2010-11-08 | 2010-11-04 | 2.720 | 688,000 | +1,000 | 0.12% | 1,871,360 |
| 2010-11-05 | 2010-11-03 | 2.740 | 687,000 | +55,000 | 0.12% | 1,882,380 |
| 2010-11-04 | 2010-11-02 | 2.740 | 632,000 | +90,000 | 0.11% | 1,731,680 |
| 2010-11-03 | 2010-11-01 | 2.820 | 542,000 | -85,000 | 0.10% | 1,528,440 |
| 2010-11-02 | 2010-10-29 | 2.600 | 627,000 | -7,000 | 0.11% | 1,630,200 |
| 2010-10-29 | 2010-10-27 | 2.600 | 634,000 | -10,000 | 0.12% | 1,648,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 644,000 | -33,000 | 0.12% | 1,648,640 |
| 2010-10-27 | 2010-10-25 | 2.440 | 677,000 | -36,000 | 0.12% | 1,651,880 |
| 2010-10-26 | 2010-10-22 | 2.200 | 713,000 | -20,000 | 0.13% | 1,568,600 |
| 2010-10-22 | 2010-10-20 | 2.220 | 733,000 | +40,000 | 0.13% | 1,627,260 |
| 2010-10-21 | 2010-10-19 | 2.260 | 693,000 | -11,000 | 0.13% | 1,566,180 |
| 2010-10-20 | 2010-10-18 | 2.180 | 704,000 | -149,000 | 0.13% | 1,534,720 |
| 2010-10-19 | 2010-10-15 | 2.140 | 853,000 | -215,000 | 0.16% | 1,825,420 |
| 2010-10-18 | 2010-10-14 | 2.060 | 1,068,000 | +20,000 | 0.19% | 2,200,080 |
| 2010-10-15 | 2010-10-13 | 2.000 | 1,048,000 | +25,000 | 0.19% | 2,096,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 1,023,000 | -15,000 | 0.19% | 1,943,700 |
| 2010-10-13 | 2010-10-11 | 1.900 | 1,038,000 | -27,000 | 0.19% | 1,972,200 |
| 2010-10-12 | 2010-10-08 | 1.900 | 1,065,000 | -67,000 | 0.19% | 2,023,500 |
| 2010-10-05 | 2010-09-30 | 1.880 | 1,132,000 | -15,000 | 0.21% | 2,128,160 |
| 2010-10-04 | 2010-09-29 | 1.860 | 1,147,000 | +25,000 | 0.21% | 2,133,420 |
| 2010-09-30 | 2010-09-28 | 1.740 | 1,122,000 | +47,000 | 0.20% | 1,952,280 |
| 2010-09-24 | 2010-09-21 | 1.600 | 1,075,000 | +92,000 | 0.20% | 1,720,000 |
| 2010-09-22 | 2010-09-20 | 1.600 | 983,000 | +20,000 | 0.18% | 1,572,800 |
| 2010-09-20 | 2010-09-16 | 1.620 | 963,000 | +14,000 | 0.18% | 1,560,060 |
| 2010-09-16 | 2010-09-14 | 1.700 | 949,000 | +27,000 | 0.17% | 1,613,300 |
| 2010-09-14 | 2010-09-10 | 1.600 | 922,000 | -41,000 | 0.19% | 1,475,200 |
| 2010-09-13 | 2010-09-09 | 1.480 | 963,000 | +90,000 | 0.20% | 1,425,240 |
| 2010-09-10 | 2010-09-08 | 1.520 | 873,000 | +75,000 | 0.18% | 1,326,960 |
| 2010-09-09 | 2010-09-07 | 1.520 | 798,000 | -16,000 | 0.17% | 1,212,960 |
| 2010-09-08 | 2010-09-06 | 1.480 | 814,000 | -44,000 | 0.17% | 1,204,720 |
| 2010-09-07 | 2010-09-03 | 1.460 | 858,000 | +23,000 | 0.18% | 1,252,680 |
| 2010-09-06 | 2010-09-02 | 1.420 | 835,000 | +30,000 | 0.19% | 1,185,700 |
| 2010-08-20 | 2010-08-18 | 1.500 | 805,000 | -11,000 | 0.18% | 1,207,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 816,000 | -64,000 | 0.18% | 1,191,360 |
| 2010-08-18 | 2010-08-16 | 1.560 | 880,000 | -15,000 | 0.20% | 1,372,800 |
