History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,000,000 | +0 | 0.01% | 88,000 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,000,000 | +0 | 0.01% | 86,000 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,000,000 | +0 | 0.01% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,000,000 | +0 | 0.01% | 87,000 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,000,000 | +0 | 0.01% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,000,000 | +0 | 0.01% | 92,000 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,000,000 | +0 | 0.01% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-11 | 2025-07-09 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,000,000 | +0 | 0.01% | 98,000 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,000,000 | +0 | 0.01% | 97,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,000,000 | +0 | 0.01% | 96,000 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,000,000 | +0 | 0.01% | 111,000 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,000,000 | +0 | 0.01% | 114,000 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-06 | 2025-06-04 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,000,000 | +0 | 0.01% | 116,000 |
| 2025-06-04 | 2025-06-02 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,000,000 | +0 | 0.01% | 113,000 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-28 | 2025-05-26 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,000,000 | +0 | 0.01% | 117,000 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,000,000 | +0 | 0.01% | 121,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,000,000 | +0 | 0.01% | 125,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,000,000 | +0 | 0.01% | 122,000 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,000,000 | +0 | 0.01% | 115,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,000,000 | +0 | 0.01% | 118,000 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,000,000 | +0 | 0.01% | 116,000 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,000,000 | +0 | 0.01% | 123,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,000,000 | +0 | 0.01% | 119,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,000,000 | +0 | 0.01% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,000,000 | +0 | 0.01% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.112 | 1,000,000 | +0 | 0.01% | 112,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,000,000 | +0 | 0.01% | 103,000 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,000,000 | +0 | 0.01% | 99,000 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,000,000 | +0 | 0.01% | 110,000 |
| 2025-04-07 | 2025-04-02 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,000,000 | +0 | 0.01% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,000,000 | +0 | 0.01% | 109,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,000,000 | +0 | 0.01% | 101,000 |
| 2025-03-27 | 2025-03-25 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,000,000 | +0 | 0.01% | 106,000 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,000,000 | +0 | 0.01% | 107,000 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,000,000 | +0 | 0.01% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,000,000 | +0 | 0.01% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,000,000 | +0 | 0.01% | 95,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 1,000,000 | +0 | 0.01% | 93,000 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,000,000 | +0 | 0.01% | 78,000 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,000,000 | +0 | 0.01% | 77,000 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,000,000 | +0 | 0.01% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,000,000 | +0 | 0.01% | 74,000 |
| 2025-03-07 | 2025-03-05 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,000,000 | +0 | 0.01% | 68,000 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-20 | 2025-02-18 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,000,000 | +0 | 0.01% | 71,000 |
| 2025-02-07 | 2025-02-05 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,000,000 | +0 | 0.01% | 73,000 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,000,000 | +0 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 0.071 | 1,000,000 | +0 | 0.01% | 71,000 |
| 2025-01-27 | 2025-01-23 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.069 | 1,000,000 | +0 | 0.01% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.072 | 1,000,000 | +0 | 0.01% | 72,000 |
| 2025-01-21 | 2025-01-17 | 0.070 | 1,000,000 | +0 | 0.01% | 70,000 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,000,000 | +0 | 0.01% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,000,000 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,000,000 | +0 | 0.01% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,000,000 | +0 | 0.01% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,000,000 | +0 | 0.01% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2024-12-17 | 2024-12-13 | 0.061 | 1,000,000 | +0 | 0.01% | 61,000 |
| 2024-12-16 | 2024-12-12 | 0.064 | 1,000,000 | +0 | 0.01% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,000,000 | +0 | 0.01% | 65,000 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,000,000 | +0 | 0.01% | 67,000 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,000,000 | +0 | 0.01% | 66,000 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,000,000 | +0 | 0.01% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,000,000 | +0 | 0.01% | 60,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,000,000 | +0 | 0.01% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 1,000,000 | +0 | 0.02% | 70,000 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-11-21 | 2024-11-19 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-11-20 | 2024-11-18 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-19 | 2024-11-15 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-11-13 | 2024-11-11 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-12 | 2024-11-08 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-08 | 2024-11-06 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-11-05 | 2024-11-01 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2024-10-31 | 2024-10-29 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2024-10-22 | 2024-10-18 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-21 | 2024-10-17 | 0.058 | 1,000,000 | +0 | 0.02% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-10-02 | 2024-09-27 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-09-27 | 2024-09-25 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 1,000,000 | +0 | 0.02% | 73,000 |
| 2024-09-25 | 2024-09-23 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,000,000 | +0 | 0.02% | 68,000 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,000,000 | +0 | 0.02% | 74,000 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-30 | 2024-08-28 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-08-29 | 2024-08-27 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-22 | 2024-08-20 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-21 | 2024-08-19 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,000,000 | +0 | 0.02% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,000,000 | +0 | 0.02% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-08-06 | 2024-08-02 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-07-22 | 2024-07-18 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,000,000 | +0 | 0.02% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 1,000,000 | +0 | 0.02% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-07-16 | 2024-07-12 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-12 | 2024-07-10 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-11 | 2024-07-09 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-05 | 2024-07-03 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-07-03 | 2024-06-28 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-27 | 2024-06-25 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-26 | 2024-06-24 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-24 | 2024-06-20 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-06-17 | 2024-06-13 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-06-14 | 2024-06-12 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-06 | 2024-06-04 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-29 | 2024-05-27 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-23 | 2024-05-21 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-22 | 2024-05-20 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-17 | 2024-05-14 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-05-10 | 2024-05-08 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-05-09 | 2024-05-07 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-05-08 | 2024-05-06 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2024-04-30 | 2024-04-26 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-25 | 2024-04-23 | 0.079 | 1,000,000 | +0 | 0.02% | 79,000 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-04-22 | 2024-04-18 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-04-15 | 2024-04-11 | 0.077 | 1,000,000 | +0 | 0.02% | 77,000 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-10 | 2024-04-08 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,000,000 | +0 | 0.02% | 85,000 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-04-05 | 2024-04-02 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-03 | 2024-03-28 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-03-28 | 2024-03-26 | 0.081 | 1,000,000 | +0 | 0.02% | 81,000 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-03-22 | 2024-03-20 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2024-03-21 | 2024-03-19 | 0.091 | 1,000,000 | +0 | 0.02% | 91,000 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-08 | 2024-03-06 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,000,000 | +0 | 0.02% | 86,000 |
| 2024-03-06 | 2024-03-04 | 0.088 | 1,000,000 | +0 | 0.02% | 88,000 |
| 2024-03-05 | 2024-03-01 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-28 | 2024-02-26 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-02-23 | 2024-02-21 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-22 | 2024-02-20 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-02-21 | 2024-02-19 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-02-20 | 2024-02-16 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-16 | 2024-02-14 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,000,000 | +0 | 0.02% | 92,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-07 | 2024-02-05 | 0.093 | 1,000,000 | +0 | 0.02% | 93,000 |
| 2024-02-06 | 2024-02-02 | 0.095 | 1,000,000 | +0 | 0.02% | 95,000 |
| 2024-02-05 | 2024-02-01 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-02-02 | 2024-01-31 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-02-01 | 2024-01-30 | 0.089 | 1,000,000 | +0 | 0.02% | 89,000 |
| 2024-01-31 | 2024-01-29 | 0.090 | 1,000,000 | +0 | 0.02% | 90,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,000,000 | +0 | 0.02% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,000,000 | +0 | 0.02% | 82,000 |
| 2024-01-23 | 2024-01-19 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-22 | 2024-01-18 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.087 | 1,000,000 | +0 | 0.02% | 87,000 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,000,000 | +0 | 0.02% | 99,000 |
| 2024-01-17 | 2024-01-15 | 0.097 | 1,000,000 | +0 | 0.02% | 97,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,000,000 | +0 | 0.02% | 100,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-11 | 2024-01-09 | 0.106 | 1,000,000 | +0 | 0.02% | 106,000 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,000,000 | +0 | 0.02% | 103,000 |
| 2024-01-09 | 2024-01-05 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,000,000 | +0 | 0.02% | 105,000 |
| 2024-01-05 | 2024-01-03 | 0.103 | 1,000,000 | +0 | 0.02% | 103,000 |
| 2024-01-04 | 2024-01-02 | 0.101 | 1,000,000 | +0 | 0.02% | 101,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,000,000 | +0 | 0.02% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.106 | 1,000,000 | +0 | 0.02% | 106,000 |
| 2023-12-29 | 2023-12-27 | 0.114 | 1,000,000 | +0 | 0.02% | 114,000 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,000,000 | +0 | 0.02% | 115,000 |
| 2023-12-27 | 2023-12-21 | 0.112 | 1,000,000 | +0 | 0.02% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.115 | 1,000,000 | +0 | 0.02% | 115,000 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,000,000 | +0 | 0.02% | 116,000 |
| 2023-12-20 | 2023-12-18 | 0.117 | 1,000,000 | +0 | 0.02% | 117,000 |
| 2023-12-19 | 2023-12-15 | 0.111 | 1,000,000 | +0 | 0.02% | 111,000 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,000,000 | +0 | 0.02% | 102,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,000,000 | +0 | 0.02% | 102,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,000,000 | +0 | 0.02% | 100,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,000,000 | -80,000 | 0.02% | 101,000 |
| 2023-03-08 | 2023-03-06 | 0.209 | 1,080,000 | -400,000 | 0.02% | 225,720 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,480,000 | +400,000 | 0.02% | 324,120 |
| 2020-04-01 | 2020-03-30 | 0.062 | 1,080,000 | -120,000 | 0.02% | 66,960 |
| 2020-01-07 | 2020-01-03 | 0.093 | 1,200,000 | -200,000 | 0.02% | 111,600 |
| 2019-12-05 | 2019-12-03 | 0.084 | 1,400,000 | +200,000 | 0.02% | 117,600 |
| 2019-12-03 | 2019-11-29 | 0.072 | 1,200,000 | -120,000 | 0.02% | 86,400 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,320,000 | -120,000 | 0.02% | 112,200 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,440,000 | +360,000 | 0.02% | 135,360 |
| 2019-11-15 | 2019-11-13 | 0.131 | 1,080,000 | -240,000 | 0.02% | 141,480 |
| 2019-11-11 | 2019-11-07 | 0.112 | 1,320,000 | +240,000 | 0.02% | 147,840 |
| 2019-11-08 | 2019-11-06 | 0.112 | 1,080,000 | -120,000 | 0.02% | 120,960 |
| 2019-11-05 | 2019-11-01 | 0.108 | 1,200,000 | +120,000 | 0.02% | 129,600 |
| 2019-10-31 | 2019-10-29 | 0.103 | 1,080,000 | -296,000 | 0.02% | 111,240 |
| 2019-10-30 | 2019-10-28 | 0.090 | 1,376,000 | +96,000 | 0.02% | 123,840 |
| 2019-10-29 | 2019-10-25 | 0.083 | 1,280,000 | -200,000 | 0.02% | 106,240 |
| 2019-10-24 | 2019-10-22 | 0.081 | 1,480,000 | +200,000 | 0.02% | 119,880 |
| 2019-10-18 | 2019-10-16 | 0.079 | 1,280,000 | +200,000 | 0.02% | 101,120 |
| 2019-10-11 | 2019-10-09 | 0.080 | 1,080,000 | -200,000 | 0.02% | 86,400 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,280,000 | +200,000 | 0.02% | 101,120 |
| 2016-11-07 | 2016-11-03 | 0.465 | 1,080,000 | -40,000 | 0.02% | 502,200 |
| 2016-11-04 | 2016-11-02 | 0.455 | 1,120,000 | +40,000 | 0.02% | 509,600 |
| 2016-07-11 | 2016-07-07 | 0.390 | 1,080,000 | -120,000 | 0.02% | 421,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 1,200,000 | -80,000 | 0.03% | 480,000 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,280,000 | +200,000 | 0.03% | 524,800 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,080,000 | +540,000 | 0.02% | 680,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 540,000 | +270,000 | 0.02% | 1,857,600 |
| 2015-12-04 | 2015-12-02 | 3.620 | 270,000 | -3,000 | 0.02% | 977,400 |
| 2015-12-02 | 2015-11-30 | 3.640 | 273,000 | +3,000 | 0.02% | 993,720 |
| 2015-07-22 | 2015-07-20 | 4.140 | 270,000 | -10,000 | 0.03% | 1,117,800 |
| 2015-07-17 | 2015-07-15 | 3.740 | 280,000 | +10,000 | 0.03% | 1,047,200 |
| 2015-07-08 | 2015-07-06 | 3.240 | 270,000 | -50,000 | 0.03% | 874,800 |
| 2015-07-07 | 2015-07-03 | 4.240 | 320,000 | +20,000 | 0.03% | 1,356,800 |
| 2015-06-05 | 2015-06-03 | 6.380 | 300,000 | -2,000 | 0.03% | 1,914,000 |
| 2015-06-01 | 2015-05-28 | 4.940 | 302,000 | -5,000 | 0.03% | 1,491,880 |
| 2015-05-29 | 2015-05-27 | 5.040 | 307,000 | +7,000 | 0.03% | 1,547,280 |
| 2015-05-27 | 2015-05-22 | 3.700 | 300,000 | -52,000 | 0.03% | 1,110,000 |
| 2015-05-15 | 2015-05-13 | 3.340 | 352,000 | -50,000 | 0.04% | 1,175,680 |
| 2015-05-11 | 2015-05-07 | 1.780 | 402,000 | +50,000 | 0.05% | 715,560 |
| 2015-05-08 | 2015-05-06 | 1.820 | 352,000 | +50,000 | 0.04% | 640,640 |
| 2015-05-07 | 2015-05-05 | 1.880 | 302,000 | +100,000 | 0.03% | 567,760 |
| 2015-05-06 | 2015-05-04 | 1.900 | 202,000 | +25,000 | 0.02% | 383,800 |
| 2015-04-27 | 2015-04-23 | 1.580 | 177,000 | +25,000 | 0.02% | 279,660 |
| 2015-04-16 | 2015-04-14 | 1.700 | 152,000 | +25,000 | 0.02% | 258,400 |
| 2015-04-13 | 2015-04-09 | 1.700 | 127,000 | +25,000 | 0.02% | 215,900 |
| 2015-04-10 | 2015-04-08 | 1.700 | 102,000 | +50,000 | 0.01% | 173,400 |
| 2015-02-23 | 2015-02-16 | 1.380 | 52,000 | -1,000,000 | 0.01% | 71,760 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,052,000 | -38,509,500 | 0.13% | 1,430,720 |
| 2015-02-13 | 2015-02-11 | 1.400 | 39,561,500 | -150,000 | 4.86% | 55,386,100 |
| 2015-02-11 | 2015-02-09 | 1.160 | 39,711,500 | -1,383,000 | 4.88% | 46,065,340 |
| 2015-01-29 | 2015-01-27 | 0.990 | 41,094,500 | +134,000 | 5.05% | 40,683,555 |
| 2015-01-28 | 2015-01-26 | 0.990 | 40,960,500 | +57,000 | 5.04% | 40,550,895 |
| 2015-01-27 | 2015-01-23 | 1.000 | 40,903,500 | -191,000 | 5.03% | 40,903,500 |
| 2014-12-16 | 2014-12-12 | 1.020 | 41,094,500 | +543,000 | 5.05% | 41,916,390 |
| 2014-12-10 | 2014-12-08 | 1.040 | 40,551,500 | -500,000 | 4.99% | 42,173,560 |
| 2014-12-05 | 2014-12-03 | 1.060 | 41,051,500 | +125,000 | 5.05% | 43,514,590 |
| 2014-11-24 | 2014-11-20 | 1.160 | 40,926,500 | +95,000 | 5.03% | 47,474,740 |
| 2014-11-18 | 2014-11-14 | 1.180 | 40,831,500 | +220,000 | 5.02% | 48,181,170 |
| 2014-10-14 | 2014-10-10 | 1.320 | 40,611,500 | -228,000 | 4.99% | 53,607,180 |
| 2014-10-13 | 2014-10-09 | 1.340 | 40,839,500 | -285,000 | 5.02% | 54,724,930 |
| 2014-09-01 | 2014-08-28 | 1.220 | 41,124,500 | +1,220,000 | 5.06% | 50,171,890 |
| 2014-08-25 | 2014-08-21 | 1.300 | 39,904,500 | -4,000 | 4.91% | 51,875,850 |
| 2014-08-21 | 2014-08-19 | 1.300 | 39,908,500 | +2,265,000 | 4.91% | 51,881,050 |
| 2014-08-19 | 2014-08-15 | 1.340 | 37,643,500 | +4,000 | 4.63% | 50,442,290 |
| 2014-08-18 | 2014-08-14 | 1.400 | 37,639,500 | +37,587,500 | 4.63% | 52,695,300 |
| 2014-07-16 | 2014-07-14 | 1.520 | 52,000 | -3,000 | 0.01% | 79,040 |
| 2014-07-04 | 2014-07-02 | 1.520 | 55,000 | +3,000 | 0.01% | 83,600 |
| 2011-07-28 | 2011-07-26 | 2.000 | 52,000 | +2,000 | 0.01% | 104,000 |
| 2011-07-27 | 2011-07-25 | 1.920 | 50,000 | +50,000 | 0.01% | 96,000 |
| 2011-06-21 | 2011-06-17 | 2.060 | 0 | -1,250,000 | ||
| 2011-06-16 | 2011-06-14 | 2.140 | 1,250,000 | +250,000 | 0.21% | 2,675,000 |
| 2011-06-15 | 2011-06-13 | 2.160 | 1,000,000 | +1,000,000 | 0.17% | 2,160,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 0 | -750,000 | ||
| 2011-01-12 | 2011-01-10 | 2.460 | 750,000 | +750,000 | 0.13% | 1,845,000 |
| 2011-01-11 | 2011-01-07 | 2.540 | 0 | -750,000 | ||
| 2011-01-10 | 2011-01-06 | 2.480 | 750,000 | -350,000 | 0.13% | 1,860,000 |
| 2011-01-07 | 2011-01-05 | 2.400 | 1,100,000 | -160,000 | 0.19% | 2,640,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,260,000 | +10,000 | 0.22% | 2,998,800 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,250,000 | +850,000 | 0.22% | 3,375,000 |
| 2010-12-17 | 2010-12-15 | 2.800 | 400,000 | +400,000 | 0.07% | 1,120,000 |
| 2010-12-10 | 2010-12-08 | 2.780 | 0 | -10,000 | ||
| 2010-12-08 | 2010-12-06 | 2.740 | 10,000 | +9,000 | 0.00% | 27,400 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,000 | -1,350,000 | 0.00% | 2,560 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,351,000 | -349,000 | 0.24% | 3,215,380 |
| 2010-12-01 | 2010-11-29 | 2.400 | 1,700,000 | -300,000 | 0.30% | 4,080,000 |
| 2010-11-25 | 2010-11-23 | 2.360 | 2,000,000 | -227,000 | 0.36% | 4,720,000 |
| 2010-11-24 | 2010-11-22 | 2.160 | 2,227,000 | -1,500,000 | 0.40% | 4,810,320 |
| 2010-11-23 | 2010-11-19 | 2.140 | 3,727,000 | +10,000 | 0.67% | 7,975,780 |
| 2010-11-22 | 2010-11-18 | 2.340 | 3,717,000 | -500,000 | 0.67% | 8,697,780 |
| 2010-11-19 | 2010-11-17 | 2.440 | 4,217,000 | +410,000 | 0.76% | 10,289,480 |
| 2010-11-18 | 2010-11-16 | 2.440 | 3,807,000 | -151,000 | 0.68% | 9,289,080 |
| 2010-11-17 | 2010-11-15 | 2.560 | 3,958,000 | -199,000 | 0.71% | 10,132,480 |
| 2010-11-16 | 2010-11-12 | 2.540 | 4,157,000 | +202,000 | 0.75% | 10,558,780 |
| 2010-11-15 | 2010-11-11 | 2.760 | 3,955,000 | +1,986,000 | 0.71% | 10,915,800 |
| 2010-11-12 | 2010-11-10 | 2.880 | 1,969,000 | +1,010,000 | 0.35% | 5,670,720 |
| 2010-11-11 | 2010-11-09 | 3.020 | 959,000 | -3,240,000 | 0.17% | 2,896,180 |
| 2010-11-10 | 2010-11-08 | 3.040 | 4,199,000 | +3,400,000 | 0.75% | 12,764,960 |
| 2010-11-09 | 2010-11-05 | 2.860 | 799,000 | +250,000 | 0.14% | 2,285,140 |
| 2010-11-05 | 2010-11-03 | 2.740 | 549,000 | -1,000 | 0.10% | 1,504,260 |
| 2010-11-04 | 2010-11-02 | 2.740 | 550,000 | -200,000 | 0.10% | 1,507,000 |
| 2010-11-03 | 2010-11-01 | 2.820 | 750,000 | +750,000 | 0.14% | 2,115,000 |
| 2010-10-19 | 2010-10-15 | 2.140 | 0 | -300,000 | ||
| 2010-10-18 | 2010-10-14 | 2.060 | 300,000 | +300,000 | 0.05% | 618,000 |
| 2010-09-20 | 2010-09-16 | 1.620 | 0 | -2,000,000 | ||
| 2010-09-17 | 2010-09-15 | 1.680 | 2,000,000 | +2,000,000 | 0.36% | 3,360,000 |
| 2010-09-08 | 2010-09-06 | 1.480 | 0 | -3,000,000 | ||
| 2010-09-07 | 2010-09-03 | 1.460 | 3,000,000 | +3,000,000 | 0.63% | 4,380,000 |
| 2010-03-15 | 2010-03-11 | 1.200 | 0 | -10,000 | ||
| 2010-02-25 | 2010-02-23 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy