History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-09 | 2025-10-06 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-30 | 2025-09-26 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-26 | 2025-09-24 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-25 | 2025-09-23 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-17 | 2025-09-15 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-16 | 2025-09-12 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-15 | 2025-09-11 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-12 | 2025-09-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-11 | 2025-09-09 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-10 | 2025-09-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-03 | 2025-09-01 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-29 | 2025-08-27 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-08-27 | 2025-08-25 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-08-26 | 2025-08-22 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-08-22 | 2025-08-20 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-08-21 | 2025-08-19 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-08-20 | 2025-08-18 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-08-19 | 2025-08-15 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-08-15 | 2025-08-13 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-08-13 | 2025-08-11 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-07 | 2025-08-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-08-06 | 2025-08-04 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-07-31 | 2025-07-29 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-23 | 2025-07-21 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-21 | 2025-07-17 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-18 | 2025-07-16 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-15 | 2025-07-11 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-14 | 2025-07-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-11 | 2025-07-09 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-07-07 | 2025-07-03 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-07-04 | 2025-07-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-26 | 2025-06-24 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-06-23 | 2025-06-19 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-13 | 2025-06-11 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-06 | 2025-06-04 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-06-04 | 2025-06-02 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-06-02 | 2025-05-29 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-05-30 | 2025-05-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.117 | 80,000 | -8,000 | 0.00% | 9,360 |
| 2025-04-29 | 2025-04-25 | 0.120 | 88,000 | +8,000 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.109 | 80,000 | -64,000 | 0.00% | 8,720 |
| 2025-03-24 | 2025-03-20 | 0.108 | 144,000 | +64,000 | 0.00% | 15,552 |
| 2023-08-22 | 2023-08-18 | 0.101 | 80,000 | -112,000 | 0.00% | 8,080 |
| 2023-08-17 | 2023-08-15 | 0.094 | 192,000 | -8,000 | 0.00% | 18,048 |
| 2023-08-01 | 2023-07-28 | 0.107 | 200,000 | +120,000 | 0.00% | 21,400 |
| 2023-03-31 | 2023-03-29 | 0.210 | 80,000 | -8,000 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.210 | 88,000 | +8,000 | 0.00% | 18,480 |
| 2023-03-07 | 2023-03-03 | 0.219 | 80,000 | -88,000 | 0.00% | 17,520 |
| 2023-03-06 | 2023-03-02 | 0.209 | 168,000 | +8,000 | 0.00% | 35,112 |
| 2023-01-09 | 2023-01-05 | 0.149 | 160,000 | -32,000 | 0.00% | 23,840 |
| 2023-01-04 | 2022-12-30 | 0.145 | 192,000 | +32,000 | 0.00% | 27,840 |
| 2022-10-31 | 2022-10-27 | 0.093 | 160,000 | -128,000 | 0.00% | 14,880 |
| 2022-08-26 | 2022-08-24 | 0.139 | 288,000 | +128,000 | 0.00% | 40,032 |
| 2022-07-25 | 2022-07-21 | 0.109 | 160,000 | -32,000 | 0.00% | 17,440 |
| 2022-07-15 | 2022-07-13 | 0.116 | 192,000 | -120,000 | 0.00% | 22,272 |
| 2022-07-14 | 2022-07-12 | 0.113 | 312,000 | +152,000 | 0.01% | 35,256 |
| 2022-07-13 | 2022-07-11 | 0.108 | 160,000 | -40,000 | 0.00% | 17,280 |
| 2022-07-11 | 2022-07-07 | 0.103 | 200,000 | +40,000 | 0.00% | 20,600 |
| 2022-07-05 | 2022-06-30 | 0.100 | 160,000 | -64,000 | 0.00% | 16,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 224,000 | -56,000 | 0.00% | 25,088 |
| 2022-06-30 | 2022-06-28 | 0.108 | 280,000 | +64,000 | 0.00% | 30,240 |
| 2022-06-29 | 2022-06-27 | 0.092 | 216,000 | +56,000 | 0.00% | 19,872 |
| 2022-05-04 | 2022-04-29 | 0.050 | 160,000 | -80,000 | 0.00% | 8,000 |
| 2022-04-19 | 2022-04-13 | 0.051 | 240,000 | +80,000 | 0.00% | 12,240 |
| 2022-04-04 | 2022-03-31 | 0.049 | 160,000 | -424,000 | 0.00% | 7,840 |
| 2022-04-01 | 2022-03-30 | 0.048 | 584,000 | +424,000 | 0.01% | 28,032 |
| 2022-03-29 | 2022-03-25 | 0.047 | 160,000 | -496,000 | 0.00% | 7,520 |
| 2022-03-25 | 2022-03-23 | 0.051 | 656,000 | +496,000 | 0.01% | 33,456 |
| 2021-07-23 | 2021-07-21 | 0.065 | 160,000 | -32,000 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 0.080 | 192,000 | +32,000 | 0.00% | 15,360 |
| 2020-07-13 | 2020-07-09 | 0.083 | 160,000 | -8,000 | 0.00% | 13,280 |
| 2020-07-03 | 2020-06-30 | 0.070 | 168,000 | +8,000 | 0.00% | 11,760 |
| 2020-02-27 | 2020-02-25 | 0.077 | 160,000 | -120,000 | 0.00% | 12,320 |
| 2020-02-19 | 2020-02-17 | 0.087 | 280,000 | +120,000 | 0.00% | 24,360 |
| 2020-02-04 | 2020-01-31 | 0.080 | 160,000 | -488,000 | 0.00% | 12,800 |