| 2010-08-13 | 2010-08-11 | 1.660 | 895,000 | -10,000 | 0.20% | 1,485,700 |
| 2010-08-10 | 2010-08-06 | 1.540 | 905,000 | -114,000 | 0.20% | 1,393,700 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,019,000 | +53,000 | 0.23% | 1,569,260 |
| 2010-08-05 | 2010-08-03 | 1.320 | 966,000 | +41,000 | 0.24% | 1,275,120 |
| 2010-07-23 | 2010-07-21 | 1.240 | 925,000 | +20,000 | 0.23% | 1,147,000 |
| 2010-07-19 | 2010-07-15 | 1.220 | 905,000 | -35,000 | 0.23% | 1,104,100 |
| 2010-06-29 | 2010-06-25 | 1.120 | 940,000 | +8,000 | 0.24% | 1,052,800 |
| 2010-06-25 | 2010-06-23 | 1.180 | 932,000 | +25,000 | 0.23% | 1,099,760 |
| 2010-06-24 | 2010-06-22 | 1.240 | 907,000 | +6,000 | 0.23% | 1,124,680 |
| 2010-06-23 | 2010-06-21 | 1.200 | 901,000 | +25,000 | 0.23% | 1,081,200 |
| 2010-06-15 | 2010-06-11 | 1.200 | 876,000 | -10,000 | 0.22% | 1,051,200 |
| 2010-06-11 | 2010-06-09 | 1.220 | 886,000 | +50,000 | 0.22% | 1,080,920 |
| 2010-06-07 | 2010-06-03 | 1.280 | 836,000 | +25,000 | 0.21% | 1,070,080 |
| 2010-05-27 | 2010-05-25 | 1.260 | 811,000 | +150,000 | 0.20% | 1,021,860 |
| 2010-05-03 | 2010-04-29 | 1.340 | 661,000 | +25,000 | 0.17% | 885,740 |
| 2010-04-28 | 2010-04-26 | 1.420 | 636,000 | +50,000 | 0.16% | 903,120 |
| 2010-04-23 | 2010-04-21 | 1.520 | 586,000 | -50,000 | 0.15% | 890,720 |
| 2010-04-21 | 2010-04-19 | 1.340 | 636,000 | +50,000 | 0.16% | 852,240 |
| 2010-04-14 | 2010-04-12 | 1.500 | 586,000 | +15,000 | 0.15% | 879,000 |
| 2010-04-13 | 2010-04-09 | 1.540 | 571,000 | -70,000 | 0.14% | 879,340 |
| 2010-04-09 | 2010-04-07 | 1.560 | 641,000 | +50,000 | 0.16% | 999,960 |
| 2010-04-08 | 2010-04-01 | 1.500 | 591,000 | +50,000 | 0.15% | 886,500 |
| 2010-04-07 | 2010-03-31 | 1.520 | 541,000 | +50,000 | 0.14% | 822,320 |
| 2010-04-01 | 2010-03-30 | 1.620 | 491,000 | -50,000 | 0.12% | 795,420 |
| 2010-03-31 | 2010-03-29 | 1.600 | 541,000 | -10,000 | 0.14% | 865,600 |
| 2010-03-30 | 2010-03-26 | 1.560 | 551,000 | +30,000 | 0.14% | 859,560 |
| 2010-03-29 | 2010-03-25 | 1.620 | 521,000 | -14,000 | 0.13% | 844,020 |
| 2010-03-26 | 2010-03-24 | 1.480 | 535,000 | +15,000 | 0.13% | 791,800 |
| 2010-03-24 | 2010-03-22 | 1.300 | 520,000 | +5,000 | 0.13% | 676,000 |
| 2010-03-18 | 2010-03-16 | 1.340 | 515,000 | +95,000 | 0.13% | 690,100 |
| 2010-03-17 | 2010-03-15 | 1.380 | 420,000 | -10,000 | 0.11% | 579,600 |
| 2010-03-16 | 2010-03-12 | 1.220 | 430,000 | +40,000 | 0.11% | 524,600 |
| 2010-03-15 | 2010-03-11 | 1.200 | 390,000 | +20,000 | 0.10% | 468,000 |
| 2010-03-11 | 2010-03-09 | 1.220 | 370,000 | -25,000 | 0.09% | 451,400 |
| 2010-02-24 | 2010-02-22 | 1.000 | 395,000 | -35,000 | 0.10% | 395,000 |
| 2010-02-12 | 2010-02-10 | 0.970 | 430,000 | -25,000 | 0.11% | 417,100 |
| 2010-02-04 | 2010-02-02 | 0.970 | 455,000 | -143,000 | 0.11% | 441,350 |
| 2010-02-01 | 2010-01-28 | 0.980 | 598,000 | -112,000 | 0.15% | 586,040 |
| 2010-01-26 | 2010-01-22 | 1.040 | 710,000 | +5,000 | 0.18% | 738,400 |
| 2010-01-22 | 2010-01-20 | 1.020 | 705,000 | +300,000 | 0.20% | 719,100 |
| 2010-01-21 | 2010-01-19 | 1.140 | 405,000 | +50,000 | 0.12% | 461,700 |
| 2010-01-14 | 2010-01-12 | 0.940 | 355,000 | -66,000 | 0.10% | 333,700 |
| 2010-01-13 | 2010-01-11 | 0.940 | 421,000 | -124,000 | 0.12% | 395,740 |
| 2009-12-22 | 2009-12-18 | 0.800 | 545,000 | -650,000 | 0.18% | 436,000 |
| 2009-12-17 | 2009-12-15 | 0.930 | 1,195,000 | -250,000 | 0.39% | 1,111,350 |
| 2009-12-16 | 2009-12-14 | 0.960 | 1,445,000 | -50,000 | 0.47% | 1,387,200 |
| 2009-12-15 | 2009-12-11 | 0.950 | 1,495,000 | -50,000 | 0.49% | 1,420,250 |
| 2009-12-14 | 2009-12-10 | 0.950 | 1,545,000 | +164,000 | 0.54% | 1,467,750 |
| 2009-12-11 | 2009-12-09 | 1.000 | 1,381,000 | +344,000 | 0.48% | 1,381,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 1,037,000 | +440,000 | 0.36% | 1,037,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 597,000 | +110,000 | 0.21% | 591,030 |
| 2009-12-07 | 2009-12-03 | 0.990 | 487,000 | -25,000 | 0.17% | 482,130 |
| 2009-12-04 | 2009-12-02 | 1.040 | 512,000 | +67,000 | 0.18% | 532,480 |
| 2009-11-27 | 2009-11-25 | 0.970 | 445,000 | -175,000 | 0.15% | 431,650 |
| 2009-11-26 | 2009-11-24 | 1.040 | 620,000 | +100,000 | 0.22% | 644,800 |
| 2009-11-25 | 2009-11-23 | 1.060 | 520,000 | +235,000 | 0.18% | 551,200 |
| 2009-11-24 | 2009-11-20 | 1.380 | 285,000 | +5,000 | 0.10% | 393,300 |
| 2009-08-17 | 2009-08-13 | 0.940 | 280,000 | -10,000 | 0.10% | 263,200 |
| 2009-08-04 | 2009-07-31 | 1.080 | 290,000 | -154,000 | 0.10% | 313,200 |
| 2009-07-14 | 2009-07-10 | 1.060 | 444,000 | -48,000 | 0.15% | 470,640 |
| 2009-07-13 | 2009-07-09 | 1.200 | 492,000 | -102,000 | 0.17% | 590,400 |
| 2009-06-09 | 2009-06-05 | 1.000 | 594,000 | +5,000 | 0.21% | 594,000 |
| 2009-06-05 | 2009-06-03 | 1.000 | 589,000 | -15,000 | 0.21% | 589,000 |
| 2009-05-29 | 2009-05-26 | 1.040 | 604,000 | +5,000 | 0.21% | 628,160 |
| 2009-05-25 | 2009-05-21 | 1.220 | 599,000 | -65,000 | 0.21% | 730,780 |
| 2009-05-22 | 2009-05-20 | 0.850 | 664,000 | -20,000 | 0.23% | 564,400 |
| 2009-05-20 | 2009-05-18 | 0.440 | 684,000 | +25,000 | 0.24% | 300,960 |
| 2009-04-06 | 2009-04-02 | 0.408 | 659,000 | +10,000 | 0.23% | 268,872 |
| 2008-12-08 | 2008-12-04 | 0.500 | 649,000 | +25,000 | 0.23% | 324,500 |
| 2008-09-16 | 2008-09-11 | 0.760 | 624,000 | +10,000 | 0.22% | 474,240 |
| 2008-09-12 | 2008-09-10 | 0.940 | 614,000 | +11,000 | 0.22% | 577,160 |
| 2008-02-27 | 2008-02-25 | 2.280 | 603,000 | -10,000 | 0.21% | 1,374,840 |
| 2008-02-19 | 2008-02-15 | 1.600 | 613,000 | +100,000 | 0.22% | 980,800 |
| 2008-01-31 | 2008-01-29 | 1.200 | 513,000 | +25,000 | 0.18% | 615,600 |
| 2008-01-29 | 2008-01-25 | 1.200 | 488,000 | +25,000 | 0.17% | 585,600 |
| 2007-12-13 | 2007-12-11 | 1.660 | 463,000 | +10,000 | 0.16% | 768,580 |
| 2007-12-07 | 2007-12-05 | 2.020 | 453,000 | +5,000 | 0.16% | 915,060 |
| 2007-11-30 | 2007-11-28 | 2.080 | 448,000 | -22,000 | 0.16% | 931,840 |
| 2007-11-06 | 2007-11-02 | 2.620 | 470,000 | +83,000 | 0.17% | 1,231,400 |
| 2007-11-02 | 2007-10-31 | 2.060 | 387,000 | -50,000 | 0.14% | 797,220 |
| 2007-11-01 | 2007-10-30 | 2.100 | 437,000 | +20,000 | 0.15% | 917,700 |
| 2007-10-31 | 2007-10-29 | 2.120 | 417,000 | +30,000 | 0.15% | 884,040 |
| 2007-10-30 | 2007-10-26 | 2.240 | 387,000 | +7,000 | 0.14% | 866,880 |
| 2007-10-22 | 2007-10-17 | 2.160 | 380,000 | +25,000 | 0.13% | 820,800 |
| 2007-10-16 | 2007-10-12 | 2.860 | 355,000 | -53,000 | 0.13% | 1,015,300 |
| 2007-10-05 | 2007-10-03 | 3.120 | 408,000 | +53,000 | 0.14% | 1,272,960 |
| 2007-09-25 | 2007-09-21 | 3.500 | 355,000 | -14,000 | 0.13% | 1,242,500 |
| 2007-09-24 | 2007-09-20 | 3.640 | 369,000 | +14,000 | 0.13% | 1,343,160 |
| 2007-09-20 | 2007-09-18 | 3.620 | 355,000 | -14,000 | 0.13% | 1,285,100 |
| 2007-08-21 | 2007-08-17 | 2.720 | 369,000 | +35,000 | 0.13% | 1,003,680 |
| 2007-08-16 | 2007-08-14 | 3.880 | 334,000 | -5,000 | 0.12% | 1,295,920 |
| 2007-08-10 | 2007-08-08 | 3.900 | 339,000 | +8,000 | 0.12% | 1,322,100 |
| 2007-08-06 | 2007-08-02 | 4.300 | 331,000 | -5,000 | 0.12% | 1,423,300 |
| 2007-08-03 | 2007-08-01 | 4.320 | 336,000 | -4,000 | 0.12% | 1,451,520 |
| 2007-07-31 | 2007-07-27 | 4.660 | 340,000 | +5,000 | 0.12% | 1,584,400 |
| 2007-07-30 | 2007-07-26 | 4.840 | 335,000 | +15,000 | 0.17% | 1,621,400 |
| 2007-07-25 | 2007-07-23 | 4.620 | 320,000 | +15,000 | 0.16% | 1,478,400 |
| 2007-07-24 | 2007-07-20 | 4.980 | 305,000 | -5,000 | 0.16% | 1,518,900 |
| 2007-07-16 | 2007-07-12 | 5.240 | 310,000 | +5,000 | 0.16% | 1,624,400 |
| 2007-07-13 | 2007-07-11 | 5.300 | 305,000 | -5,000 | 0.16% | 1,616,500 |
| 2007-07-12 | 2007-07-10 | 5.400 | 310,000 | -7,000 | 0.16% | 1,674,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 317,000 | +20,000 | 0.16% | 1,515,260 |
| 2007-07-09 | 2007-07-05 | 4.000 | 297,000 | -5,000 | 0.15% | 1,188,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 302,000 | +7,000 | 0.15% | 1,208,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 295,000 | -25,000 | 0.15% | 1,256,700 |
| 2007-07-04 | 2007-06-29 | 4.800 | 320,000 | -10,000 | 0.16% | 1,536,000 |
| 2007-06-27 | 2007-06-25 | 5.260 | 330,000 | +6,000 | 0.20% | 1,735,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 324,000 | 0.20% | 1,756,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy