History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-13 | 2025-10-09 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-10 | 2025-10-08 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-09 | 2025-10-06 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-08 | 2025-10-03 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-06 | 2025-10-02 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-03 | 2025-09-30 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-02 | 2025-09-29 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-30 | 2025-09-26 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-29 | 2025-09-25 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-26 | 2025-09-24 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-25 | 2025-09-23 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-24 | 2025-09-22 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-23 | 2025-09-19 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-22 | 2025-09-18 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-19 | 2025-09-17 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-18 | 2025-09-16 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-17 | 2025-09-15 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-16 | 2025-09-12 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-15 | 2025-09-11 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-12 | 2025-09-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-11 | 2025-09-09 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-10 | 2025-09-08 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-09 | 2025-09-05 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-08 | 2025-09-04 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-05 | 2025-09-03 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-04 | 2025-09-02 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-03 | 2025-09-01 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-09-01 | 2025-08-28 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-08-29 | 2025-08-27 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2025-08-28 | 2025-08-26 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-08-27 | 2025-08-25 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2025-08-26 | 2025-08-22 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-08-25 | 2025-08-21 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-08-22 | 2025-08-20 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-08-21 | 2025-08-19 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-08-20 | 2025-08-18 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-08-19 | 2025-08-15 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-08-18 | 2025-08-14 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-08-15 | 2025-08-13 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-14 | 2025-08-12 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-08-08 | 2025-08-06 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-07 | 2025-08-05 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-08-06 | 2025-08-04 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-08-04 | 2025-07-31 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-08-01 | 2025-07-30 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-07-31 | 2025-07-29 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-07-30 | 2025-07-28 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-07-29 | 2025-07-25 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-28 | 2025-07-24 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-07-25 | 2025-07-23 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-07-24 | 2025-07-22 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-23 | 2025-07-21 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-21 | 2025-07-17 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-07-18 | 2025-07-16 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-07-17 | 2025-07-15 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-07-16 | 2025-07-14 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-07-15 | 2025-07-11 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-07-14 | 2025-07-10 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-11 | 2025-07-09 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-07-10 | 2025-07-08 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-07-09 | 2025-07-07 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-07-08 | 2025-07-04 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-07-07 | 2025-07-03 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-04 | 2025-07-02 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-07-02 | 2025-06-27 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-06-30 | 2025-06-26 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-06-26 | 2025-06-24 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-06-25 | 2025-06-23 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-06-24 | 2025-06-20 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-06-23 | 2025-06-19 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-06-20 | 2025-06-18 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-06-19 | 2025-06-17 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-06-18 | 2025-06-16 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-06-17 | 2025-06-13 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-06-12 | 2025-06-10 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-06-11 | 2025-06-09 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-06-06 | 2025-06-04 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-06-05 | 2025-06-03 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2025-06-04 | 2025-06-02 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-06-03 | 2025-05-30 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-06-02 | 2025-05-29 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-05-30 | 2025-05-28 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-05-29 | 2025-05-27 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-05-28 | 2025-05-26 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-05-27 | 2025-05-23 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-05-26 | 2025-05-22 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-05-23 | 2025-05-21 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-05-22 | 2025-05-20 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-05-21 | 2025-05-19 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2025-05-20 | 2025-05-16 | 0.125 | 84,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2025-05-15 | 2025-05-13 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-05-14 | 2025-05-12 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-05-12 | 2025-05-08 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-05-09 | 2025-05-07 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2025-05-08 | 2025-05-06 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-05-06 | 2025-04-30 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2025-05-02 | 2025-04-29 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-04-29 | 2025-04-25 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2025-04-23 | 2025-04-17 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-04-22 | 2025-04-16 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-04-17 | 2025-04-15 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-04-16 | 2025-04-14 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-04-14 | 2025-04-10 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-04-10 | 2025-04-08 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-04-09 | 2025-04-07 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-04-08 | 2025-04-03 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-04-03 | 2025-04-01 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-04-01 | 2025-03-28 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-03-31 | 2025-03-27 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-03-28 | 2025-03-26 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-03-27 | 2025-03-25 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-03-26 | 2025-03-24 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-03-25 | 2025-03-21 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-03-24 | 2025-03-20 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-03-21 | 2025-03-19 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-03-20 | 2025-03-18 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-03-19 | 2025-03-17 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-03-18 | 2025-03-14 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2025-03-17 | 2025-03-13 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-03-14 | 2025-03-12 | 0.076 | 84,000 | -22,000 | 0.00% | 6,384 |
| 2023-12-27 | 2023-12-21 | 0.112 | 106,000 | -104,000 | 0.00% | 11,872 |
| 2023-02-27 | 2023-02-23 | 0.197 | 210,000 | -142,000 | 0.00% | 41,370 |
| 2022-07-08 | 2022-07-06 | 0.105 | 352,000 | -400,000 | 0.01% | 36,960 |
| 2022-07-04 | 2022-06-29 | 0.112 | 752,000 | -400,000 | 0.01% | 84,224 |
| 2022-06-30 | 2022-06-28 | 0.108 | 1,152,000 | -704,000 | 0.02% | 124,416 |
| 2022-06-24 | 2022-06-22 | 0.072 | 1,856,000 | +480,000 | 0.03% | 133,632 |
| 2022-06-10 | 2022-06-08 | 0.073 | 1,376,000 | -480,000 | 0.02% | 100,448 |
| 2022-03-25 | 2022-03-23 | 0.051 | 1,856,000 | +504,000 | 0.03% | 94,656 |
| 2022-03-09 | 2022-03-07 | 0.053 | 1,352,000 | -504,000 | 0.02% | 71,656 |
| 2021-11-09 | 2021-11-05 | 0.060 | 1,856,000 | -8,000 | 0.03% | 111,360 |
| 2021-07-28 | 2021-07-26 | 0.065 | 1,864,000 | -80,000 | 0.03% | 121,160 |
| 2021-06-03 | 2021-06-01 | 0.075 | 1,944,000 | -192,000 | 0.03% | 145,800 |
| 2021-06-01 | 2021-05-28 | 0.080 | 2,136,000 | +88,000 | 0.03% | 170,880 |
| 2021-04-27 | 2021-04-23 | 0.081 | 2,048,000 | +64,000 | 0.03% | 165,888 |
| 2021-04-23 | 2021-04-21 | 0.085 | 1,984,000 | -64,000 | 0.03% | 168,640 |
| 2021-03-10 | 2021-03-08 | 0.090 | 2,048,000 | -280,000 | 0.03% | 184,320 |
| 2021-03-03 | 2021-03-01 | 0.095 | 2,328,000 | -256,000 | 0.04% | 221,160 |
| 2021-03-02 | 2021-02-26 | 0.093 | 2,584,000 | +128,000 | 0.04% | 240,312 |
| 2021-02-26 | 2021-02-24 | 0.087 | 2,456,000 | -24,000 | 0.04% | 213,672 |
| 2021-02-25 | 2021-02-23 | 0.086 | 2,480,000 | -480,000 | 0.04% | 213,280 |
| 2021-02-24 | 2021-02-22 | 0.087 | 2,960,000 | +56,000 | 0.05% | 257,520 |
| 2021-01-25 | 2021-01-21 | 0.056 | 2,904,000 | -128,000 | 0.05% | 162,624 |
| 2020-08-28 | 2020-08-26 | 0.071 | 3,032,000 | -8,000 | 0.05% | 215,272 |
| 2020-08-18 | 2020-08-14 | 0.073 | 3,040,000 | -688,000 | 0.05% | 221,920 |
| 2020-08-11 | 2020-08-07 | 0.070 | 3,728,000 | -672,000 | 0.06% | 260,960 |
| 2020-08-07 | 2020-08-05 | 0.074 | 4,400,000 | -600,000 | 0.07% | 325,600 |
| 2020-08-04 | 2020-07-31 | 0.072 | 5,000,000 | +8,000 | 0.08% | 360,000 |
| 2020-08-03 | 2020-07-30 | 0.076 | 4,992,000 | -8,000 | 0.08% | 379,392 |
| 2020-07-10 | 2020-07-08 | 0.079 | 5,000,000 | -280,000 | 0.08% | 395,000 |
| 2020-07-06 | 2020-07-02 | 0.070 | 5,280,000 | +744,000 | 0.08% | 369,600 |
| 2020-06-16 | 2020-06-12 | 0.047 | 4,536,000 | +1,040,000 | 0.07% | 213,192 |
| 2020-04-09 | 2020-04-07 | 0.062 | 3,496,000 | +16,000 | 0.06% | 216,752 |
| 2020-02-28 | 2020-02-26 | 0.076 | 3,480,000 | +272,000 | 0.06% | 264,480 |
| 2020-02-27 | 2020-02-25 | 0.077 | 3,208,000 | +96,000 | 0.05% | 247,016 |
| 2020-02-11 | 2020-02-07 | 0.074 | 3,112,000 | +336,000 | 0.05% | 230,288 |
| 2020-02-03 | 2020-01-30 | 0.083 | 2,776,000 | +96,000 | 0.04% | 230,408 |
| 2020-01-30 | 2020-01-24 | 0.085 | 2,680,000 | +48,000 | 0.04% | 227,800 |
| 2020-01-15 | 2020-01-13 | 0.082 | 2,632,000 | +408,000 | 0.04% | 215,824 |
| 2020-01-14 | 2020-01-10 | 0.086 | 2,224,000 | +944,000 | 0.04% | 191,264 |
| 2019-12-05 | 2019-12-03 | 0.084 | 1,280,000 | -1,232,000 | 0.02% | 107,520 |
| 2019-12-03 | 2019-11-29 | 0.072 | 2,512,000 | +592,000 | 0.04% | 180,864 |
| 2019-11-27 | 2019-11-25 | 0.077 | 1,920,000 | +528,000 | 0.03% | 147,840 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,392,000 | +560,000 | 0.02% | 118,320 |
| 2019-11-01 | 2019-10-30 | 0.098 | 832,000 | +80,000 | 0.01% | 81,536 |
| 2019-09-30 | 2019-09-26 | 0.070 | 752,000 | -320,000 | 0.01% | 52,640 |
| 2019-09-25 | 2019-09-23 | 0.068 | 1,072,000 | +320,000 | 0.02% | 72,896 |
| 2019-09-16 | 2019-09-12 | 0.075 | 752,000 | -376,000 | 0.01% | 56,400 |
| 2019-09-10 | 2019-09-06 | 0.051 | 1,128,000 | -24,000 | 0.02% | 57,528 |
| 2019-09-09 | 2019-09-05 | 0.052 | 1,152,000 | +24,000 | 0.02% | 59,904 |
| 2019-09-02 | 2019-08-29 | 0.059 | 1,128,000 | -1,600,000 | 0.02% | 66,552 |
| 2019-08-27 | 2019-08-23 | 0.067 | 2,728,000 | +1,080,000 | 0.04% | 182,776 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,648,000 | +1,104,000 | 0.03% | 133,488 |
| 2019-08-23 | 2019-08-21 | 0.095 | 544,000 | +96,000 | 0.01% | 51,680 |
| 2019-08-22 | 2019-08-20 | 0.055 | 448,000 | -80,000 | 0.01% | 24,640 |
| 2019-08-21 | 2019-08-19 | 0.053 | 528,000 | +80,000 | 0.01% | 27,984 |
| 2018-06-28 | 2018-06-26 | 0.265 | 448,000 | -120,000 | 0.01% | 118,720 |
| 2018-04-13 | 2018-04-11 | 0.365 | 568,000 | +120,000 | 0.01% | 207,320 |
| 2017-07-28 | 2017-07-26 | 0.385 | 448,000 | -16,000 | 0.01% | 172,480 |
| 2017-07-06 | 2017-07-04 | 0.385 | 464,000 | -120,000 | 0.01% | 178,640 |
| 2017-07-05 | 2017-07-03 | 0.390 | 584,000 | -80,000 | 0.01% | 227,760 |
| 2017-04-27 | 2017-04-25 | 0.410 | 664,000 | +80,000 | 0.01% | 272,240 |
| 2017-04-19 | 2017-04-13 | 0.430 | 584,000 | -80,000 | 0.01% | 251,120 |
| 2017-04-11 | 2017-04-07 | 0.400 | 664,000 | +80,000 | 0.01% | 265,600 |
| 2017-04-07 | 2017-04-05 | 0.415 | 584,000 | -80,000 | 0.01% | 242,360 |
| 2017-04-05 | 2017-03-31 | 0.410 | 664,000 | +80,000 | 0.01% | 272,240 |
| 2017-03-30 | 2017-03-28 | 0.430 | 584,000 | -80,000 | 0.01% | 251,120 |
| 2017-02-08 | 2017-02-06 | 0.430 | 664,000 | +80,000 | 0.01% | 285,520 |
| 2017-01-25 | 2017-01-23 | 0.430 | 584,000 | -80,000 | 0.01% | 251,120 |
| 2017-01-23 | 2017-01-19 | 0.425 | 664,000 | +200,000 | 0.01% | 282,200 |
| 2017-01-20 | 2017-01-18 | 0.430 | 464,000 | -80,000 | 0.01% | 199,520 |
| 2017-01-18 | 2017-01-16 | 0.435 | 544,000 | +80,000 | 0.01% | 236,640 |
| 2017-01-16 | 2017-01-12 | 0.445 | 464,000 | -80,000 | 0.01% | 206,480 |
| 2016-12-21 | 2016-12-19 | 0.440 | 544,000 | +80,000 | 0.01% | 239,360 |
| 2016-12-20 | 2016-12-16 | 0.445 | 464,000 | -80,000 | 0.01% | 206,480 |
| 2016-12-13 | 2016-12-09 | 0.440 | 544,000 | +80,000 | 0.01% | 239,360 |
| 2016-06-13 | 2016-06-08 | 0.380 | 464,000 | +32,000 | 0.01% | 176,320 |
| 2016-01-26 | 2016-01-22 | 0.500 | 432,000 | -44,000 | 0.01% | 216,000 |
| 2016-01-14 | 2016-01-12 | 0.495 | 476,000 | +8,000 | 0.01% | 235,620 |
| 2016-01-07 | 2016-01-05 | 0.630 | 468,000 | +216,000 | 0.01% | 294,840 |
| 2016-01-06 | 2016-01-04 | 0.720 | 252,000 | +90,000 | 0.01% | 181,440 |
| 2015-12-29 | 2015-12-24 | 3.440 | 162,000 | +81,000 | 0.01% | 557,280 |
| 2015-12-02 | 2015-11-30 | 3.640 | 81,000 | -10,000 | 0.01% | 294,840 |
| 2015-11-17 | 2015-11-13 | 3.780 | 91,000 | -25,000 | 0.01% | 343,980 |
| 2015-11-11 | 2015-11-09 | 3.520 | 116,000 | +25,000 | 0.01% | 408,320 |
| 2015-10-23 | 2015-10-20 | 3.720 | 91,000 | -10,000 | 0.01% | 338,520 |
| 2015-09-04 | 2015-09-01 | 2.960 | 101,000 | -25,000 | 0.01% | 298,960 |
| 2015-09-01 | 2015-08-28 | 3.260 | 126,000 | -25,000 | 0.01% | 410,760 |
| 2015-08-27 | 2015-08-25 | 3.000 | 151,000 | +50,000 | 0.02% | 453,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 101,000 | +20,000 | 0.01% | 280,780 |
| 2015-08-25 | 2015-08-21 | 3.720 | 81,000 | -13,000 | 0.01% | 301,320 |
| 2015-08-20 | 2015-08-18 | 3.960 | 94,000 | -15,000 | 0.01% | 372,240 |
| 2015-08-03 | 2015-07-30 | 4.200 | 109,000 | -9,000 | 0.01% | 457,800 |
| 2015-07-29 | 2015-07-27 | 3.660 | 118,000 | +4,000 | 0.01% | 431,880 |
| 2015-07-24 | 2015-07-22 | 4.040 | 114,000 | -10,000 | 0.01% | 460,560 |
| 2015-07-21 | 2015-07-17 | 4.180 | 124,000 | -4,000 | 0.01% | 518,320 |
| 2015-07-20 | 2015-07-16 | 4.060 | 128,000 | -19,000 | 0.01% | 519,680 |
| 2015-07-17 | 2015-07-15 | 3.740 | 147,000 | +10,000 | 0.02% | 549,780 |
| 2015-07-16 | 2015-07-14 | 3.960 | 137,000 | +4,000 | 0.01% | 542,520 |
| 2015-07-15 | 2015-07-13 | 4.220 | 133,000 | +5,000 | 0.01% | 561,260 |
| 2015-07-14 | 2015-07-10 | 4.000 | 128,000 | +10,000 | 0.01% | 512,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 118,000 | +29,000 | 0.01% | 422,440 |
| 2015-07-02 | 2015-06-29 | 5.160 | 89,000 | +10,000 | 0.01% | 459,240 |
| 2015-06-12 | 2015-06-10 | 5.860 | 79,000 | +60,000 | 0.01% | 462,940 |
| 2015-06-10 | 2015-06-08 | 5.760 | 19,000 | +3,000 | 0.00% | 109,440 |
| 2015-06-08 | 2015-06-04 | 6.120 | 16,000 | +3,000 | 0.00% | 97,920 |
| 2015-06-05 | 2015-06-03 | 6.380 | 13,000 | +5,000 | 0.00% | 82,940 |
| 2015-06-04 | 2015-06-02 | 6.440 | 8,000 | +2,000 | 0.00% | 51,520 |
| 2015-06-03 | 2015-06-01 | 6.040 | 6,000 | -60,000 | 0.00% | 36,240 |
| 2015-06-02 | 2015-05-29 | 4.960 | 66,000 | -26,000 | 0.01% | 327,360 |
| 2015-06-01 | 2015-05-28 | 4.940 | 92,000 | -14,000 | 0.01% | 454,480 |
| 2015-05-29 | 2015-05-27 | 5.040 | 106,000 | +71,000 | 0.01% | 534,240 |
| 2015-05-28 | 2015-05-26 | 4.000 | 35,000 | -100,000 | 0.00% | 140,000 |
| 2015-05-26 | 2015-05-21 | 3.700 | 135,000 | +31,000 | 0.02% | 499,500 |
| 2015-05-22 | 2015-05-20 | 2.940 | 104,000 | -104,000 | 0.01% | 305,760 |
| 2015-05-21 | 2015-05-19 | 3.360 | 208,000 | +3,000 | 0.02% | 698,880 |
| 2015-05-15 | 2015-05-13 | 3.340 | 205,000 | +50,000 | 0.02% | 684,700 |
| 2015-05-14 | 2015-05-12 | 2.640 | 155,000 | -11,000 | 0.02% | 409,200 |
| 2015-05-13 | 2015-05-11 | 2.340 | 166,000 | +151,000 | 0.02% | 388,440 |
| 2015-05-12 | 2015-05-08 | 1.840 | 15,000 | +15,000 | 0.00% | 27,600 |
| 2015-04-20 | 2015-04-16 | 1.640 | 0 | -1,000 | ||
| 2015-02-10 | 2015-02-06 | 1.120 | 1,000 | -20,000 | 0.00% | 1,120 |
| 2014-10-29 | 2014-10-27 | 1.280 | 21,000 | +1,000 | 0.00% | 26,880 |
| 2014-10-28 | 2014-10-24 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2014-03-07 | 2014-03-05 | 1.780 | 0 | -72,000 | ||
| 2014-02-07 | 2014-02-05 | 1.540 | 72,000 | -5,000 | 0.01% | 110,880 |
| 2014-02-05 | 2014-01-30 | 1.520 | 77,000 | +5,000 | 0.01% | 117,040 |
| 2013-12-06 | 2013-12-04 | 0.930 | 72,000 | -15,000 | 0.01% | 66,960 |
| 2012-11-29 | 2012-11-27 | 1.300 | 87,000 | -5,000 | 0.01% | 113,100 |
| 2011-08-02 | 2011-07-29 | 1.940 | 92,000 | -20,000 | 0.02% | 178,480 |
| 2011-07-27 | 2011-07-25 | 1.920 | 112,000 | +20,000 | 0.02% | 215,040 |
| 2011-03-18 | 2011-03-16 | 2.400 | 92,000 | -13,000 | 0.02% | 220,800 |
| 2010-12-29 | 2010-12-24 | 2.540 | 105,000 | +15,000 | 0.02% | 266,700 |
| 2010-12-06 | 2010-12-02 | 2.720 | 90,000 | -20,000 | 0.02% | 244,800 |
| 2010-11-30 | 2010-11-26 | 2.340 | 110,000 | +85,000 | 0.02% | 257,400 |
| 2010-11-25 | 2010-11-23 | 2.360 | 25,000 | -40,000 | 0.00% | 59,000 |
| 2010-11-08 | 2010-11-04 | 2.720 | 65,000 | -25,000 | 0.01% | 176,800 |
| 2010-11-03 | 2010-11-01 | 2.820 | 90,000 | +25,000 | 0.02% | 253,800 |
| 2010-10-28 | 2010-10-26 | 2.560 | 65,000 | +20,000 | 0.01% | 166,400 |
| 2010-10-22 | 2010-10-20 | 2.220 | 45,000 | +25,000 | 0.01% | 99,900 |
| 2010-10-21 | 2010-10-19 | 2.260 | 20,000 | +15,000 | 0.00% | 45,200 |
| 2010-10-04 | 2010-09-29 | 1.860 | 5,000 | -250,000 | 0.00% | 9,300 |
| 2010-09-22 | 2010-09-20 | 1.600 | 255,000 | +250,000 | 0.05% | 408,000 |
| 2010-09-20 | 2010-09-16 | 1.620 | 5,000 | -359,000 | 0.00% | 8,100 |
| 2010-09-13 | 2010-09-09 | 1.480 | 364,000 | +150,000 | 0.08% | 538,720 |
| 2010-09-06 | 2010-09-02 | 1.420 | 214,000 | -42,000 | 0.05% | 303,880 |
| 2010-08-27 | 2010-08-25 | 1.520 | 256,000 | +2,000 | 0.06% | 389,120 |
| 2010-08-26 | 2010-08-24 | 1.400 | 254,000 | +150,000 | 0.06% | 355,600 |
| 2010-08-24 | 2010-08-20 | 1.400 | 104,000 | +98,000 | 0.02% | 145,600 |
| 2010-08-20 | 2010-08-18 | 1.500 | 6,000 | +1,000 | 0.00% | 9,000 |
| 2010-03-11 | 2010-03-09 | 1.220 | 5,000 | -15,000 | 0.00% | 6,100 |
| 2010-03-01 | 2010-02-25 | 0.980 | 20,000 | +15,000 | 0.01% | 19,600 |
| 2009-12-09 | 2009-12-07 | 0.990 | 5,000 | -2,000 | 0.00% | 4,950 |
| 2009-11-25 | 2009-11-23 | 1.060 | 7,000 | +2,000 | 0.00% | 7,420 |
| 2008-10-10 | 2008-10-08 | 0.970 | 5,000 | -1,000 | 0.00% | 4,850 |
| 2008-09-16 | 2008-09-11 | 0.760 | 6,000 | +1,000 | 0.00% | 4,560 |
| 2007-06-26 | 2007-06-22 | 5.420 | 5,000 | 0.00% | 27,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy