History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 -400,000
2021-04-14 2021-04-12 0.089 400,000 -16,000 0.01% 35,600
2021-03-18 2021-03-16 0.087 416,000 +16,000 0.01% 36,192
2021-02-24 2021-02-22 0.087 400,000 +8,000 0.01% 34,800
2021-02-04 2021-02-02 0.051 392,000 +40,000 0.01% 19,992
2020-08-27 2020-08-25 0.073 352,000 +16,000 0.01% 25,696
2020-08-18 2020-08-14 0.073 336,000 +56,000 0.01% 24,528
2020-08-04 2020-07-31 0.072 280,000 +16,000 0.00% 20,160
2020-07-17 2020-07-15 0.078 264,000 +64,000 0.00% 20,592
2020-07-03 2020-06-30 0.070 200,000 +24,000 0.00% 14,000
2020-05-21 2020-05-19 0.049 176,000 +16,000 0.00% 8,624
2020-03-06 2020-03-04 0.080 160,000 -56,000 0.00% 12,800
2020-03-05 2020-03-03 0.078 216,000 +56,000 0.00% 16,848
2020-02-25 2020-02-21 0.081 160,000 -64,000 0.00% 12,960
2020-02-14 2020-02-12 0.079 224,000 -32,000 0.00% 17,696
2020-02-11 2020-02-07 0.074 256,000 +64,000 0.00% 18,944
2020-02-10 2020-02-06 0.076 192,000 -72,000 0.00% 14,592
2020-02-07 2020-02-05 0.075 264,000 +104,000 0.00% 19,800
2020-01-20 2020-01-16 0.084 160,000 -56,000 0.00% 13,440
2020-01-15 2020-01-13 0.082 216,000 +64,000 0.00% 17,712
2020-01-14 2020-01-10 0.086 152,000 -64,000 0.00% 13,072
2020-01-13 2020-01-09 0.088 216,000 +64,000 0.00% 19,008
2020-01-07 2020-01-03 0.093 152,000 -48,000 0.00% 14,136
2020-01-03 2019-12-31 0.095 200,000 +48,000 0.00% 19,000
2019-12-30 2019-12-24 0.106 152,000 -56,000 0.00% 16,112
2019-12-27 2019-12-20 0.105 208,000 +56,000 0.00% 21,840
2019-12-18 2019-12-16 0.095 152,000 -80,000 0.00% 14,440
2019-12-10 2019-12-06 0.086 232,000 -200,000 0.00% 19,952
2019-12-09 2019-12-05 0.086 432,000 +200,000 0.01% 37,152
2019-12-05 2019-12-03 0.084 232,000 +80,000 0.00% 19,488
2019-11-29 2019-11-27 0.075 152,000 -88,000 0.00% 11,400
2019-11-27 2019-11-25 0.077 240,000 +48,000 0.00% 18,480
2019-11-26 2019-11-22 0.081 192,000 +40,000 0.00% 15,552
2019-11-22 2019-11-20 0.094 152,000 -48,000 0.00% 14,288
2019-11-20 2019-11-18 0.144 200,000 -152,000 0.00% 28,800
2019-11-19 2019-11-15 0.140 352,000 -192,000 0.01% 49,280
2019-11-18 2019-11-14 0.142 544,000 +160,000 0.01% 77,248
2019-11-15 2019-11-13 0.131 384,000 +40,000 0.01% 50,304
2019-11-14 2019-11-12 0.123 344,000 -40,000 0.01% 42,312
2019-11-13 2019-11-11 0.115 384,000 -240,000 0.01% 44,160
2019-11-12 2019-11-08 0.109 624,000 +208,000 0.01% 68,016
2019-11-11 2019-11-07 0.112 416,000 +32,000 0.01% 46,592
2019-11-08 2019-11-06 0.112 384,000 +72,000 0.01% 43,008
2019-11-07 2019-11-05 0.114 312,000 +56,000 0.01% 35,568
2019-11-06 2019-11-04 0.103 256,000 +120,000 0.00% 26,368
2019-10-22 2019-10-18 0.081 136,000 -32,000 0.00% 11,016
2019-10-16 2019-10-14 0.077 168,000 -56,000 0.00% 12,936
2019-10-15 2019-10-11 0.078 224,000 +56,000 0.00% 17,472
2019-10-14 2019-10-10 0.076 168,000 -32,000 0.00% 12,768
2019-10-04 2019-10-02 0.075 200,000 -8,000 0.00% 15,000
2019-09-27 2019-09-25 0.062 208,000 -24,000 0.00% 12,896
2019-09-24 2019-09-20 0.065 232,000 +32,000 0.00% 15,080
2019-09-20 2019-09-18 0.075 200,000 -24,000 0.00% 15,000
2019-09-18 2019-09-16 0.078 224,000 -24,000 0.00% 17,472
2019-09-17 2019-09-13 0.071 248,000 +48,000 0.00% 17,608
2019-09-04 2019-09-02 0.055 200,000 -56,000 0.00% 11,000
2019-08-30 2019-08-28 0.057 256,000 +16,000 0.00% 14,592
2019-08-29 2019-08-27 0.064 240,000 -24,000 0.00% 15,360
2019-08-27 2019-08-23 0.067 264,000 +24,000 0.00% 17,688
2019-08-26 2019-08-22 0.081 240,000 +56,000 0.00% 19,440
2019-08-23 2019-08-21 0.095 184,000 -72,000 0.00% 17,480
2019-08-22 2019-08-20 0.055 256,000 -64,000 0.00% 14,080
2019-08-21 2019-08-19 0.053 320,000 +24,000 0.01% 16,960
2019-08-20 2019-08-16 0.049 296,000 +80,000 0.00% 14,504
2019-08-16 2019-08-14 0.174 216,000 +16,000 0.00% 37,584
2019-08-15 2019-08-13 0.176 200,000 +24,000 0.00% 35,200
2019-08-01 2019-07-30 0.197 176,000 -8,000 0.00% 34,672
2019-07-31 2019-07-29 0.201 184,000 -8,000 0.00% 36,984
2019-07-30 2019-07-26 0.202 192,000 +8,000 0.00% 38,784
2019-07-29 2019-07-25 0.206 184,000 -48,000 0.00% 37,904
2019-07-26 2019-07-24 0.207 232,000 -40,000 0.00% 48,024
2019-07-25 2019-07-23 0.211 272,000 +56,000 0.00% 57,392
2019-07-23 2019-07-19 0.219 216,000 -72,000 0.00% 47,304
2019-07-22 2019-07-18 0.220 288,000 +216,000 0.00% 63,360
2019-07-19 2019-07-17 0.238 72,000 +24,000 0.00% 17,136
2019-07-18 2019-07-16 0.242 48,000 -16,000 0.00% 11,616
2019-07-17 2019-07-15 0.239 64,000 -64,000 0.00% 15,296
2019-07-16 2019-07-12 0.244 128,000 +40,000 0.00% 31,232
2019-07-15 2019-07-11 0.247 88,000 -16,000 0.00% 21,736
2019-07-12 2019-07-10 0.249 104,000 +56,000 0.00% 25,896
2019-07-11 2019-07-09 0.255 48,000 -56,000 0.00% 12,240
2019-07-10 2019-07-08 0.255 104,000 +56,000 0.00% 26,520
2019-07-09 2019-07-05 0.260 48,000 -120,000 0.00% 12,480
2019-07-08 2019-07-04 0.243 168,000 +24,000 0.00% 40,824
2019-07-05 2019-07-03 0.248 144,000 -32,000 0.00% 35,712
2019-07-04 2019-07-02 0.250 176,000 -8,000 0.00% 44,000
2019-07-03 2019-06-28 0.265 184,000 -8,000 0.00% 48,760
2019-07-02 2019-06-27 0.265 192,000 +144,000 0.00% 50,880
2019-06-28 2019-06-26 0.265 48,000 -48,000 0.00% 12,720
2019-06-25 2019-06-21 0.265 96,000 +48,000 0.00% 25,440
2019-06-17 2019-06-13 0.265 48,000 -48,000 0.00% 12,720
2019-06-14 2019-06-12 0.260 96,000 +48,000 0.00% 24,960
2019-05-24 2019-05-22 0.218 48,000 -24,000 0.00% 10,464
2019-05-23 2019-05-21 0.211 72,000 +24,000 0.00% 15,192
2019-05-20 2019-05-16 0.222 48,000 -40,000 0.00% 10,656
2019-05-17 2019-05-15 0.224 88,000 +32,000 0.00% 19,712
2019-05-16 2019-05-14 0.229 56,000 +8,000 0.00% 12,824
2019-05-10 2019-05-08 0.246 48,000 -24,000 0.00% 11,808
2019-05-09 2019-05-07 0.245 72,000 +24,000 0.00% 17,640
2019-04-26 2019-04-24 0.214 48,000 -16,000 0.00% 10,272
2019-04-24 2019-04-18 0.239 64,000 +16,000 0.00% 15,296
2019-04-02 2019-03-29 0.241 48,000 -8,000 0.00% 11,568
2019-03-27 2019-03-25 0.239 56,000 -8,000 0.00% 13,384
2019-03-25 2019-03-21 0.230 64,000 -32,000 0.00% 14,720
2019-03-22 2019-03-20 0.223 96,000 +24,000 0.00% 21,408
2019-03-01 2019-02-27 0.154 72,000 -72,000 0.00% 11,088
2019-02-28 2019-02-26 0.150 144,000 +72,000 0.00% 21,600
2019-02-27 2019-02-25 0.148 72,000 +32,000 0.00% 10,656
2019-02-26 2019-02-22 0.153 40,000 -32,000 0.00% 6,120
2019-02-25 2019-02-21 0.145 72,000 +16,000 0.00% 10,440
2019-02-22 2019-02-20 0.147 56,000 -24,000 0.00% 8,232
2019-02-21 2019-02-19 0.144 80,000 +16,000 0.00% 11,520
2019-02-20 2019-02-18 0.148 64,000 +8,000 0.00% 9,472
2019-02-19 2019-02-15 0.150 56,000 +24,000 0.00% 8,400
2019-02-18 2019-02-14 0.152 32,000 -16,000 0.00% 4,864
2019-02-15 2019-02-13 0.153 48,000 -8,000 0.00% 7,344
2019-02-14 2019-02-12 0.152 56,000 +32,000 0.00% 8,512
2019-02-11 2019-02-04 0.150 24,000 -24,000 0.00% 3,600
2019-02-08 2019-01-31 0.141 48,000 +24,000 0.00% 6,768
2019-01-31 2019-01-29 0.144 24,000 -48,000 0.00% 3,456
2019-01-30 2019-01-28 0.140 72,000 +24,000 0.00% 10,080
2019-01-29 2019-01-25 0.147 48,000 +16,000 0.00% 7,056
2019-01-25 2019-01-23 0.150 32,000 -8,000 0.00% 4,800
2019-01-24 2019-01-22 0.151 40,000 -8,000 0.00% 6,040
2019-01-23 2019-01-21 0.152 48,000 +16,000 0.00% 7,296
2019-01-21 2019-01-17 0.154 32,000 -64,000 0.00% 4,928
2019-01-18 2019-01-16 0.155 96,000 -8,000 0.00% 14,880
2019-01-17 2019-01-15 0.155 104,000 +40,000 0.00% 16,120
2019-01-16 2019-01-14 0.158 64,000 -8,000 0.00% 10,112
2019-01-15 2019-01-11 0.158 72,000 +32,000 0.00% 11,376
2019-01-14 2019-01-10 0.166 40,000 +16,000 0.00% 6,640
2019-01-10 2019-01-08 0.161 24,000 -32,000 0.00% 3,864
2019-01-09 2019-01-07 0.164 56,000 -16,000 0.00% 9,184
2019-01-08 2019-01-04 0.161 72,000 -32,000 0.00% 11,592
2019-01-07 2019-01-03 0.154 104,000 -48,000 0.00% 16,016
2019-01-03 2018-12-31 0.159 152,000 +56,000 0.00% 24,168
2019-01-02 2018-12-27 0.164 96,000 +40,000 0.00% 15,744
2018-12-28 2018-12-24 0.182 56,000 -24,000 0.00% 10,192
2018-12-27 2018-12-20 0.178 80,000 -24,000 0.00% 14,240
2018-12-13 2018-12-11 0.185 104,000 -40,000 0.00% 19,240
2018-12-12 2018-12-10 0.180 144,000 +40,000 0.00% 25,920
2018-12-11 2018-12-07 0.189 104,000 -32,000 0.00% 19,656
2018-12-10 2018-12-06 0.190 136,000 +56,000 0.00% 25,840
2018-11-23 2018-11-21 0.198 80,000 -48,000 0.00% 15,840
2018-11-22 2018-11-20 0.196 128,000 +24,000 0.00% 25,088
2018-11-20 2018-11-16 0.193 104,000 -16,000 0.00% 20,072
2018-11-19 2018-11-15 0.193 120,000 -24,000 0.00% 23,160
2018-11-16 2018-11-14 0.193 144,000 +48,000 0.00% 27,792
2018-11-14 2018-11-12 0.197 96,000 -16,000 0.00% 18,912
2018-11-12 2018-11-08 0.198 112,000 -16,000 0.00% 22,176
2018-11-09 2018-11-07 0.199 128,000 +8,000 0.00% 25,472
2018-11-08 2018-11-06 0.202 120,000 -8,000 0.00% 24,240
2018-11-07 2018-11-05 0.203 128,000 +16,000 0.00% 25,984
2018-11-06 2018-11-02 0.208 112,000 -16,000 0.00% 23,296
2018-11-01 2018-10-30 0.200 128,000 -40,000 0.00% 25,600
2018-10-31 2018-10-29 0.200 168,000 -48,000 0.00% 33,600
2018-10-30 2018-10-26 0.203 216,000 +80,000 0.00% 43,848
2018-10-29 2018-10-25 0.208 136,000 +16,000 0.00% 28,288
2018-10-25 2018-10-23 0.216 120,000 +40,000 0.00% 25,920
2018-10-23 2018-10-19 0.224 80,000 -120,000 0.00% 17,920
2018-10-22 2018-10-18 0.216 200,000 +32,000 0.00% 43,200
2018-10-19 2018-10-16 0.215 168,000 +56,000 0.00% 36,120
2018-10-15 2018-10-11 0.222 112,000 +32,000 0.00% 24,864
2018-10-12 2018-10-10 0.233 80,000 -120,000 0.00% 18,640
2018-10-11 2018-10-09 0.226 200,000 +32,000 0.00% 45,200
2018-10-10 2018-10-08 0.235 168,000 -72,000 0.00% 39,480
2018-10-09 2018-10-05 0.240 240,000 +160,000 0.00% 57,600
2018-10-04 2018-10-02 0.249 80,000 -80,000 0.00% 19,920
2018-10-03 2018-09-28 0.247 160,000 +80,000 0.00% 39,520
2018-09-27 2018-09-24 0.250 80,000 -16,000 0.00% 20,000
2018-09-26 2018-09-21 0.249 96,000 +16,000 0.00% 23,904
2018-09-20 2018-09-18 0.246 80,000 -128,000 0.00% 19,680
2018-09-19 2018-09-17 0.230 208,000 +24,000 0.00% 47,840
2018-09-18 2018-09-14 0.239 184,000 +104,000 0.00% 43,976
2018-09-06 2018-09-04 0.246 80,000 -16,000 0.00% 19,680
2018-09-05 2018-09-03 0.241 96,000 +16,000 0.00% 23,136
2018-08-24 2018-08-22 0.250 80,000 -24,000 0.00% 20,000
2018-08-23 2018-08-21 0.246 104,000 -8,000 0.00% 25,584
2018-08-22 2018-08-20 0.238 112,000 -32,000 0.00% 26,656
2018-08-21 2018-08-17 0.230 144,000 +32,000 0.00% 33,120
2018-08-17 2018-08-15 0.231 112,000 -8,000 0.00% 25,872
2018-08-16 2018-08-14 0.240 120,000 +8,000 0.00% 28,800
2018-08-15 2018-08-13 0.244 112,000 -56,000 0.00% 27,328
2018-08-14 2018-08-10 0.244 168,000 +72,000 0.00% 40,992
2018-08-10 2018-08-08 0.248 96,000 -80,000 0.00% 23,808
2018-08-07 2018-08-03 0.248 176,000 -120,000 0.00% 43,648
2018-08-06 2018-08-02 0.250 296,000 -88,000 0.01% 74,000
2018-08-03 2018-08-01 0.255 384,000 -16,000 0.01% 97,920
2018-08-02 2018-07-31 0.260 400,000 +232,000 0.01% 104,000
2018-08-01 2018-07-30 0.265 168,000 +32,000 0.00% 44,520
2018-07-31 2018-07-27 0.265 136,000 -80,000 0.00% 36,040
2018-07-30 2018-07-26 0.265 216,000 -16,000 0.00% 57,240
2018-07-27 2018-07-25 0.265 232,000 +136,000 0.00% 61,480
2018-07-24 2018-07-20 0.270 96,000 -72,000 0.00% 25,920
2018-07-23 2018-07-19 0.255 168,000 -8,000 0.00% 42,840
2018-07-20 2018-07-18 0.260 176,000 +80,000 0.00% 45,760
2018-07-18 2018-07-16 0.260 96,000 -112,000 0.00% 24,960
2018-07-17 2018-07-13 0.260 208,000 +72,000 0.00% 54,080
2018-07-16 2018-07-12 0.260 136,000 -40,000 0.00% 35,360
2018-07-13 2018-07-11 0.260 176,000 +64,000 0.00% 45,760
2018-07-11 2018-07-09 0.270 112,000 +16,000 0.00% 30,240
2018-07-06 2018-07-04 0.270 96,000 -32,000 0.00% 25,920
2018-07-04 2018-06-29 0.285 128,000 -192,000 0.00% 36,480
2018-07-03 2018-06-28 0.260 320,000 -184,000 0.01% 83,200
2018-06-29 2018-06-27 0.260 504,000 +128,000 0.01% 131,040
2018-06-28 2018-06-26 0.265 376,000 -8,000 0.01% 99,640
2018-06-26 2018-06-22 0.275 384,000 +72,000 0.01% 105,600
2018-06-25 2018-06-21 0.280 312,000 -136,000 0.01% 87,360
2018-06-22 2018-06-20 0.280 448,000 +40,000 0.01% 125,440
2018-06-21 2018-06-19 0.280 408,000 -280,000 0.01% 114,240
2018-06-20 2018-06-15 0.295 688,000 -96,000 0.01% 202,960
2018-06-19 2018-06-14 0.285 784,000 -80,000 0.01% 223,440
2018-06-15 2018-06-13 0.290 864,000 +48,000 0.02% 250,560
2018-06-14 2018-06-12 0.295 816,000 +104,000 0.02% 240,720
2018-06-13 2018-06-11 0.295 712,000 +48,000 0.01% 210,040
2018-06-12 2018-06-08 0.295 664,000 +136,000 0.01% 195,880
2018-06-11 2018-06-07 0.300 528,000 +40,000 0.01% 158,400
2018-06-08 2018-06-06 0.300 488,000 -40,000 0.01% 146,400
2018-06-07 2018-06-05 0.305 528,000 -72,000 0.01% 161,040
2018-06-06 2018-06-04 0.305 600,000 +136,000 0.01% 183,000
2018-06-01 2018-05-30 0.300 464,000 +80,000 0.01% 139,200
2018-05-31 2018-05-29 0.310 384,000 +32,000 0.01% 119,040
2018-05-30 2018-05-28 0.310 352,000 -72,000 0.01% 109,120
2018-05-29 2018-05-25 0.315 424,000 +72,000 0.01% 133,560
2018-05-28 2018-05-24 0.320 352,000 -272,000 0.01% 112,640
2018-05-25 2018-05-23 0.310 624,000 +112,000 0.01% 193,440
2018-05-24 2018-05-21 0.320 512,000 +144,000 0.01% 163,840
2018-05-23 2018-05-18 0.325 368,000 -24,000 0.01% 119,600
2018-05-21 2018-05-17 0.320 392,000 -360,000 0.01% 125,440
2018-05-18 2018-05-16 0.320 752,000 +376,000 0.01% 240,640
2018-05-17 2018-05-15 0.325 376,000 +48,000 0.01% 122,200
2018-05-16 2018-05-14 0.330 328,000 +104,000 0.01% 108,240
2018-05-15 2018-05-11 0.335 224,000 -184,000 0.00% 75,040
2018-05-14 2018-05-10 0.330 408,000 +8,000 0.01% 134,640
2018-05-11 2018-05-09 0.330 400,000 +200,000 0.01% 132,000
2018-05-10 2018-05-08 0.340 200,000 +40,000 0.00% 68,000
2018-05-09 2018-05-07 0.340 160,000 -40,000 0.00% 54,400
2018-05-08 2018-05-04 0.330 200,000 +88,000 0.00% 66,000
2018-05-07 2018-05-03 0.340 112,000 -16,000 0.00% 38,080
2018-05-03 2018-04-30 0.340 128,000 -184,000 0.00% 43,520
2018-05-02 2018-04-27 0.330 312,000 +136,000 0.01% 102,960
2018-04-30 2018-04-26 0.330 176,000 -56,000 0.00% 58,080
2018-04-26 2018-04-24 0.340 232,000 -48,000 0.00% 78,880
2018-04-24 2018-04-20 0.345 280,000 +32,000 0.01% 96,600
2018-04-23 2018-04-19 0.350 248,000 -16,000 0.00% 86,800
2018-04-19 2018-04-17 0.355 264,000 -8,000 0.00% 93,720
2018-04-18 2018-04-16 0.360 272,000 -8,000 0.01% 97,920
2018-04-17 2018-04-13 0.360 280,000 +64,000 0.01% 100,800
2018-04-16 2018-04-12 0.365 216,000 -40,000 0.00% 78,840
2018-04-13 2018-04-11 0.365 256,000 +72,000 0.00% 93,440
2018-04-12 2018-04-10 0.365 184,000 +8,000 0.00% 67,160
2018-04-11 2018-04-09 0.365 176,000 +48,000 0.00% 64,240
2018-04-10 2018-04-06 0.365 128,000 -16,000 0.00% 46,720
2018-04-09 2018-04-04 0.365 144,000 +56,000 0.00% 52,560
2018-04-06 2018-04-03 0.365 88,000 +56,000 0.00% 32,120
2018-04-04 2018-03-29 0.400 32,000 -184,000 0.00% 12,800
2018-04-03 2018-03-28 0.350 216,000 +144,000 0.00% 75,600
2018-03-29 2018-03-27 0.355 72,000 -8,000 0.00% 25,560
2018-03-28 2018-03-26 0.355 80,000 -72,000 0.00% 28,400
2018-03-27 2018-03-23 0.340 152,000 +120,000 0.00% 51,680
2018-03-26 2018-03-22 0.370 32,000 -168,000 0.00% 11,840
2018-03-23 2018-03-21 0.365 200,000 -24,000 0.00% 73,000
2018-03-22 2018-03-20 0.365 224,000 -128,000 0.00% 81,760
2018-03-21 2018-03-19 0.365 352,000 +152,000 0.01% 128,480
2018-03-20 2018-03-16 0.370 200,000 -128,000 0.00% 74,000
2018-03-19 2018-03-15 0.370 328,000 +128,000 0.01% 121,360
2018-03-16 2018-03-14 0.370 200,000 +168,000 0.00% 74,000
2018-03-15 2018-03-13 0.380 32,000 +32,000 0.00% 12,160
2018-03-13 2018-03-09 0.375 0 -272,000
2018-03-12 2018-03-08 0.360 272,000 -56,000 0.01% 97,920
2018-03-09 2018-03-07 0.360 328,000 -48,000 0.01% 118,080
2018-03-08 2018-03-06 0.355 376,000 +64,000 0.01% 133,480
2018-03-07 2018-03-05 0.355 312,000 -64,000 0.01% 110,760
2018-03-05 2018-03-01 0.350 376,000 +8,000 0.01% 131,600
2018-03-02 2018-02-28 0.355 368,000 -72,000 0.01% 130,640
2018-03-01 2018-02-27 0.355 440,000 -16,000 0.01% 156,200
2018-02-28 2018-02-26 0.355 456,000 +144,000 0.01% 161,880
2018-02-27 2018-02-23 0.360 312,000 +56,000 0.01% 112,320
2018-02-26 2018-02-22 0.365 256,000 +40,000 0.00% 93,440
2018-02-23 2018-02-21 0.365 216,000 +8,000 0.00% 78,840
2018-02-22 2018-02-20 0.365 208,000 +8,000 0.00% 75,920
2018-02-21 2018-02-15 0.360 200,000 -72,000 0.00% 72,000
2018-02-14 2018-02-12 0.340 272,000 -24,000 0.01% 92,480
2018-02-12 2018-02-08 0.350 296,000 -24,000 0.01% 103,600
2018-02-09 2018-02-07 0.345 320,000 -8,000 0.01% 110,400
2018-02-08 2018-02-06 0.345 328,000 +32,000 0.01% 113,160
2018-02-07 2018-02-05 0.355 296,000 +24,000 0.01% 105,080
2018-02-06 2018-02-02 0.360 272,000 +32,000 0.01% 97,920
2018-02-02 2018-01-31 0.360 240,000 -8,000 0.00% 86,400
2018-02-01 2018-01-30 0.360 248,000 -8,000 0.00% 89,280
2018-01-31 2018-01-29 0.360 256,000 +112,000 0.00% 92,160
2018-01-30 2018-01-26 0.360 144,000 +56,000 0.00% 51,840
2018-01-29 2018-01-25 0.365 88,000 -264,000 0.00% 32,120
2018-01-26 2018-01-24 0.360 352,000 +144,000 0.01% 126,720
2018-01-25 2018-01-23 0.360 208,000 +104,000 0.00% 74,880
2018-01-24 2018-01-22 0.370 104,000 -32,000 0.00% 38,480
2018-01-23 2018-01-19 0.365 136,000 -192,000 0.00% 49,640
2018-01-22 2018-01-18 0.360 328,000 -40,000 0.01% 118,080
2018-01-19 2018-01-17 0.355 368,000 +48,000 0.01% 130,640
2018-01-18 2018-01-16 0.355 320,000 +88,000 0.01% 113,600
2018-01-17 2018-01-15 0.355 232,000 +16,000 0.00% 82,360
2018-01-16 2018-01-12 0.360 216,000 -56,000 0.00% 77,760
2018-01-15 2018-01-11 0.355 272,000 -16,000 0.01% 96,560
2018-01-12 2018-01-10 0.355 288,000 +168,000 0.01% 102,240
2018-01-11 2018-01-09 0.365 120,000 +32,000 0.00% 43,800
2018-01-10 2018-01-08 0.360 88,000 -48,000 0.00% 31,680
2018-01-05 2018-01-03 0.365 136,000 +48,000 0.00% 49,640
2017-12-27 2017-12-21 0.355 88,000 -8,000 0.00% 31,240
2017-12-21 2017-12-19 0.365 96,000 +8,000 0.00% 35,040
2017-12-19 2017-12-15 0.365 88,000 -32,000 0.00% 32,120
2017-12-18 2017-12-14 0.360 120,000 -24,000 0.00% 43,200
2017-12-14 2017-12-12 0.320 144,000 -24,000 0.00% 46,080
2017-12-13 2017-12-11 0.320 168,000 +40,000 0.00% 53,760
2017-12-11 2017-12-07 0.350 128,000 -40,000 0.00% 44,800
2017-12-07 2017-12-05 0.370 168,000 +24,000 0.00% 62,160
2017-12-06 2017-12-04 0.375 144,000 +144,000 0.00% 54,000
2017-11-08 2017-11-06 0.390 0 -88,000
2017-11-06 2017-11-02 0.380 88,000 -8,000 0.00% 33,440
2017-11-03 2017-11-01 0.380 96,000 +8,000 0.00% 36,480
2017-10-30 2017-10-26 0.380 88,000 -24,000 0.00% 33,440
2017-10-27 2017-10-25 0.380 112,000 -96,000 0.00% 42,560
2017-10-26 2017-10-24 0.380 208,000 +120,000 0.00% 79,040
2017-10-25 2017-10-23 0.380 88,000 -152,000 0.00% 33,440
2017-10-24 2017-10-20 0.375 240,000 +80,000 0.00% 90,000
2017-10-23 2017-10-19 0.375 160,000 +160,000 0.00% 60,000
2017-10-20 2017-10-18 0.385 0 -32,000
2017-10-19 2017-10-17 0.385 32,000 +16,000 0.00% 12,320
2017-10-18 2017-10-16 0.385 16,000 +16,000 0.00% 6,160
2017-10-17 2017-10-13 0.385 0 -32,000
2017-10-16 2017-10-12 0.390 32,000 -32,000 0.00% 12,480
2017-10-13 2017-10-11 0.380 64,000 +40,000 0.00% 24,320
2017-10-12 2017-10-10 0.385 24,000 -24,000 0.00% 9,240
2017-10-11 2017-10-09 0.385 48,000 +48,000 0.00% 18,480
2017-10-10 2017-10-06 0.390 0 -96,000
2017-10-09 2017-10-04 0.380 96,000 +64,000 0.00% 36,480
2017-10-04 2017-09-29 0.385 32,000 -48,000 0.00% 12,320
2017-10-03 2017-09-28 0.375 80,000 -16,000 0.00% 30,000
2017-09-29 2017-09-27 0.380 96,000 +64,000 0.00% 36,480
2017-09-26 2017-09-22 0.390 32,000 +32,000 0.00% 12,480
2017-09-22 2017-09-20 0.400 0 -32,000
2017-09-21 2017-09-19 0.390 32,000 +32,000 0.00% 12,480
2017-09-19 2017-09-15 0.405 0 -32,000
2017-09-18 2017-09-14 0.395 32,000 +32,000 0.00% 12,640
2017-09-08 2017-09-06 0.380 0 -40,000
2017-09-07 2017-09-05 0.375 40,000 +32,000 0.00% 15,000
2017-09-06 2017-09-04 0.375 8,000 +8,000 0.00% 3,000
2017-09-05 2017-09-01 0.390 0 -112,000
2017-09-04 2017-08-31 0.365 112,000 +64,000 0.00% 40,880
2017-09-01 2017-08-30 0.370 48,000 +48,000 0.00% 17,760
2017-08-31 2017-08-29 0.380 0 -96,000
2017-08-29 2017-08-25 0.380 96,000 +96,000 0.00% 36,480
2017-07-28 2017-07-26 0.385 0 -32,000
2017-07-27 2017-07-25 0.380 32,000 +32,000 0.00% 12,160
2017-07-24 2017-07-20 0.375 0 -32,000
2017-07-21 2017-07-19 0.380 32,000 -40,000 0.00% 12,160
2017-07-20 2017-07-18 0.375 72,000 -56,000 0.00% 27,000
2017-07-19 2017-07-17 0.355 128,000 +8,000 0.00% 45,440
2017-07-18 2017-07-14 0.365 120,000 +48,000 0.00% 43,800
2017-07-11 2017-07-07 0.370 72,000 +24,000 0.00% 26,640
2017-07-06 2017-07-04 0.385 48,000 +48,000 0.00% 18,480
2017-06-20 2017-06-16 0.390 0 -32,000
2017-06-19 2017-06-15 0.390 32,000 +32,000 0.00% 12,480
2017-06-16 2017-06-14 0.390 0 -112,000
2017-06-15 2017-06-13 0.390 112,000 +24,000 0.00% 43,680
2017-06-14 2017-06-12 0.395 88,000 +32,000 0.00% 34,760
2017-06-06 2017-06-02 0.395 56,000 -64,000 0.00% 22,120
2017-05-19 2017-05-17 0.400 120,000 +56,000 0.00% 48,000
2017-05-18 2017-05-16 0.400 64,000 +64,000 0.00% 25,600
2017-05-16 2017-05-12 0.400 0 -96,000
2017-05-12 2017-05-10 0.400 96,000 +48,000 0.00% 38,400
2017-05-10 2017-05-08 0.400 48,000 +48,000 0.00% 19,200
2017-05-05 2017-05-02 0.405 0 -40,000
2017-05-04 2017-04-28 0.405 40,000 +40,000 0.00% 16,200
2017-04-19 2017-04-13 0.430 0 -160,000
2017-04-13 2017-04-11 0.400 160,000 +112,000 0.00% 64,000
2017-04-12 2017-04-10 0.400 48,000 -96,000 0.00% 19,200
2017-04-11 2017-04-07 0.400 144,000 +96,000 0.00% 57,600
2017-04-10 2017-04-06 0.410 48,000 +48,000 0.00% 19,680
2017-04-07 2017-04-05 0.415 0 -200,000
2017-04-06 2017-04-03 0.405 200,000 +128,000 0.00% 81,000
2017-04-05 2017-03-31 0.410 72,000 +24,000 0.00% 29,520
2017-04-03 2017-03-30 0.420 48,000 +48,000 0.00% 20,160
2017-03-28 2017-03-24 0.425 0 -48,000
2017-03-27 2017-03-23 0.420 48,000 +48,000 0.00% 20,160
2017-03-10 2017-03-08 0.430 0 -40,000
2017-03-09 2017-03-07 0.420 40,000 +40,000 0.00% 16,800
2017-03-08 2017-03-06 0.430 0 -64,000
2017-03-03 2017-03-01 0.420 64,000 -144,000 0.00% 26,880
2017-03-02 2017-02-28 0.405 208,000 +104,000 0.00% 84,240
2017-03-01 2017-02-27 0.410 104,000 +40,000 0.00% 42,640
2017-02-27 2017-02-23 0.420 64,000 -112,000 0.00% 26,880
2017-02-21 2017-02-17 0.410 176,000 +112,000 0.00% 72,160
2017-02-20 2017-02-16 0.420 64,000 -48,000 0.00% 26,880
2017-02-17 2017-02-15 0.420 112,000 +48,000 0.00% 47,040
2017-02-15 2017-02-13 0.425 64,000 -40,000 0.00% 27,200
2017-02-13 2017-02-09 0.425 104,000 +24,000 0.00% 44,200
2017-02-10 2017-02-08 0.425 80,000 +32,000 0.00% 34,000
2017-02-09 2017-02-07 0.430 48,000 -24,000 0.00% 20,640
2017-02-08 2017-02-06 0.430 72,000 +72,000 0.00% 30,960
2017-01-26 2017-01-24 0.440 0 -64,000
2017-01-23 2017-01-19 0.425 64,000 -8,000 0.00% 27,200
2017-01-20 2017-01-18 0.430 72,000 +72,000 0.00% 30,960
2017-01-16 2017-01-12 0.445 0 -32,000
2017-01-09 2017-01-05 0.415 32,000 +32,000 0.00% 13,280
2017-01-04 2016-12-30 0.425 0 -24,000
2017-01-03 2016-12-29 0.420 24,000 +24,000 0.00% 10,080
2016-10-18 2016-10-14 0.430 0 -16,000
2016-10-17 2016-10-13 0.420 16,000 -8,000 0.00% 6,720
2016-10-14 2016-10-12 0.420 24,000 +24,000 0.00% 10,080
2016-04-15 2016-04-13 0.450 0 -4,000
2016-03-07 2016-03-03 0.560 4,000 -16,000 0.00% 2,240
2016-01-07 2016-01-05 0.630 20,000 +10,000 0.00% 12,600
2016-01-06 2016-01-04 0.720 10,000 +10,000 0.00% 7,200
2015-06-01 2015-05-28 4.940 0 -5,000
2015-05-29 2015-05-27 5.040 5,000 +5,000 0.00% 25,200
2013-12-23 2013-12-19 0.960 0 -3,000
2013-12-11 2013-12-09 0.920 3,000 +1,000 0.00% 2,760
2013-12-02 2013-11-28 0.930 2,000 +1,000 0.00% 1,860
2013-11-28 2013-11-26 0.940 1,000 +1,000 0.00% 940
2013-11-26 2013-11-22 0.950 0 -1,000
2013-11-22 2013-11-20 0.940 1,000 +1,000 0.00% 940
2010-12-15 2010-12-13 2.820 0 -10,000
2010-12-03 2010-12-01 2.560 10,000 -1,000 0.00% 25,600
2010-11-25 2010-11-23 2.360 11,000 -1,000 0.00% 25,960
2010-10-06 2010-10-04 1.820 12,000 -8,000 0.00% 21,840
2010-08-16 2010-08-12 1.640 20,000 +2,000 0.00% 32,800
2010-04-21 2010-04-19 1.340 18,000 -50,000 0.00% 24,120
2010-04-20 2010-04-16 1.460 68,000 -25,000 0.02% 99,280
2010-04-13 2010-04-09 1.540 93,000 -14,000 0.02% 143,220
2010-01-25 2010-01-21 1.060 107,000 -91,000 0.03% 113,420
2010-01-22 2010-01-20 1.020 198,000 +91,000 0.06% 201,960
2010-01-21 2010-01-19 1.140 107,000 -50,000 0.03% 121,980
2010-01-08 2010-01-06 0.920 157,000 -15,000 0.05% 144,440
2009-12-08 2009-12-04 1.080 172,000 +15,000 0.06% 185,760
2009-12-04 2009-12-02 1.040 157,000 -30,000 0.05% 163,280
2009-11-26 2009-11-24 1.040 187,000 +30,000 0.07% 194,480
2009-11-25 2009-11-23 1.060 157,000 +50,000 0.05% 166,420
2009-11-24 2009-11-20 1.380 107,000 -25,000 0.04% 147,660
2009-09-01 2009-08-28 0.930 132,000 +30,000 0.05% 122,760
2009-08-04 2009-07-31 1.080 102,000 +70,000 0.04% 110,160
2008-06-04 2008-06-02 1.460 32,000 +18,000 0.01% 46,720
2008-02-27 2008-02-25 2.280 14,000 -50,000 0.00% 31,920
2007-12-14 2007-12-12 1.640 64,000 +3,000 0.02% 104,960
2007-12-12 2007-12-10 1.800 61,000 +1,000 0.02% 109,800
2007-10-30 2007-10-26 2.240 60,000 +50,000 0.02% 134,400
2007-08-21 2007-08-17 2.720 10,000 +2,000 0.00% 27,200
2007-07-31 2007-07-27 4.660 8,000 -20,000 0.00% 37,280
2007-07-25 2007-07-23 4.620 28,000 -30,000 0.01% 129,360
2007-07-19 2007-07-17 5.160 58,000 -45,000 0.03% 299,280
2007-07-13 2007-07-11 5.300 103,000 -25,000 0.05% 545,900
2007-07-11 2007-07-09 5.400 128,000 -15,000 0.07% 691,200
2007-07-10 2007-07-06 4.780 143,000 +30,000 0.07% 683,540
2007-07-09 2007-07-05 4.000 113,000 +1,000 0.06% 452,000
2007-07-05 2007-07-03 4.260 112,000 +27,000 0.06% 477,120
2007-07-04 2007-06-29 4.800 85,000 -133,000 0.04% 408,000
2007-06-28 2007-06-26 5.400 218,000 -4,000 0.13% 1,177,200
2007-06-26 2007-06-22 5.420 222,000 0.13% 1,203,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top