| 2020-01-17 | 2020-01-15 | 0.084 | 648,000 | +112,000 | 0.01% | 54,432 |
| 2020-01-14 | 2020-01-10 | 0.086 | 536,000 | -184,000 | 0.01% | 46,096 |
| 2020-01-13 | 2020-01-09 | 0.088 | 720,000 | -256,000 | 0.01% | 63,360 |
| 2020-01-06 | 2020-01-02 | 0.090 | 976,000 | +40,000 | 0.02% | 87,840 |
| 2020-01-03 | 2019-12-31 | 0.095 | 936,000 | +336,000 | 0.02% | 88,920 |
| 2019-12-27 | 2019-12-20 | 0.105 | 600,000 | -16,000 | 0.01% | 63,000 |
| 2019-12-20 | 2019-12-18 | 0.105 | 616,000 | -120,000 | 0.01% | 64,680 |
| 2019-12-19 | 2019-12-17 | 0.098 | 736,000 | +152,000 | 0.01% | 72,128 |
| 2019-12-17 | 2019-12-13 | 0.092 | 584,000 | +368,000 | 0.01% | 53,728 |
| 2019-12-12 | 2019-12-10 | 0.091 | 216,000 | +120,000 | 0.00% | 19,656 |
| 2019-11-22 | 2019-11-20 | 0.094 | 96,000 | -360,000 | 0.00% | 9,024 |
| 2019-11-21 | 2019-11-19 | 0.150 | 456,000 | -240,000 | 0.01% | 68,400 |
| 2019-11-19 | 2019-11-15 | 0.140 | 696,000 | +80,000 | 0.01% | 97,440 |
| 2019-11-18 | 2019-11-14 | 0.142 | 616,000 | +200,000 | 0.01% | 87,472 |
| 2019-11-15 | 2019-11-13 | 0.131 | 416,000 | +160,000 | 0.01% | 54,496 |
| 2019-11-14 | 2019-11-12 | 0.123 | 256,000 | +160,000 | 0.00% | 31,488 |
| 2019-11-08 | 2019-11-06 | 0.112 | 96,000 | -80,000 | 0.00% | 10,752 |
| 2019-11-07 | 2019-11-05 | 0.114 | 176,000 | -104,000 | 0.00% | 20,064 |
| 2019-11-06 | 2019-11-04 | 0.103 | 280,000 | -48,000 | 0.00% | 28,840 |
| 2019-11-05 | 2019-11-01 | 0.108 | 328,000 | -840,000 | 0.01% | 35,424 |
| 2019-11-04 | 2019-10-31 | 0.106 | 1,168,000 | -56,000 | 0.02% | 123,808 |
| 2019-11-01 | 2019-10-30 | 0.098 | 1,224,000 | +40,000 | 0.02% | 119,952 |
| 2019-10-31 | 2019-10-29 | 0.103 | 1,184,000 | +1,104,000 | 0.02% | 121,952 |
| 2019-10-02 | 2019-09-27 | 0.068 | 80,000 | -112,000 | 0.00% | 5,440 |
| 2019-09-27 | 2019-09-25 | 0.062 | 192,000 | -320,000 | 0.00% | 11,904 |
| 2019-09-20 | 2019-09-18 | 0.075 | 512,000 | +320,000 | 0.01% | 38,400 |
| 2019-09-18 | 2019-09-16 | 0.078 | 192,000 | -440,000 | 0.00% | 14,976 |
| 2019-09-17 | 2019-09-13 | 0.071 | 632,000 | -96,000 | 0.01% | 44,872 |
| 2019-09-16 | 2019-09-12 | 0.075 | 728,000 | +416,000 | 0.01% | 54,600 |
| 2019-09-02 | 2019-08-29 | 0.059 | 312,000 | -304,000 | 0.01% | 18,408 |
| 2019-08-29 | 2019-08-27 | 0.064 | 616,000 | +304,000 | 0.01% | 39,424 |
| 2019-08-26 | 2019-08-22 | 0.081 | 312,000 | -224,000 | 0.01% | 25,272 |
| 2019-08-23 | 2019-08-21 | 0.095 | 536,000 | +48,000 | 0.01% | 50,920 |
| 2019-08-22 | 2019-08-20 | 0.055 | 488,000 | +160,000 | 0.01% | 26,840 |
| 2019-08-21 | 2019-08-19 | 0.053 | 328,000 | -336,000 | 0.01% | 17,384 |
| 2019-08-20 | 2019-08-16 | 0.049 | 664,000 | +568,000 | 0.01% | 32,536 |
| 2019-04-25 | 2019-04-23 | 0.228 | 96,000 | -48,000 | 0.00% | 21,888 |
| 2019-04-11 | 2019-04-09 | 0.275 | 144,000 | -32,000 | 0.00% | 39,600 |
| 2019-04-09 | 2019-04-04 | 0.280 | 176,000 | -80,000 | 0.00% | 49,280 |
| 2019-04-04 | 2019-04-02 | 0.265 | 256,000 | -8,000 | 0.00% | 67,840 |
| 2019-04-03 | 2019-04-01 | 0.260 | 264,000 | +80,000 | 0.00% | 68,640 |
| 2019-03-22 | 2019-03-20 | 0.223 | 184,000 | +8,000 | 0.00% | 41,032 |
| 2019-03-21 | 2019-03-19 | 0.216 | 176,000 | -32,000 | 0.00% | 38,016 |
| 2019-03-20 | 2019-03-18 | 0.189 | 208,000 | +112,000 | 0.00% | 39,312 |
| 2019-02-21 | 2019-02-19 | 0.144 | 96,000 | -96,000 | 0.00% | 13,824 |
| 2019-01-31 | 2019-01-29 | 0.144 | 192,000 | +96,000 | 0.00% | 27,648 |
| 2018-05-08 | 2018-05-04 | 0.330 | 96,000 | +80,000 | 0.00% | 31,680 |
| 2017-04-25 | 2017-04-21 | 0.420 | 16,000 | -64,000 | 0.00% | 6,720 |
| 2017-04-21 | 2017-04-19 | 0.445 | 80,000 | -104,000 | 0.00% | 35,600 |
| 2017-04-20 | 2017-04-18 | 0.445 | 184,000 | +168,000 | 0.00% | 81,880 |
| 2016-11-24 | 2016-11-22 | 0.470 | 16,000 | -4,000 | 0.00% | 7,520 |
| 2016-10-26 | 2016-10-24 | 0.455 | 20,000 | -120,000 | 0.00% | 9,100 |
| 2016-10-13 | 2016-10-11 | 0.445 | 140,000 | -200,000 | 0.00% | 62,300 |
| 2016-10-06 | 2016-10-04 | 0.445 | 340,000 | +120,000 | 0.01% | 151,300 |
| 2016-10-04 | 2016-09-30 | 0.455 | 220,000 | +200,000 | 0.00% | 100,100 |
| 2016-09-27 | 2016-09-23 | 0.440 | 20,000 | -112,000 | 0.00% | 8,800 |
| 2016-09-26 | 2016-09-22 | 0.435 | 132,000 | -8,000 | 0.00% | 57,420 |
| 2016-09-23 | 2016-09-21 | 0.435 | 140,000 | -112,000 | 0.00% | 60,900 |
| 2016-09-22 | 2016-09-20 | 0.435 | 252,000 | +224,000 | 0.01% | 109,620 |
| 2016-09-19 | 2016-09-14 | 0.415 | 28,000 | +8,000 | 0.00% | 11,620 |
| 2016-09-14 | 2016-09-12 | 0.405 | 20,000 | -80,000 | 0.00% | 8,100 |
| 2016-09-12 | 2016-09-08 | 0.420 | 100,000 | +80,000 | 0.00% | 42,000 |
| 2016-08-17 | 2016-08-15 | 0.395 | 20,000 | -8,000 | 0.00% | 7,900 |
| 2016-08-15 | 2016-08-11 | 0.390 | 28,000 | +8,000 | 0.00% | 10,920 |
| 2016-06-14 | 2016-06-10 | 0.380 | 20,000 | -1,356,000 | 0.00% | 7,600 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,376,000 | -1,320,000 | 0.03% | 522,880 |
| 2016-06-10 | 2016-06-07 | 0.400 | 2,696,000 | -2,136,000 | 0.06% | 1,078,400 |
| 2016-06-08 | 2016-06-06 | 0.400 | 4,832,000 | -1,352,000 | 0.10% | 1,932,800 |
| 2016-06-07 | 2016-06-03 | 0.400 | 6,184,000 | -2,504,000 | 0.13% | 2,473,600 |
| 2016-06-03 | 2016-06-01 | 0.410 | 8,688,000 | -1,056,000 | 0.19% | 3,562,080 |
| 2016-05-31 | 2016-05-27 | 0.425 | 9,744,000 | -1,576,000 | 0.21% | 4,141,200 |
| 2016-05-30 | 2016-05-26 | 0.430 | 11,320,000 | -960,000 | 0.24% | 4,867,600 |
| 2016-05-27 | 2016-05-25 | 0.440 | 12,280,000 | -3,680,000 | 0.26% | 5,403,200 |
