History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 -3,816,000
2022-06-02 2022-05-31 0.054 3,816,000 -24,000 0.06% 206,064
2022-06-01 2022-05-30 0.057 3,840,000 -648,000 0.06% 218,880
2022-05-30 2022-05-26 0.050 4,488,000 -64,000 0.07% 224,400
2021-03-01 2021-02-25 0.095 4,552,000 -8,000 0.07% 432,440
2021-01-22 2021-01-20 0.055 4,560,000 -2,000,000 0.07% 250,800
2020-10-30 2020-10-28 0.068 6,560,000 -8,000 0.11% 446,080
2020-10-29 2020-10-27 0.069 6,568,000 +8,000 0.11% 453,192
2020-06-02 2020-05-29 0.047 6,560,000 +8,000 0.11% 308,320
2020-01-07 2020-01-03 0.093 6,552,000 +8,000 0.11% 609,336
2019-12-09 2019-12-05 0.086 6,544,000 -296,000 0.11% 562,784
2019-11-22 2019-11-20 0.094 6,840,000 +936,000 0.11% 642,960
2019-11-14 2019-11-12 0.123 5,904,000 -8,000 0.09% 726,192
2019-11-08 2019-11-06 0.112 5,912,000 +8,000 0.09% 662,144
2019-05-10 2019-05-08 0.246 5,904,000 -20,000 0.09% 1,452,384
2019-03-21 2019-03-19 0.216 5,924,000 -32,000 0.11% 1,279,584
2019-03-19 2019-03-15 0.175 5,956,000 +32,000 0.11% 1,042,300
2019-03-08 2019-03-06 0.160 5,924,000 -208,000 0.11% 947,840
2019-02-20 2019-02-18 0.148 6,132,000 +192,000 0.11% 907,536
2019-02-15 2019-02-13 0.153 5,940,000 +8,000 0.11% 908,820
2018-10-11 2018-10-09 0.226 5,932,000 +8,000 0.11% 1,340,632
2018-07-25 2018-07-23 0.275 5,924,000 -8,000 0.11% 1,629,100
2018-07-04 2018-06-29 0.285 5,932,000 +8,000 0.11% 1,690,620
2018-03-20 2018-03-16 0.370 5,924,000 -800,000 0.11% 2,191,880
2018-01-26 2018-01-24 0.360 6,724,000 -16,000 0.12% 2,420,640
2017-12-07 2017-12-05 0.370 6,740,000 -320,000 0.12% 2,493,800
2017-11-24 2017-11-22 0.395 7,060,000 +320,000 0.13% 2,788,700
2017-09-22 2017-09-20 0.400 6,740,000 -16,000 0.12% 2,696,000
2017-09-19 2017-09-15 0.405 6,756,000 +16,000 0.12% 2,736,180
2017-07-31 2017-07-27 0.385 6,740,000 -8,000 0.13% 2,594,900
2017-07-10 2017-07-06 0.380 6,748,000 +8,000 0.13% 2,564,240
2017-02-17 2017-02-15 0.420 6,740,000 -32,000 0.13% 2,830,800
2017-02-15 2017-02-13 0.425 6,772,000 -208,000 0.13% 2,878,100
2017-01-20 2017-01-18 0.430 6,980,000 +240,000 0.14% 3,001,400
2017-01-17 2017-01-13 0.435 6,740,000 -32,000 0.13% 2,931,900
2017-01-09 2017-01-05 0.415 6,772,000 +32,000 0.14% 2,810,380
2016-12-21 2016-12-19 0.440 6,740,000 -32,000 0.14% 2,965,600
2016-11-29 2016-11-25 0.455 6,772,000 -160,000 0.14% 3,081,260
2016-11-09 2016-11-07 0.455 6,932,000 -296,000 0.15% 3,154,060
2016-11-07 2016-11-03 0.465 7,228,000 +80,000 0.15% 3,361,020
2016-11-04 2016-11-02 0.455 7,148,000 +80,000 0.15% 3,252,340
2016-11-02 2016-10-31 0.450 7,068,000 -16,000 0.15% 3,180,600
2016-11-01 2016-10-28 0.455 7,084,000 -568,000 0.15% 3,223,220
2016-10-27 2016-10-25 0.470 7,652,000 -240,000 0.16% 3,596,440
2016-10-17 2016-10-13 0.420 7,892,000 -1,792,000 0.17% 3,314,640
2016-09-28 2016-09-26 0.440 9,684,000 +792,000 0.21% 4,260,960
2016-09-26 2016-09-22 0.435 8,892,000 +328,000 0.19% 3,868,020
2016-09-23 2016-09-21 0.435 8,564,000 -304,000 0.18% 3,725,340
2016-09-21 2016-09-19 0.430 8,868,000 +536,000 0.19% 3,813,240
2016-09-12 2016-09-08 0.420 8,332,000 -48,000 0.18% 3,499,440
2016-09-08 2016-09-06 0.390 8,380,000 +48,000 0.18% 3,268,200
2016-08-26 2016-08-24 0.405 8,332,000 +48,000 0.18% 3,374,460
2016-08-23 2016-08-19 0.400 8,284,000 +296,000 0.18% 3,313,600
2016-07-22 2016-07-20 0.405 7,988,000 +400,000 0.17% 3,235,140
2016-07-06 2016-07-04 0.415 7,588,000 +320,000 0.16% 3,149,020
2016-06-21 2016-06-17 0.345 7,268,000 -40,000 0.16% 2,507,460
2016-06-17 2016-06-15 0.355 7,308,000 -24,000 0.16% 2,594,340
2016-06-13 2016-06-08 0.380 7,332,000 +64,000 0.16% 2,786,160
2016-05-26 2016-05-24 0.440 7,268,000 -40,000 0.16% 3,197,920
2016-05-23 2016-05-19 0.415 7,308,000 +40,000 0.16% 3,032,820
2016-05-20 2016-05-18 0.425 7,268,000 -26,000 0.16% 3,088,900
2016-05-16 2016-05-12 0.410 7,294,000 -8,000 0.16% 2,990,540
2016-04-08 2016-04-06 0.455 7,302,000 +96,000 0.16% 3,322,410
2016-03-30 2016-03-24 0.470 7,206,000 +200,000 0.15% 3,386,820
2016-03-14 2016-03-10 0.495 7,006,000 -1,000,000 0.15% 3,467,970
2016-03-10 2016-03-08 0.540 8,006,000 +496,000 0.17% 4,323,240
2016-03-09 2016-03-07 0.560 7,510,000 +504,000 0.16% 4,205,600
2016-03-04 2016-03-02 0.475 7,006,000 -32,000 0.15% 3,327,850
2016-03-01 2016-02-26 0.470 7,038,000 +32,000 0.15% 3,307,860
2016-02-17 2016-02-15 0.495 7,006,000 -32,000 0.15% 3,467,970
2016-02-12 2016-02-05 0.495 7,038,000 +32,000 0.15% 3,483,810
2016-02-02 2016-01-29 0.500 7,006,000 -64,000 0.15% 3,503,000
2016-01-28 2016-01-26 0.455 7,070,000 +32,000 0.15% 3,216,850
2016-01-27 2016-01-25 0.475 7,038,000 +32,000 0.15% 3,343,050
2016-01-20 2016-01-18 0.500 7,006,000 -64,000 0.15% 3,503,000
2016-01-15 2016-01-13 0.485 7,070,000 +32,000 0.15% 3,428,950
2016-01-12 2016-01-08 0.620 7,038,000 -24,000 0.15% 4,363,560
2016-01-08 2016-01-06 0.590 7,062,000 +20,000 0.15% 4,166,580
2016-01-07 2016-01-05 0.630 7,042,000 +3,478,000 0.15% 4,436,460
2016-01-06 2016-01-04 0.720 3,564,000 +60,000 0.15% 2,566,080
2016-01-04 2015-12-29 0.820 3,504,000 +30,000 0.15% 2,873,280
2015-12-29 2015-12-24 3.440 3,474,000 +1,737,000 0.15% 11,950,560
2015-12-08 2015-12-04 3.440 1,737,000 +5,000 0.16% 5,975,280
2015-12-07 2015-12-03 3.540 1,732,000 -5,000 0.16% 6,131,280
2015-11-30 2015-11-26 3.800 1,737,000 +5,000 0.16% 6,600,600
2015-11-17 2015-11-13 3.780 1,732,000 -5,000 0.16% 6,546,960
2015-11-13 2015-11-11 3.480 1,737,000 +5,000 0.16% 6,044,760
2015-10-29 2015-10-27 3.720 1,732,000 -15,000 0.16% 6,443,040
2015-10-28 2015-10-26 3.660 1,747,000 +15,000 0.16% 6,394,020
2015-10-23 2015-10-20 3.720 1,732,000 -8,000 0.16% 6,443,040
2015-10-20 2015-10-16 3.540 1,740,000 -205,000 0.16% 6,159,600
2015-10-19 2015-10-15 2.900 1,945,000 -15,000 0.18% 5,640,500
2015-10-14 2015-10-12 2.800 1,960,000 +15,000 0.18% 5,488,000
2015-10-13 2015-10-09 2.820 1,945,000 +15,000 0.18% 5,484,900
2015-10-12 2015-10-08 2.880 1,930,000 +170,000 0.18% 5,558,400
2015-10-07 2015-10-05 2.640 1,760,000 -5,000 0.17% 4,646,400
2015-10-06 2015-10-02 2.660 1,765,000 +7,000 0.17% 4,694,900
2015-09-18 2015-09-16 2.900 1,758,000 -4,000 0.17% 5,098,200
2015-09-17 2015-09-15 2.800 1,762,000 +4,000 0.17% 4,933,600
2015-09-15 2015-09-11 2.960 1,758,000 +16,000 0.17% 5,203,680
2015-09-14 2015-09-10 3.040 1,742,000 +3,000 0.16% 5,295,680
2015-09-04 2015-09-01 2.960 1,739,000 +7,000 0.18% 5,147,440
2015-09-01 2015-08-28 3.260 1,732,000 -5,000 0.18% 5,646,320
2015-08-31 2015-08-27 3.280 1,737,000 +5,000 0.18% 5,697,360
2015-08-28 2015-08-26 3.060 1,732,000 -262,000 0.18% 5,299,920
2015-08-26 2015-08-24 2.780 1,994,000 +10,000 0.20% 5,543,320
2015-08-18 2015-08-14 4.220 1,984,000 +205,000 0.20% 8,372,480
2015-08-17 2015-08-13 4.040 1,779,000 +10,000 0.18% 7,187,160
2015-08-13 2015-08-11 4.000 1,769,000 -125,000 0.18% 7,076,000
2015-08-06 2015-08-04 4.160 1,894,000 +178,000 0.19% 7,879,040
2015-07-29 2015-07-27 3.660 1,716,000 -250,000 0.18% 6,280,560
2015-07-21 2015-07-17 4.180 1,966,000 +85,000 0.20% 8,217,880
2015-07-20 2015-07-16 4.060 1,881,000 +160,000 0.19% 7,636,860
2015-07-17 2015-07-15 3.740 1,721,000 +5,000 0.18% 6,436,540
2015-07-13 2015-07-09 3.580 1,716,000 -5,000 0.18% 6,143,280
2015-07-08 2015-07-06 3.240 1,721,000 +5,000 0.18% 5,576,040
2015-06-22 2015-06-18 6.500 1,716,000 -500,000 0.18% 11,154,000
2015-06-19 2015-06-17 6.000 2,216,000 -2,000 0.23% 13,296,000
2015-06-15 2015-06-11 6.000 2,218,000 +2,000 0.23% 13,308,000
2015-06-12 2015-06-10 5.860 2,216,000 +2,000 0.23% 12,985,760
2015-06-05 2015-06-03 6.380 2,214,000 +50,000 0.23% 14,125,320
2015-06-04 2015-06-02 6.440 2,164,000 -5,000 0.22% 13,936,160
2015-06-03 2015-06-01 6.040 2,169,000 -5,000 0.24% 13,100,760
2015-06-01 2015-05-28 4.940 2,174,000 +5,000 0.24% 10,739,560
2015-05-29 2015-05-27 5.040 2,169,000 +10,000 0.24% 10,931,760
2015-05-28 2015-05-26 4.000 2,159,000 -55,000 0.24% 8,636,000
2015-05-26 2015-05-21 3.700 2,214,000 +25,000 0.25% 8,191,800
2015-05-22 2015-05-20 2.940 2,189,000 -100,000 0.25% 6,435,660
2015-05-21 2015-05-19 3.360 2,289,000 +25,000 0.26% 7,691,040
2015-05-15 2015-05-13 3.340 2,264,000 +10,000 0.25% 7,561,760
2015-05-14 2015-05-12 2.640 2,254,000 -10,000 0.25% 5,950,560
2015-05-13 2015-05-11 2.340 2,264,000 +60,000 0.25% 5,297,760
2015-05-08 2015-05-06 1.820 2,204,000 +40,000 0.25% 4,011,280
2015-05-07 2015-05-05 1.880 2,164,000 +10,000 0.24% 4,068,320
2015-05-06 2015-05-04 1.900 2,154,000 -15,000 0.24% 4,092,600
2015-04-24 2015-04-22 1.640 2,169,000 +15,000 0.27% 3,557,160
2015-04-16 2015-04-14 1.700 2,154,000 -50,000 0.26% 3,661,800
2015-04-14 2015-04-10 1.720 2,204,000 -250,000 0.27% 3,790,880
2014-10-22 2014-10-20 1.320 2,454,000 -1,343,000 0.30% 3,239,280
2014-09-30 2014-09-26 1.320 3,797,000 +1,343,000 0.47% 5,012,040
2014-06-24 2014-06-20 1.540 2,454,000 -200,000 0.32% 3,779,160
2014-06-20 2014-06-18 1.500 2,654,000 -200,000 0.34% 3,981,000
2014-03-14 2014-03-12 1.800 2,854,000 -25,000 0.39% 5,137,200
2014-02-13 2014-02-11 1.620 2,879,000 -100,000 0.40% 4,663,980
2014-01-29 2014-01-27 1.360 2,979,000 -250,000 0.50% 4,051,440
2014-01-28 2014-01-24 1.220 3,229,000 -30,000 0.54% 3,939,380
2014-01-27 2014-01-23 1.220 3,259,000 -170,000 0.55% 3,975,980
2013-11-19 2013-11-15 0.940 3,429,000 -91,000 0.57% 3,223,260
2013-10-07 2013-10-03 0.970 3,520,000 -2,000 0.59% 3,414,400
2013-09-30 2013-09-26 0.960 3,522,000 -107,000 0.59% 3,381,120
2013-09-27 2013-09-25 1.000 3,629,000 -325,000 0.61% 3,629,000
2012-11-20 2012-11-16 1.380 3,954,000 -1,000,000 0.66% 5,456,520
2012-11-08 2012-11-06 1.340 4,954,000 -50,000 0.83% 6,638,360
2012-08-31 2012-08-29 1.460 5,004,000 -372,000 0.84% 7,305,840
2012-08-17 2012-08-15 1.480 5,376,000 -153,000 0.90% 7,956,480
2012-08-16 2012-08-14 1.460 5,529,000 -175,000 0.93% 8,072,340
2012-08-15 2012-08-13 1.480 5,704,000 -75,000 0.96% 8,441,920
2012-08-02 2012-07-31 1.300 5,779,000 -15,000 0.97% 7,512,700
2012-08-01 2012-07-30 1.220 5,794,000 -2,925,000 0.97% 7,068,680
2012-07-30 2012-07-26 1.180 8,719,000 -8,000 1.46% 10,288,420
2012-07-27 2012-07-25 1.240 8,727,000 +15,000 1.47% 10,821,480
2012-07-25 2012-07-23 1.200 8,712,000 +75,000 1.46% 10,454,400
2012-07-24 2012-07-20 1.160 8,637,000 +8,000 1.45% 10,018,920
2012-06-26 2012-06-22 1.100 8,629,000 -17,000 1.45% 9,491,900
2012-06-25 2012-06-21 1.100 8,646,000 -42,000 1.45% 9,510,600
2012-06-19 2012-06-15 1.080 8,688,000 -155,000 1.46% 9,383,040
2012-06-12 2012-06-08 1.080 8,843,000 -55,000 1.49% 9,550,440
2012-06-05 2012-06-01 1.040 8,898,000 -170,000 1.49% 9,253,920
2012-06-01 2012-05-30 1.080 9,068,000 -160,000 1.52% 9,793,440
2012-05-02 2012-04-27 1.280 9,228,000 -36,000 1.55% 11,811,840
2012-04-03 2012-03-30 1.400 9,264,000 -68,000 1.56% 12,969,600
2011-12-06 2011-12-02 1.520 9,332,000 -2,000 1.58% 14,184,640
2011-12-05 2011-12-01 1.600 9,334,000 -1,000 1.58% 14,934,400
2011-11-15 2011-11-11 1.660 9,335,000 -69,000 1.58% 15,496,100
2011-11-11 2011-11-09 1.700 9,404,000 -201,000 1.59% 15,986,800
2011-11-10 2011-11-08 1.680 9,605,000 -50,000 1.63% 16,136,400
2011-11-09 2011-11-07 1.680 9,655,000 -105,000 1.64% 16,220,400
2011-11-08 2011-11-04 1.680 9,760,000 -57,000 1.66% 16,396,800
2011-08-02 2011-07-29 1.940 9,817,000 -8,000 1.67% 19,044,980
2011-07-15 2011-07-13 2.180 9,825,000 -155,000 1.67% 21,418,500
2011-07-13 2011-07-11 2.080 9,980,000 -368,000 1.70% 20,758,400
2011-07-06 2011-07-04 1.980 10,348,000 -25,000 1.76% 20,489,040
2011-07-04 2011-06-29 1.780 10,373,000 -31,000 1.76% 18,463,940
2011-06-30 2011-06-28 2.000 10,404,000 -21,000 1.77% 20,808,000
2011-06-13 2011-06-09 2.140 10,425,000 -100,000 1.77% 22,309,500
2011-06-10 2011-06-08 2.180 10,525,000 -125,000 1.79% 22,944,500
2011-05-18 2011-05-16 2.300 10,650,000 -5,000 1.86% 24,495,000
2011-05-16 2011-05-12 2.340 10,655,000 -2,495,000 1.86% 24,932,700
2011-02-24 2011-02-22 2.260 13,150,000 -15,000 2.30% 29,719,000
2011-02-21 2011-02-17 2.400 13,165,000 +60,000 2.30% 31,596,000
2011-02-18 2011-02-16 2.320 13,105,000 +40,000 2.29% 30,403,600
2011-02-16 2011-02-14 2.320 13,065,000 +50,000 2.28% 30,310,800
2011-02-15 2011-02-11 2.300 13,015,000 +250,000 2.27% 29,934,500
2011-02-14 2011-02-10 2.320 12,765,000 +75,000 2.23% 29,614,800
2011-02-11 2011-02-09 2.380 12,690,000 -75,000 2.22% 30,202,200
2011-02-10 2011-02-08 2.420 12,765,000 -50,000 2.23% 30,891,300
2011-01-31 2011-01-27 2.440 12,815,000 -15,000 2.24% 31,268,600
2011-01-26 2011-01-24 2.400 12,830,000 -100,000 2.24% 30,792,000
2011-01-25 2011-01-21 2.480 12,930,000 -100,000 2.26% 32,066,400
2011-01-24 2011-01-20 2.400 13,030,000 +30,000 2.28% 31,272,000
2010-10-27 2010-10-25 2.440 13,000,000 +12,990,000 2.37% 31,720,000
2010-08-10 2010-08-06 1.540 10,000 -15,000 0.00% 15,400
2010-08-05 2010-08-03 1.320 25,000 +15,000 0.01% 33,000
2010-03-24 2010-03-22 1.300 10,000 -5,000 0.00% 13,000
2007-07-30 2007-07-26 4.840 15,000 +5,000 0.01% 72,600
2007-07-09 2007-07-05 4.000 10,000 -5,000 0.01% 40,000
2007-07-06 2007-07-04 4.000 15,000 +5,000 0.01% 60,000
2007-07-04 2007-06-29 4.800 10,000 -10,000 0.01% 48,000
2007-06-27 2007-06-25 5.260 20,000 -15,000 0.01% 105,200
2007-06-26 2007-06-22 5.420 35,000 0.02% 189,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top