| 2016-05-26 | 2016-05-24 | 0.440 | 15,960,000 | -48,000 | 0.34% | 7,022,400 |
| 2016-05-25 | 2016-05-23 | 0.435 | 16,008,000 | -4,768,000 | 0.34% | 6,963,480 |
| 2016-05-24 | 2016-05-20 | 0.425 | 20,776,000 | -880,000 | 0.45% | 8,829,800 |
| 2016-05-23 | 2016-05-19 | 0.415 | 21,656,000 | -304,000 | 0.46% | 8,987,240 |
| 2016-05-20 | 2016-05-18 | 0.425 | 21,960,000 | -1,600,000 | 0.47% | 9,333,000 |
| 2016-05-10 | 2016-05-06 | 0.430 | 23,560,000 | +23,540,000 | 0.50% | 10,130,800 |
| 2016-04-08 | 2016-04-06 | 0.455 | 20,000 | -256,000 | 0.00% | 9,100 |
| 2016-04-07 | 2016-04-05 | 0.460 | 276,000 | -24,000 | 0.01% | 126,960 |
| 2016-04-06 | 2016-04-01 | 0.470 | 300,000 | +280,000 | 0.01% | 141,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 20,000 | -56,000 | 0.00% | 9,700 |
| 2016-01-12 | 2016-01-08 | 0.620 | 76,000 | +56,000 | 0.00% | 47,120 |
| 2016-01-04 | 2015-12-29 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2015-12-02 | 2015-11-30 | 3.640 | 0 | -10,000 | ||
| 2015-11-30 | 2015-11-26 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2015-11-10 | 2015-11-06 | 3.580 | 0 | -13,000 | ||
| 2015-11-02 | 2015-10-29 | 3.600 | 13,000 | -5,000 | 0.00% | 46,800 |
| 2015-10-28 | 2015-10-26 | 3.660 | 18,000 | -19,000 | 0.00% | 65,880 |
| 2015-10-23 | 2015-10-20 | 3.720 | 37,000 | +19,000 | 0.00% | 137,640 |
| 2015-10-22 | 2015-10-19 | 3.580 | 18,000 | +18,000 | 0.00% | 64,440 |
| 2015-09-17 | 2015-09-15 | 2.800 | 0 | -5,000 | ||
| 2015-09-11 | 2015-09-09 | 3.120 | 5,000 | +5,000 | 0.00% | 15,600 |
| 2015-09-01 | 2015-08-28 | 3.260 | 0 | -15,000 | ||
| 2015-08-27 | 2015-08-25 | 3.000 | 15,000 | -6,000 | 0.00% | 45,000 |
| 2015-08-21 | 2015-08-19 | 4.000 | 21,000 | -1,000 | 0.00% | 84,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 22,000 | -3,000 | 0.00% | 87,120 |
| 2015-08-14 | 2015-08-12 | 3.940 | 25,000 | -3,000 | 0.00% | 98,500 |
| 2015-08-12 | 2015-08-10 | 4.120 | 28,000 | +15,000 | 0.00% | 115,360 |
| 2015-08-05 | 2015-08-03 | 3.920 | 13,000 | +4,000 | 0.00% | 50,960 |
| 2015-08-03 | 2015-07-30 | 4.200 | 9,000 | +6,000 | 0.00% | 37,800 |
| 2015-07-30 | 2015-07-28 | 3.760 | 3,000 | -8,000 | 0.00% | 11,280 |
| 2015-07-23 | 2015-07-21 | 4.160 | 11,000 | -3,000 | 0.00% | 45,760 |
| 2015-07-21 | 2015-07-17 | 4.180 | 14,000 | -5,000 | 0.00% | 58,520 |
| 2015-07-20 | 2015-07-16 | 4.060 | 19,000 | -15,000 | 0.00% | 77,140 |
| 2015-07-16 | 2015-07-14 | 3.960 | 34,000 | +12,000 | 0.00% | 134,640 |
| 2015-07-15 | 2015-07-13 | 4.220 | 22,000 | +8,000 | 0.00% | 92,840 |
| 2015-07-14 | 2015-07-10 | 4.000 | 14,000 | -17,000 | 0.00% | 56,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 31,000 | +22,000 | 0.00% | 110,980 |
| 2015-07-10 | 2015-07-08 | 2.280 | 9,000 | +9,000 | 0.00% | 20,520 |
| 2015-07-09 | 2015-07-07 | 2.180 | 0 | -6,000 | ||
| 2015-07-08 | 2015-07-06 | 3.240 | 6,000 | -2,000 | 0.00% | 19,440 |
| 2015-07-07 | 2015-07-03 | 4.240 | 8,000 | -5,000 | 0.00% | 33,920 |
| 2015-07-03 | 2015-06-30 | 5.720 | 13,000 | +2,000 | 0.00% | 74,360 |
| 2015-07-02 | 2015-06-29 | 5.160 | 11,000 | -3,000 | 0.00% | 56,760 |
| 2015-06-30 | 2015-06-26 | 5.940 | 14,000 | -4,000 | 0.00% | 83,160 |
| 2015-06-29 | 2015-06-25 | 6.120 | 18,000 | -5,000 | 0.00% | 110,160 |
| 2015-06-25 | 2015-06-23 | 6.280 | 23,000 | -2,000 | 0.00% | 144,440 |
| 2015-06-23 | 2015-06-19 | 6.440 | 25,000 | +3,000 | 0.00% | 161,000 |
| 2015-06-22 | 2015-06-18 | 6.500 | 22,000 | +10,000 | 0.00% | 143,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 12,000 | -12,000 | 0.00% | 72,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 24,000 | +12,000 | 0.00% | 144,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 12,000 | -10,000 | 0.00% | 72,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 22,000 | +5,000 | 0.00% | 128,920 |
| 2015-06-11 | 2015-06-09 | 5.540 | 17,000 | -3,000 | 0.00% | 94,180 |
| 2015-06-09 | 2015-06-05 | 5.860 | 20,000 | -11,000 | 0.00% | 117,200 |
| 2015-06-08 | 2015-06-04 | 6.120 | 31,000 | +3,000 | 0.00% | 189,720 |
| 2015-06-05 | 2015-06-03 | 6.380 | 28,000 | -12,000 | 0.00% | 178,640 |
| 2015-06-04 | 2015-06-02 | 6.440 | 40,000 | -11,000 | 0.00% | 257,600 |
| 2015-06-02 | 2015-05-29 | 4.960 | 51,000 | +3,000 | 0.01% | 252,960 |
| 2015-06-01 | 2015-05-28 | 4.940 | 48,000 | -74,000 | 0.01% | 237,120 |
| 2015-05-29 | 2015-05-27 | 5.040 | 122,000 | +101,000 | 0.01% | 614,880 |
| 2015-05-26 | 2015-05-21 | 3.700 | 21,000 | +14,000 | 0.00% | 77,700 |
| 2015-05-22 | 2015-05-20 | 2.940 | 7,000 | -1,000 | 0.00% | 20,580 |
| 2015-05-21 | 2015-05-19 | 3.360 | 8,000 | -8,000 | 0.00% | 26,880 |
| 2015-05-15 | 2015-05-13 | 3.340 | 16,000 | +6,000 | 0.00% | 53,440 |
| 2015-05-14 | 2015-05-12 | 2.640 | 10,000 | -49,000 | 0.00% | 26,400 |
| 2015-05-13 | 2015-05-11 | 2.340 | 59,000 | +59,000 | 0.01% | 138,060 |
| 2015-05-05 | 2015-04-30 | 1.780 | 0 | -6,000 | ||
| 2015-04-16 | 2015-04-14 | 1.700 | 6,000 | -7,000 | 0.00% | 10,200 |
| 2015-04-15 | 2015-04-13 | 1.740 | 13,000 | +13,000 | 0.00% | 22,620 |
| 2015-02-12 | 2015-02-10 | 1.360 | 0 | -14,000 | ||
| 2015-02-10 | 2015-02-06 | 1.120 | 14,000 | +14,000 | 0.00% | 15,680 |
| 2014-11-17 | 2014-11-13 | 1.200 | 0 | -80,000 | ||
| 2014-10-13 | 2014-10-09 | 1.340 | 80,000 | +80,000 | 0.01% | 107,200 |
| 2011-09-07 | 2011-09-05 | 1.740 | 0 | -9,000 | ||
| 2011-04-14 | 2011-04-12 | 2.360 | 9,000 | +9,000 | 0.00% | 21,240 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy