History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-08 | 2025-10-03 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-10-02 | 2025-09-29 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-30 | 2025-09-26 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-29 | 2025-09-25 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-26 | 2025-09-24 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-25 | 2025-09-23 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-24 | 2025-09-22 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-22 | 2025-09-18 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-19 | 2025-09-17 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-18 | 2025-09-16 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-17 | 2025-09-15 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-16 | 2025-09-12 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-15 | 2025-09-11 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-12 | 2025-09-10 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-11 | 2025-09-09 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-10 | 2025-09-08 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-09 | 2025-09-05 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-08 | 2025-09-04 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-05 | 2025-09-03 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-04 | 2025-09-02 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-02 | 2025-08-29 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-09-01 | 2025-08-28 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-08-29 | 2025-08-27 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2025-08-28 | 2025-08-26 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2025-08-27 | 2025-08-25 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2025-08-26 | 2025-08-22 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-08-25 | 2025-08-21 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-08-22 | 2025-08-20 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-08-21 | 2025-08-19 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-08-20 | 2025-08-18 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-08-19 | 2025-08-15 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-08-18 | 2025-08-14 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2025-08-15 | 2025-08-13 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-08-14 | 2025-08-12 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-08-13 | 2025-08-11 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-08-11 | 2025-08-07 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-08-08 | 2025-08-06 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-08-07 | 2025-08-05 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-08-06 | 2025-08-04 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-08-05 | 2025-08-01 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-08-04 | 2025-07-31 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-08-01 | 2025-07-30 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-07-31 | 2025-07-29 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-07-30 | 2025-07-28 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-07-29 | 2025-07-25 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-07-28 | 2025-07-24 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-07-25 | 2025-07-23 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-07-24 | 2025-07-22 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-07-23 | 2025-07-21 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-07-21 | 2025-07-17 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-07-18 | 2025-07-16 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-07-17 | 2025-07-15 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-07-16 | 2025-07-14 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-07-15 | 2025-07-11 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-07-14 | 2025-07-10 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-07-11 | 2025-07-09 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-07-10 | 2025-07-08 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-07-09 | 2025-07-07 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-07-08 | 2025-07-04 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2025-07-07 | 2025-07-03 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2025-07-04 | 2025-07-02 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-07-03 | 2025-06-30 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2025-07-02 | 2025-06-27 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-06-26 | 2025-06-24 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2025-06-25 | 2025-06-23 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-06-24 | 2025-06-20 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2025-06-23 | 2025-06-19 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-06-20 | 2025-06-18 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-06-19 | 2025-06-17 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-06-18 | 2025-06-16 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2025-06-17 | 2025-06-13 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-06-16 | 2025-06-12 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-06-12 | 2025-06-10 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-06-11 | 2025-06-09 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-06-06 | 2025-06-04 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-06-05 | 2025-06-03 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-06-04 | 2025-06-02 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-06-03 | 2025-05-30 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2025-06-02 | 2025-05-29 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-05-30 | 2025-05-28 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-05-29 | 2025-05-27 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-05-28 | 2025-05-26 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-05-27 | 2025-05-23 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-05-26 | 2025-05-22 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-05-23 | 2025-05-21 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2025-05-22 | 2025-05-20 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-05-21 | 2025-05-19 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2025-05-20 | 2025-05-16 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2025-05-15 | 2025-05-13 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2025-05-14 | 2025-05-12 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-05-12 | 2025-05-08 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2025-05-09 | 2025-05-07 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2025-05-08 | 2025-05-06 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-05-06 | 2025-04-30 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-05-02 | 2025-04-29 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2025-04-29 | 2025-04-25 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2025-04-23 | 2025-04-17 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2025-04-22 | 2025-04-16 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-04-15 | 2025-04-11 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2025-04-14 | 2025-04-10 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2025-04-10 | 2025-04-08 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2025-04-09 | 2025-04-07 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2025-04-08 | 2025-04-03 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-04-03 | 2025-04-01 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2025-04-01 | 2025-03-28 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-03-31 | 2025-03-27 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2025-03-28 | 2025-03-26 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2025-03-27 | 2025-03-25 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2025-03-26 | 2025-03-24 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2025-03-25 | 2025-03-21 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2025-03-24 | 2025-03-20 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2025-03-21 | 2025-03-19 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2025-03-20 | 2025-03-18 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-03-19 | 2025-03-17 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2025-03-18 | 2025-03-14 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-03-17 | 2025-03-13 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-03-14 | 2025-03-12 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-03-13 | 2025-03-11 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-11 | 2025-03-07 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-10 | 2025-03-06 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2025-03-07 | 2025-03-05 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-03-06 | 2025-03-04 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-02-25 | 2025-02-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-24 | 2025-02-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-21 | 2025-02-19 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-20 | 2025-02-18 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-02-19 | 2025-02-17 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-18 | 2025-02-14 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-02-11 | 2025-02-07 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-02-07 | 2025-02-05 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2025-02-05 | 2025-02-03 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-01-27 | 2025-01-23 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-23 | 2025-01-21 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-01-22 | 2025-01-20 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2025-01-21 | 2025-01-17 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-01-17 | 2025-01-15 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-01-16 | 2025-01-14 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-01-13 | 2025-01-09 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-01-10 | 2025-01-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-01-09 | 2025-01-07 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-01-07 | 2025-01-03 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-01-06 | 2025-01-02 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-01-03 | 2024-12-31 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-12-30 | 2024-12-24 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-12-27 | 2024-12-20 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-12-20 | 2024-12-18 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-12-19 | 2024-12-17 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-12-17 | 2024-12-13 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-12-16 | 2024-12-12 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-12-13 | 2024-12-11 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-12-12 | 2024-12-10 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-12-11 | 2024-12-09 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-12-10 | 2024-12-06 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-12-09 | 2024-12-05 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-12-05 | 2024-12-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-12-03 | 2024-11-29 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-12-02 | 2024-11-28 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-11-29 | 2024-11-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-11-27 | 2024-11-25 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-11-26 | 2024-11-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-11-22 | 2024-11-20 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-11-21 | 2024-11-19 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-11-20 | 2024-11-18 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-11-19 | 2024-11-15 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-11-18 | 2024-11-14 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2024-11-15 | 2024-11-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-11-12 | 2024-11-08 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-11-11 | 2024-11-07 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-11-08 | 2024-11-06 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-11-07 | 2024-11-05 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-11-06 | 2024-11-04 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-11-05 | 2024-11-01 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-11-01 | 2024-10-30 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-10-31 | 2024-10-29 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-10-28 | 2024-10-24 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-10-24 | 2024-10-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-10-22 | 2024-10-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2024-10-18 | 2024-10-16 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2024-10-16 | 2024-10-14 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-10-14 | 2024-10-09 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-10 | 2024-10-08 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2024-10-09 | 2024-10-07 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-08 | 2024-10-04 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-07 | 2024-10-03 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-04 | 2024-10-02 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-10-03 | 2024-09-30 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-10-02 | 2024-09-27 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-30 | 2024-09-26 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-27 | 2024-09-25 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-26 | 2024-09-24 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-25 | 2024-09-23 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-09-24 | 2024-09-20 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-09-20 | 2024-09-17 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-09-16 | 2024-09-12 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-09-13 | 2024-09-11 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-09-12 | 2024-09-10 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-09-11 | 2024-09-09 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-09-09 | 2024-09-04 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-09-05 | 2024-09-03 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-09-04 | 2024-09-02 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-09-02 | 2024-08-29 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-30 | 2024-08-28 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-08-28 | 2024-08-26 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-08-27 | 2024-08-23 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-08-26 | 2024-08-22 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-08-23 | 2024-08-21 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-08-22 | 2024-08-20 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-21 | 2024-08-19 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-08-20 | 2024-08-16 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-08-19 | 2024-08-15 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-08-16 | 2024-08-14 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-15 | 2024-08-13 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-08-14 | 2024-08-12 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-13 | 2024-08-09 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-08-12 | 2024-08-08 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-08-09 | 2024-08-07 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-08-08 | 2024-08-06 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-08-07 | 2024-08-05 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-08-06 | 2024-08-02 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-08-05 | 2024-08-01 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-08-02 | 2024-07-31 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-08-01 | 2024-07-30 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-31 | 2024-07-29 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-30 | 2024-07-26 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-29 | 2024-07-25 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-26 | 2024-07-24 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-25 | 2024-07-23 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-24 | 2024-07-22 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-07-23 | 2024-07-19 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-07-22 | 2024-07-18 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-07-19 | 2024-07-17 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-07-17 | 2024-07-15 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-15 | 2024-07-11 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-12 | 2024-07-10 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-11 | 2024-07-09 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-07-10 | 2024-07-08 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-09 | 2024-07-05 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-08 | 2024-07-04 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-05 | 2024-07-03 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-07-04 | 2024-07-02 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-03 | 2024-06-28 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-02 | 2024-06-27 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-06-28 | 2024-06-26 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-27 | 2024-06-25 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-26 | 2024-06-24 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-25 | 2024-06-21 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-24 | 2024-06-20 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-21 | 2024-06-19 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-06-20 | 2024-06-18 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-18 | 2024-06-14 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-06-17 | 2024-06-13 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-06-14 | 2024-06-12 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-06-13 | 2024-06-11 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-06-12 | 2024-06-07 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-06-11 | 2024-06-06 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-06-04 | 2024-05-31 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-05-31 | 2024-05-29 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-05-28 | 2024-05-24 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-27 | 2024-05-23 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-23 | 2024-05-21 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-05-22 | 2024-05-20 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-05-21 | 2024-05-17 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-05-20 | 2024-05-16 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-17 | 2024-05-14 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-05-16 | 2024-05-13 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-05-14 | 2024-05-10 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-05-13 | 2024-05-09 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-05-10 | 2024-05-08 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-05-09 | 2024-05-07 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-05-08 | 2024-05-06 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-05-07 | 2024-05-03 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-04-30 | 2024-04-26 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-04-29 | 2024-04-25 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-04-26 | 2024-04-24 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-04-25 | 2024-04-23 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2024-04-24 | 2024-04-22 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-04-23 | 2024-04-19 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-04-22 | 2024-04-18 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-04-19 | 2024-04-17 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-04-18 | 2024-04-16 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-04-17 | 2024-04-15 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-04-16 | 2024-04-12 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-04-15 | 2024-04-11 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-04-12 | 2024-04-10 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-04-09 | 2024-04-05 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-04-05 | 2024-04-02 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-04-03 | 2024-03-28 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-04-02 | 2024-03-27 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-03-28 | 2024-03-26 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-03-27 | 2024-03-25 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-25 | 2024-03-21 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-22 | 2024-03-20 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-03-21 | 2024-03-19 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-03-20 | 2024-03-18 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-03-18 | 2024-03-14 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-03-15 | 2024-03-13 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-03-14 | 2024-03-12 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-03-13 | 2024-03-11 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-03-12 | 2024-03-08 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-08 | 2024-03-06 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-03-07 | 2024-03-05 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-03-06 | 2024-03-04 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-03-05 | 2024-03-01 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-03-04 | 2024-02-29 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-28 | 2024-02-26 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-02-27 | 2024-02-23 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-02-26 | 2024-02-22 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-02-23 | 2024-02-21 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-22 | 2024-02-20 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-02-21 | 2024-02-19 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-02-20 | 2024-02-16 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-19 | 2024-02-15 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-02-16 | 2024-02-14 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-02-15 | 2024-02-09 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-02-14 | 2024-02-07 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-02-08 | 2024-02-06 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-02-06 | 2024-02-02 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-02-05 | 2024-02-01 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-02-01 | 2024-01-30 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2024-01-31 | 2024-01-29 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-01-29 | 2024-01-25 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-01-26 | 2024-01-24 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-01-23 | 2024-01-19 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-01-22 | 2024-01-18 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2024-01-19 | 2024-01-17 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-01-18 | 2024-01-16 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-01-17 | 2024-01-15 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-01-16 | 2024-01-12 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-12 | 2024-01-10 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-11 | 2024-01-09 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2024-01-10 | 2024-01-08 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-01-09 | 2024-01-05 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-08 | 2024-01-04 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-01-04 | 2024-01-02 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-01-03 | 2023-12-29 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-02 | 2023-12-28 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-12-29 | 2023-12-27 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-12-28 | 2023-12-22 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-12-27 | 2023-12-21 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-12-22 | 2023-12-20 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-12-21 | 2023-12-19 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-12-20 | 2023-12-18 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-12-19 | 2023-12-15 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-12-18 | 2023-12-14 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-12-15 | 2023-12-13 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-12-14 | 2023-12-12 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2023-12-12 | 2023-12-08 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2023-12-11 | 2023-12-07 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2023-12-07 | 2023-12-05 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2023-12-06 | 2023-12-04 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2023-12-05 | 2023-12-01 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-12-04 | 2023-11-30 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-12-01 | 2023-11-29 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-11-30 | 2023-11-28 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2023-11-29 | 2023-11-27 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2023-11-28 | 2023-11-24 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2023-11-27 | 2023-11-23 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2023-11-24 | 2023-11-22 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2023-11-23 | 2023-11-21 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2023-11-22 | 2023-11-20 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2023-11-17 | 2023-11-15 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2023-11-16 | 2023-11-14 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-15 | 2023-11-13 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-14 | 2023-11-10 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-13 | 2023-11-09 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-10 | 2023-11-08 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-08 | 2023-11-06 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-11-03 | 2023-11-01 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2023-11-02 | 2023-10-31 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2023-11-01 | 2023-10-30 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-10-31 | 2023-10-27 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2023-10-30 | 2023-10-26 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2023-10-27 | 2023-10-25 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2023-10-25 | 2023-10-20 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2023-10-24 | 2023-10-19 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2023-10-20 | 2023-10-18 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-10-18 | 2023-10-16 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2023-10-17 | 2023-10-13 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-10-16 | 2023-10-12 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-10-13 | 2023-10-11 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2023-10-12 | 2023-10-10 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2023-10-11 | 2023-10-09 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2023-10-10 | 2023-10-06 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-10-09 | 2023-10-05 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2023-10-06 | 2023-10-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-10-05 | 2023-10-03 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2023-10-04 | 2023-09-29 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2023-10-03 | 2023-09-28 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-09-29 | 2023-09-27 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2023-09-28 | 2023-09-26 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2023-09-27 | 2023-09-25 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2023-09-25 | 2023-09-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2023-09-22 | 2023-09-20 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2023-09-21 | 2023-09-19 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2023-09-19 | 2023-09-15 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-09-18 | 2023-09-14 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2023-09-15 | 2023-09-13 | 0.084 | 56,000 | +0 | 0.00% | 4,704 |
| 2023-09-14 | 2023-09-12 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2023-09-13 | 2023-09-11 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2023-09-12 | 2023-09-07 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2023-09-11 | 2023-09-06 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2023-09-07 | 2023-09-05 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2023-09-06 | 2023-09-04 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2023-09-05 | 2023-08-31 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2023-09-04 | 2023-08-30 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2023-08-31 | 2023-08-29 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2023-08-30 | 2023-08-28 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2023-08-28 | 2023-08-24 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2023-08-24 | 2023-08-22 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2023-08-23 | 2023-08-21 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2023-08-22 | 2023-08-18 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2023-08-21 | 2023-08-17 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2023-08-18 | 2023-08-16 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2023-08-16 | 2023-08-14 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2023-08-15 | 2023-08-11 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2023-08-14 | 2023-08-10 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2023-08-09 | 2023-08-07 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2023-08-08 | 2023-08-04 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2023-08-07 | 2023-08-03 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2023-08-04 | 2023-08-02 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2023-08-03 | 2023-08-01 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2023-08-02 | 2023-07-31 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2023-07-31 | 2023-07-27 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-07-28 | 2023-07-26 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2023-07-27 | 2023-07-25 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-07-26 | 2023-07-24 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2023-07-25 | 2023-07-21 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2023-07-24 | 2023-07-20 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-07-21 | 2023-07-19 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-07-20 | 2023-07-18 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2023-07-19 | 2023-07-14 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-18 | 2023-07-13 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2023-07-14 | 2023-07-12 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-07-13 | 2023-07-11 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2023-07-12 | 2023-07-10 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-07-10 | 2023-07-06 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2023-07-07 | 2023-07-05 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-06 | 2023-07-04 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-07-05 | 2023-07-03 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2023-07-04 | 2023-06-30 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-07-03 | 2023-06-29 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-06-30 | 2023-06-28 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-06-29 | 2023-06-27 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-06-28 | 2023-06-26 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-06-27 | 2023-06-23 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2023-06-26 | 2023-06-21 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-06-23 | 2023-06-20 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-06-21 | 2023-06-19 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-06-20 | 2023-06-16 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2023-06-19 | 2023-06-15 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-06-16 | 2023-06-14 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2023-06-15 | 2023-06-13 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2023-06-14 | 2023-06-12 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2023-06-13 | 2023-06-09 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-06-12 | 2023-06-08 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2023-06-08 | 2023-06-06 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-06-07 | 2023-06-05 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-06-06 | 2023-06-02 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2023-06-05 | 2023-06-01 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-06-02 | 2023-05-31 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-06-01 | 2023-05-30 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-31 | 2023-05-29 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-05-30 | 2023-05-25 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-29 | 2023-05-24 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-25 | 2023-05-23 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-05-24 | 2023-05-22 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-05-22 | 2023-05-18 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-05-18 | 2023-05-16 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-05-17 | 2023-05-15 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2023-05-15 | 2023-05-11 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-05-12 | 2023-05-10 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2023-05-11 | 2023-05-09 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-09 | 2023-05-05 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-08 | 2023-05-04 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-05 | 2023-05-03 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-05-04 | 2023-05-02 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2023-05-03 | 2023-04-28 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2023-05-02 | 2023-04-27 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-04-28 | 2023-04-26 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-04-27 | 2023-04-25 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2023-04-26 | 2023-04-24 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-04-25 | 2023-04-21 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-04-21 | 2023-04-19 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2023-04-20 | 2023-04-18 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-04-19 | 2023-04-17 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-04-18 | 2023-04-14 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2023-04-17 | 2023-04-13 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-04-14 | 2023-04-12 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-04-13 | 2023-04-11 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2023-04-12 | 2023-04-06 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-04-11 | 2023-04-04 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-04-06 | 2023-04-03 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2023-03-31 | 2023-03-29 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2023-03-30 | 2023-03-28 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2023-03-29 | 2023-03-27 | 0.227 | 56,000 | +0 | 0.00% | 12,712 |
| 2023-03-28 | 2023-03-24 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2023-03-27 | 2023-03-23 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-03-24 | 2023-03-22 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-03-23 | 2023-03-21 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-22 | 2023-03-20 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-03-21 | 2023-03-17 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-03-20 | 2023-03-16 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-03-17 | 2023-03-15 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-03-16 | 2023-03-14 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-15 | 2023-03-13 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-14 | 2023-03-10 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-03-13 | 2023-03-09 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-03-10 | 2023-03-08 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-03-09 | 2023-03-07 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-08 | 2023-03-06 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2023-03-07 | 2023-03-03 | 0.219 | 56,000 | +0 | 0.00% | 12,264 |
| 2023-03-06 | 2023-03-02 | 0.209 | 56,000 | +0 | 0.00% | 11,704 |
| 2023-03-03 | 2023-03-01 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-02 | 2023-02-28 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-03-01 | 2023-02-27 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-02-28 | 2023-02-24 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-02-27 | 2023-02-23 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-02-24 | 2023-02-22 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-02-23 | 2023-02-21 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-02-22 | 2023-02-20 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2023-02-21 | 2023-02-17 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2023-02-20 | 2023-02-16 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-02-17 | 2023-02-15 | 0.158 | 56,000 | +0 | 0.00% | 8,848 |
| 2023-02-16 | 2023-02-14 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2023-02-15 | 2023-02-13 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2023-02-14 | 2023-02-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-02-13 | 2023-02-09 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-02-10 | 2023-02-08 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-02-09 | 2023-02-07 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-02-08 | 2023-02-06 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-02-07 | 2023-02-03 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-02-06 | 2023-02-02 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-02-03 | 2023-02-01 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2023-02-02 | 2023-01-31 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-02-01 | 2023-01-30 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-31 | 2023-01-27 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2023-01-30 | 2023-01-26 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-01-27 | 2023-01-20 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-01-26 | 2023-01-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-20 | 2023-01-18 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-01-19 | 2023-01-17 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-01-18 | 2023-01-16 | 0.135 | 56,000 | +0 | 0.00% | 7,560 |
| 2023-01-17 | 2023-01-13 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-01-16 | 2023-01-12 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-01-13 | 2023-01-11 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-01-12 | 2023-01-10 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2023-01-11 | 2023-01-09 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-01-10 | 2023-01-06 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-01-06 | 2023-01-04 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-01-05 | 2023-01-03 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-01-04 | 2022-12-30 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-01-03 | 2022-12-29 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-12-30 | 2022-12-28 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2022-12-29 | 2022-12-23 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2022-12-28 | 2022-12-22 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-12-23 | 2022-12-21 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-12-22 | 2022-12-20 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2022-12-21 | 2022-12-19 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2022-12-20 | 2022-12-16 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2022-12-19 | 2022-12-15 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-12-16 | 2022-12-14 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2022-12-15 | 2022-12-13 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-12-14 | 2022-12-12 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-12-12 | 2022-12-08 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-12-09 | 2022-12-07 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-12-08 | 2022-12-06 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2022-12-07 | 2022-12-05 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-12-05 | 2022-12-01 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2022-12-02 | 2022-11-30 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2022-12-01 | 2022-11-29 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-30 | 2022-11-28 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-11-29 | 2022-11-25 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2022-11-28 | 2022-11-24 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2022-11-25 | 2022-11-23 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2022-11-24 | 2022-11-22 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-23 | 2022-11-21 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2022-11-22 | 2022-11-18 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-16 | 2022-11-14 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-15 | 2022-11-11 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2022-11-14 | 2022-11-10 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2022-11-11 | 2022-11-09 | 0.089 | 56,000 | +0 | 0.00% | 4,984 |
| 2022-11-10 | 2022-11-08 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2022-11-09 | 2022-11-07 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-11-08 | 2022-11-04 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-07 | 2022-11-03 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-11-03 | 2022-11-01 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-11-02 | 2022-10-31 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-11-01 | 2022-10-28 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2022-10-31 | 2022-10-27 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2022-10-28 | 2022-10-26 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-10-27 | 2022-10-25 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2022-10-26 | 2022-10-24 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2022-10-25 | 2022-10-21 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2022-10-21 | 2022-10-19 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-10-20 | 2022-10-18 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2022-10-19 | 2022-10-17 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2022-10-18 | 2022-10-14 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2022-10-14 | 2022-10-12 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2022-10-13 | 2022-10-11 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2022-10-12 | 2022-10-10 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-10-11 | 2022-10-07 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-10-10 | 2022-10-06 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-10-07 | 2022-10-05 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-10-06 | 2022-10-03 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2022-10-05 | 2022-09-30 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2022-09-30 | 2022-09-28 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-09-28 | 2022-09-26 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2022-09-27 | 2022-09-23 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2022-09-26 | 2022-09-22 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2022-09-23 | 2022-09-21 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2022-09-22 | 2022-09-20 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2022-09-21 | 2022-09-19 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2022-09-20 | 2022-09-16 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2022-09-16 | 2022-09-14 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2022-09-15 | 2022-09-13 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-09-14 | 2022-09-09 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2022-09-09 | 2022-09-07 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-09-08 | 2022-09-06 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-09-07 | 2022-09-05 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-09-06 | 2022-09-02 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2022-09-05 | 2022-09-01 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-09-02 | 2022-08-31 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-09-01 | 2022-08-30 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2022-08-31 | 2022-08-29 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-30 | 2022-08-26 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-08-29 | 2022-08-25 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2022-08-26 | 2022-08-24 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2022-08-25 | 2022-08-23 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-08-24 | 2022-08-22 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2022-08-23 | 2022-08-19 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2022-08-22 | 2022-08-18 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2022-08-19 | 2022-08-17 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2022-08-18 | 2022-08-16 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2022-08-17 | 2022-08-15 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2022-08-15 | 2022-08-11 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2022-08-12 | 2022-08-10 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-08-11 | 2022-08-09 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-08-10 | 2022-08-08 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2022-08-09 | 2022-08-05 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-08-08 | 2022-08-04 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2022-08-05 | 2022-08-03 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-08-04 | 2022-08-02 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2022-08-03 | 2022-08-01 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2022-08-02 | 2022-07-29 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-08-01 | 2022-07-28 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-07-29 | 2022-07-27 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2022-07-28 | 2022-07-26 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-07-27 | 2022-07-25 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2022-07-26 | 2022-07-22 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2022-07-25 | 2022-07-21 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-07-22 | 2022-07-20 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-07-21 | 2022-07-19 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2022-07-20 | 2022-07-18 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2022-07-19 | 2022-07-15 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2022-07-18 | 2022-07-14 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-07-15 | 2022-07-13 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2022-07-14 | 2022-07-12 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2022-07-13 | 2022-07-11 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-07-12 | 2022-07-08 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2022-07-11 | 2022-07-07 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2022-07-08 | 2022-07-06 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-07-07 | 2022-07-05 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2022-07-05 | 2022-06-30 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2022-07-04 | 2022-06-29 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2022-06-30 | 2022-06-28 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2022-06-29 | 2022-06-27 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2022-06-28 | 2022-06-24 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2022-06-27 | 2022-06-23 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2022-06-24 | 2022-06-22 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2022-06-23 | 2022-06-21 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2022-06-22 | 2022-06-20 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2022-06-21 | 2022-06-17 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2022-06-20 | 2022-06-16 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2022-06-17 | 2022-06-15 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2022-06-16 | 2022-06-14 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2022-06-15 | 2022-06-13 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2022-06-14 | 2022-06-10 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2022-06-13 | 2022-06-09 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2022-06-10 | 2022-06-08 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2022-06-09 | 2022-06-07 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2022-06-08 | 2022-06-06 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2022-06-07 | 2022-06-02 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2022-06-06 | 2022-06-01 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2022-06-02 | 2022-05-31 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2022-06-01 | 2022-05-30 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2022-05-31 | 2022-05-27 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-30 | 2022-05-26 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-26 | 2022-05-24 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-25 | 2022-05-23 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-24 | 2022-05-20 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-23 | 2022-05-19 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-18 | 2022-05-16 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-17 | 2022-05-13 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-05-16 | 2022-05-12 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-13 | 2022-05-11 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-11 | 2022-05-06 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-10 | 2022-05-05 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-05-04 | 2022-04-29 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2022-04-28 | 2022-04-26 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-04-27 | 2022-04-25 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-04-25 | 2022-04-21 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-04-22 | 2022-04-20 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-04-21 | 2022-04-19 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-04-20 | 2022-04-14 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2022-04-19 | 2022-04-13 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-04-14 | 2022-04-12 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2022-04-13 | 2022-04-11 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2022-04-12 | 2022-04-08 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-04-11 | 2022-04-07 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2022-04-08 | 2022-04-06 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-04-07 | 2022-04-04 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-04-06 | 2022-04-01 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-04-04 | 2022-03-31 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-04-01 | 2022-03-30 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2022-03-31 | 2022-03-29 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-03-30 | 2022-03-28 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-03-29 | 2022-03-25 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-03-28 | 2022-03-24 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-03-25 | 2022-03-23 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-03-24 | 2022-03-22 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2022-03-23 | 2022-03-21 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2022-03-22 | 2022-03-18 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2022-03-21 | 2022-03-17 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-03-18 | 2022-03-16 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-03-17 | 2022-03-15 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2022-03-16 | 2022-03-14 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-03-15 | 2022-03-11 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-03-14 | 2022-03-10 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2022-03-11 | 2022-03-09 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2022-03-09 | 2022-03-07 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2022-03-08 | 2022-03-04 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-03-07 | 2022-03-03 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-03-04 | 2022-03-02 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2022-03-03 | 2022-03-01 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-03-02 | 2022-02-28 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2022-03-01 | 2022-02-25 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-02-28 | 2022-02-24 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-02-25 | 2022-02-23 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2022-02-24 | 2022-02-22 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2022-02-23 | 2022-02-21 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-02-22 | 2022-02-18 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2022-02-21 | 2022-02-17 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-02-18 | 2022-02-16 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2022-02-17 | 2022-02-15 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-02-16 | 2022-02-14 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-02-15 | 2022-02-11 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-02-14 | 2022-02-10 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-02-11 | 2022-02-09 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-02-10 | 2022-02-08 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2022-02-09 | 2022-02-07 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-02-08 | 2022-02-04 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-02-07 | 2022-01-31 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2022-01-28 | 2022-01-26 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2022-01-27 | 2022-01-25 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2022-01-26 | 2022-01-24 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-01-25 | 2022-01-21 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-01-24 | 2022-01-20 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2022-01-21 | 2022-01-19 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2022-01-20 | 2022-01-18 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2022-01-19 | 2022-01-17 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2022-01-18 | 2022-01-14 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2022-01-17 | 2022-01-13 | 0.050 | 56,000 | -40,000 | 0.00% | 2,800 |
| 2021-02-25 | 2021-02-23 | 0.086 | 96,000 | -112,000 | 0.00% | 8,256 |
| 2021-02-24 | 2021-02-22 | 0.087 | 208,000 | +112,000 | 0.00% | 18,096 |
| 2020-07-08 | 2020-07-06 | 0.076 | 96,000 | -40,000 | 0.00% | 7,296 |
| 2020-07-03 | 2020-06-30 | 0.070 | 136,000 | -40,000 | 0.00% | 9,520 |
| 2020-05-21 | 2020-05-19 | 0.049 | 176,000 | -40,000 | 0.00% | 8,624 |
| 2020-03-31 | 2020-03-27 | 0.063 | 216,000 | +80,000 | 0.00% | 13,608 |
| 2020-03-30 | 2020-03-26 | 0.063 | 136,000 | +40,000 | 0.00% | 8,568 |
| 2020-03-04 | 2020-03-02 | 0.079 | 96,000 | +40,000 | 0.00% | 7,584 |
| 2019-11-19 | 2019-11-15 | 0.140 | 56,000 | -24,000 | 0.00% | 7,840 |
| 2019-11-18 | 2019-11-14 | 0.142 | 80,000 | +24,000 | 0.00% | 11,360 |
| 2019-11-06 | 2019-11-04 | 0.103 | 56,000 | -32,000 | 0.00% | 5,768 |
| 2019-11-05 | 2019-11-01 | 0.108 | 88,000 | +32,000 | 0.00% | 9,504 |
| 2019-10-31 | 2019-10-29 | 0.103 | 56,000 | -40,000 | 0.00% | 5,768 |
| 2019-10-30 | 2019-10-28 | 0.090 | 96,000 | +40,000 | 0.00% | 8,640 |
| 2019-10-18 | 2019-10-16 | 0.079 | 56,000 | -32,000 | 0.00% | 4,424 |
| 2019-10-17 | 2019-10-15 | 0.078 | 88,000 | -8,000 | 0.00% | 6,864 |
| 2019-10-16 | 2019-10-14 | 0.077 | 96,000 | +40,000 | 0.00% | 7,392 |
| 2019-10-02 | 2019-09-27 | 0.068 | 56,000 | -40,000 | 0.00% | 3,808 |
| 2019-09-30 | 2019-09-26 | 0.070 | 96,000 | +40,000 | 0.00% | 6,720 |
| 2019-09-26 | 2019-09-24 | 0.067 | 56,000 | -160,000 | 0.00% | 3,752 |
| 2019-09-18 | 2019-09-16 | 0.078 | 216,000 | -56,000 | 0.00% | 16,848 |
| 2019-09-17 | 2019-09-13 | 0.071 | 272,000 | +216,000 | 0.00% | 19,312 |
| 2019-09-02 | 2019-08-29 | 0.059 | 56,000 | -32,000 | 0.00% | 3,304 |
| 2019-08-29 | 2019-08-27 | 0.064 | 88,000 | +32,000 | 0.00% | 5,632 |
| 2019-08-27 | 2019-08-23 | 0.067 | 56,000 | -40,000 | 0.00% | 3,752 |
| 2019-08-26 | 2019-08-22 | 0.081 | 96,000 | +40,000 | 0.00% | 7,776 |
| 2019-05-16 | 2019-05-14 | 0.229 | 56,000 | -4,000 | 0.00% | 12,824 |
| 2019-05-15 | 2019-05-10 | 0.229 | 60,000 | -16,000 | 0.00% | 13,740 |
| 2019-03-21 | 2019-03-19 | 0.216 | 76,000 | -8,000 | 0.00% | 16,416 |
| 2018-12-13 | 2018-12-11 | 0.185 | 84,000 | +8,000 | 0.00% | 15,540 |
| 2018-05-25 | 2018-05-23 | 0.310 | 76,000 | -8,000 | 0.00% | 23,560 |
| 2018-04-25 | 2018-04-23 | 0.325 | 84,000 | +8,000 | 0.00% | 27,300 |
| 2018-04-24 | 2018-04-20 | 0.345 | 76,000 | -24,000 | 0.00% | 26,220 |
| 2018-04-06 | 2018-04-03 | 0.365 | 100,000 | +16,000 | 0.00% | 36,500 |
| 2018-02-27 | 2018-02-23 | 0.360 | 84,000 | -52,000 | 0.00% | 30,240 |
| 2018-01-30 | 2018-01-26 | 0.360 | 136,000 | -376,000 | 0.00% | 48,960 |
| 2018-01-29 | 2018-01-25 | 0.365 | 512,000 | -40,000 | 0.01% | 186,880 |
| 2018-01-23 | 2018-01-19 | 0.365 | 552,000 | -72,000 | 0.01% | 201,480 |
| 2018-01-10 | 2018-01-08 | 0.360 | 624,000 | -8,000 | 0.01% | 224,640 |
| 2018-01-09 | 2018-01-05 | 0.360 | 632,000 | +504,000 | 0.01% | 227,520 |
| 2018-01-04 | 2018-01-02 | 0.370 | 128,000 | -160,000 | 0.00% | 47,360 |
| 2017-12-28 | 2017-12-22 | 0.360 | 288,000 | +8,000 | 0.01% | 103,680 |
| 2017-12-15 | 2017-12-13 | 0.335 | 280,000 | +56,000 | 0.01% | 93,800 |
| 2017-12-13 | 2017-12-11 | 0.320 | 224,000 | +8,000 | 0.00% | 71,680 |
| 2017-12-12 | 2017-12-08 | 0.350 | 216,000 | +48,000 | 0.00% | 75,600 |
| 2017-12-07 | 2017-12-05 | 0.370 | 168,000 | -40,000 | 0.00% | 62,160 |
| 2017-10-17 | 2017-10-13 | 0.385 | 208,000 | +80,000 | 0.00% | 80,080 |
| 2017-04-21 | 2017-04-19 | 0.445 | 128,000 | -40,000 | 0.00% | 56,960 |
| 2017-01-25 | 2017-01-23 | 0.430 | 168,000 | +40,000 | 0.00% | 72,240 |
| 2016-12-12 | 2016-12-08 | 0.445 | 128,000 | -40,000 | 0.00% | 56,960 |
| 2016-11-24 | 2016-11-22 | 0.470 | 168,000 | -24,000 | 0.00% | 78,960 |
| 2016-10-11 | 2016-10-06 | 0.445 | 192,000 | -120,000 | 0.00% | 85,440 |
| 2016-10-07 | 2016-10-05 | 0.450 | 312,000 | -24,000 | 0.01% | 140,400 |
| 2016-10-04 | 2016-09-30 | 0.455 | 336,000 | -208,000 | 0.01% | 152,880 |
| 2016-09-13 | 2016-09-09 | 0.415 | 544,000 | +24,000 | 0.01% | 225,760 |
| 2016-08-25 | 2016-08-23 | 0.405 | 520,000 | -160,000 | 0.01% | 210,600 |
| 2016-08-18 | 2016-08-16 | 0.395 | 680,000 | +96,000 | 0.01% | 268,600 |
| 2016-08-15 | 2016-08-11 | 0.390 | 584,000 | +160,000 | 0.01% | 227,760 |
| 2016-06-29 | 2016-06-27 | 0.410 | 424,000 | +120,000 | 0.01% | 173,840 |
| 2016-06-28 | 2016-06-24 | 0.400 | 304,000 | -104,000 | 0.01% | 121,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 408,000 | +80,000 | 0.01% | 177,480 |
| 2016-06-24 | 2016-06-22 | 0.445 | 328,000 | +32,000 | 0.01% | 145,960 |
| 2016-05-20 | 2016-05-18 | 0.425 | 296,000 | +24,000 | 0.01% | 125,800 |
| 2016-05-13 | 2016-05-11 | 0.415 | 272,000 | -8,000 | 0.01% | 112,880 |
| 2016-04-21 | 2016-04-19 | 0.450 | 280,000 | +24,000 | 0.01% | 126,000 |
| 2016-04-06 | 2016-04-01 | 0.470 | 256,000 | +48,000 | 0.01% | 120,320 |
| 2016-04-05 | 2016-03-31 | 0.465 | 208,000 | -24,000 | 0.00% | 96,720 |
| 2016-04-01 | 2016-03-30 | 0.465 | 232,000 | -24,000 | 0.00% | 107,880 |
| 2016-03-29 | 2016-03-23 | 0.470 | 256,000 | -120,000 | 0.01% | 120,320 |
| 2016-03-16 | 2016-03-14 | 0.510 | 376,000 | -160,000 | 0.01% | 191,760 |
| 2016-03-14 | 2016-03-10 | 0.495 | 536,000 | +16,000 | 0.01% | 265,320 |
| 2016-03-10 | 2016-03-08 | 0.540 | 520,000 | -40,000 | 0.01% | 280,800 |
| 2016-03-07 | 2016-03-03 | 0.560 | 560,000 | +32,000 | 0.01% | 313,600 |
| 2016-03-03 | 2016-03-01 | 0.465 | 528,000 | -20,000 | 0.01% | 245,520 |
| 2016-02-12 | 2016-02-05 | 0.495 | 548,000 | +8,000 | 0.01% | 271,260 |
| 2016-02-11 | 2016-02-04 | 0.520 | 540,000 | +40,000 | 0.01% | 280,800 |
| 2016-02-04 | 2016-02-02 | 0.510 | 500,000 | -24,000 | 0.01% | 255,000 |
| 2016-02-02 | 2016-01-29 | 0.500 | 524,000 | -24,000 | 0.01% | 262,000 |
| 2016-01-29 | 2016-01-27 | 0.460 | 548,000 | +64,000 | 0.01% | 252,080 |
| 2016-01-26 | 2016-01-22 | 0.500 | 484,000 | +80,000 | 0.01% | 242,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 404,000 | +80,000 | 0.01% | 202,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 324,000 | -8,000 | 0.01% | 178,200 |
| 2016-01-14 | 2016-01-12 | 0.495 | 332,000 | +64,000 | 0.01% | 164,340 |
| 2016-01-12 | 2016-01-08 | 0.620 | 268,000 | +64,000 | 0.01% | 166,160 |
| 2016-01-11 | 2016-01-07 | 0.560 | 204,000 | +42,000 | 0.00% | 114,240 |
| 2016-01-08 | 2016-01-06 | 0.590 | 162,000 | +2,000 | 0.00% | 95,580 |
| 2016-01-07 | 2016-01-05 | 0.630 | 160,000 | +96,000 | 0.00% | 100,800 |
| 2016-01-05 | 2015-12-31 | 0.820 | 64,000 | +10,000 | 0.00% | 52,480 |
| 2016-01-04 | 2015-12-29 | 0.820 | 54,000 | -2,000 | 0.00% | 44,280 |
| 2015-12-29 | 2015-12-24 | 3.440 | 56,000 | +29,000 | 0.00% | 192,640 |
| 2015-12-23 | 2015-12-21 | 3.560 | 27,000 | -17,000 | 0.00% | 96,120 |
| 2015-12-22 | 2015-12-18 | 3.440 | 44,000 | +12,000 | 0.00% | 151,360 |
| 2015-12-18 | 2015-12-16 | 3.260 | 32,000 | -25,000 | 0.00% | 104,320 |
| 2015-12-10 | 2015-12-08 | 3.260 | 57,000 | +4,000 | 0.00% | 185,820 |
| 2015-12-08 | 2015-12-04 | 3.440 | 53,000 | +25,000 | 0.00% | 182,320 |
| 2015-11-30 | 2015-11-26 | 3.800 | 28,000 | +3,000 | 0.00% | 106,400 |
| 2015-11-27 | 2015-11-25 | 3.700 | 25,000 | -25,000 | 0.00% | 92,500 |
| 2015-11-26 | 2015-11-24 | 3.620 | 50,000 | +13,000 | 0.00% | 181,000 |
| 2015-11-03 | 2015-10-30 | 3.560 | 37,000 | -18,000 | 0.00% | 131,720 |
| 2015-10-30 | 2015-10-28 | 3.580 | 55,000 | +1,000 | 0.01% | 196,900 |
| 2015-10-29 | 2015-10-27 | 3.720 | 54,000 | +17,000 | 0.01% | 200,880 |
| 2015-10-28 | 2015-10-26 | 3.660 | 37,000 | +3,000 | 0.00% | 135,420 |
| 2015-10-23 | 2015-10-20 | 3.720 | 34,000 | -23,000 | 0.00% | 126,480 |
| 2015-10-20 | 2015-10-16 | 3.540 | 57,000 | +31,000 | 0.01% | 201,780 |
| 2015-10-19 | 2015-10-15 | 2.900 | 26,000 | -1,000 | 0.00% | 75,400 |
| 2015-10-16 | 2015-10-14 | 2.800 | 27,000 | +2,000 | 0.00% | 75,600 |
| 2015-10-12 | 2015-10-08 | 2.880 | 25,000 | +5,000 | 0.00% | 72,000 |
| 2015-09-24 | 2015-09-22 | 2.960 | 20,000 | +10,000 | 0.00% | 59,200 |
| 2015-09-23 | 2015-09-21 | 2.900 | 10,000 | -1,000 | 0.00% | 29,000 |
| 2015-09-22 | 2015-09-18 | 2.960 | 11,000 | -3,000 | 0.00% | 32,560 |
| 2015-09-21 | 2015-09-17 | 2.880 | 14,000 | -10,000 | 0.00% | 40,320 |
| 2015-09-18 | 2015-09-16 | 2.900 | 24,000 | -4,000 | 0.00% | 69,600 |
| 2015-09-17 | 2015-09-15 | 2.800 | 28,000 | +7,000 | 0.00% | 78,400 |
| 2015-09-16 | 2015-09-14 | 2.960 | 21,000 | +14,000 | 0.00% | 62,160 |
| 2015-08-03 | 2015-07-30 | 4.200 | 7,000 | -9,000 | 0.00% | 29,400 |
| 2015-07-31 | 2015-07-29 | 3.880 | 16,000 | +4,000 | 0.00% | 62,080 |
| 2015-07-30 | 2015-07-28 | 3.760 | 12,000 | -10,000 | 0.00% | 45,120 |
| 2015-07-29 | 2015-07-27 | 3.660 | 22,000 | +8,000 | 0.00% | 80,520 |
| 2015-07-27 | 2015-07-23 | 4.080 | 14,000 | +5,000 | 0.00% | 57,120 |
| 2015-07-23 | 2015-07-21 | 4.160 | 9,000 | +1,000 | 0.00% | 37,440 |
| 2015-07-21 | 2015-07-17 | 4.180 | 8,000 | +1,000 | 0.00% | 33,440 |
| 2015-07-16 | 2015-07-14 | 3.960 | 7,000 | -1,000 | 0.00% | 27,720 |
| 2015-07-15 | 2015-07-13 | 4.220 | 8,000 | +1,000 | 0.00% | 33,760 |
| 2015-07-14 | 2015-07-10 | 4.000 | 7,000 | -15,000 | 0.00% | 28,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 22,000 | -20,000 | 0.00% | 78,760 |
| 2015-07-10 | 2015-07-08 | 2.280 | 42,000 | -1,000 | 0.00% | 95,760 |
| 2015-07-09 | 2015-07-07 | 2.180 | 43,000 | +14,000 | 0.00% | 93,740 |
| 2015-07-08 | 2015-07-06 | 3.240 | 29,000 | -11,000 | 0.00% | 93,960 |
| 2015-07-07 | 2015-07-03 | 4.240 | 40,000 | +14,000 | 0.00% | 169,600 |
| 2015-07-06 | 2015-07-02 | 5.340 | 26,000 | +1,000 | 0.00% | 138,840 |
| 2015-07-03 | 2015-06-30 | 5.720 | 25,000 | -2,000 | 0.00% | 143,000 |
| 2015-07-02 | 2015-06-29 | 5.160 | 27,000 | +2,000 | 0.00% | 139,320 |
| 2015-06-30 | 2015-06-26 | 5.940 | 25,000 | -3,000 | 0.00% | 148,500 |
| 2015-06-29 | 2015-06-25 | 6.120 | 28,000 | +4,000 | 0.00% | 171,360 |
| 2015-06-25 | 2015-06-23 | 6.280 | 24,000 | +14,000 | 0.00% | 150,720 |
| 2015-06-24 | 2015-06-22 | 6.440 | 10,000 | +3,000 | 0.00% | 64,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 7,000 | -13,000 | 0.00% | 45,080 |
| 2015-06-22 | 2015-06-18 | 6.500 | 20,000 | -2,000 | 0.00% | 130,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 22,000 | +8,000 | 0.00% | 132,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 14,000 | +1,000 | 0.00% | 84,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 13,000 | +1,000 | 0.00% | 78,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 12,000 | -2,000 | 0.00% | 72,000 |
| 2015-06-10 | 2015-06-08 | 5.760 | 14,000 | +5,000 | 0.00% | 80,640 |
| 2015-06-09 | 2015-06-05 | 5.860 | 9,000 | +5,000 | 0.00% | 52,740 |
| 2015-06-08 | 2015-06-04 | 6.120 | 4,000 | +1,000 | 0.00% | 24,480 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,000 | +1,000 | 0.00% | 19,140 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,000 | -9,000 | 0.00% | 12,880 |
| 2015-06-03 | 2015-06-01 | 6.040 | 11,000 | -2,000 | 0.00% | 66,440 |
| 2015-06-02 | 2015-05-29 | 4.960 | 13,000 | +1,000 | 0.00% | 64,480 |
| 2015-06-01 | 2015-05-28 | 4.940 | 12,000 | -5,000 | 0.00% | 59,280 |
| 2015-05-29 | 2015-05-27 | 5.040 | 17,000 | +15,000 | 0.00% | 85,680 |
| 2015-05-27 | 2015-05-22 | 3.700 | 2,000 | -13,000 | 0.00% | 7,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 15,000 | +10,000 | 0.00% | 55,500 |
| 2015-05-22 | 2015-05-20 | 2.940 | 5,000 | +3,000 | 0.00% | 14,700 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,000 | -6,000 | 0.00% | 5,280 |
| 2015-05-13 | 2015-05-11 | 2.340 | 8,000 | -83,000 | 0.00% | 18,720 |
| 2015-05-08 | 2015-05-06 | 1.820 | 91,000 | +1,000 | 0.01% | 165,620 |
| 2015-05-07 | 2015-05-05 | 1.880 | 90,000 | +53,000 | 0.01% | 169,200 |
| 2015-05-06 | 2015-05-04 | 1.900 | 37,000 | -10,000 | 0.00% | 70,300 |
| 2015-05-05 | 2015-04-30 | 1.780 | 47,000 | +45,000 | 0.01% | 83,660 |
| 2015-04-14 | 2015-04-10 | 1.720 | 2,000 | -10,000 | 0.00% | 3,440 |
| 2015-04-13 | 2015-04-09 | 1.700 | 12,000 | +10,000 | 0.00% | 20,400 |
| 2015-03-11 | 2015-03-09 | 1.540 | 2,000 | -26,000 | 0.00% | 3,080 |
| 2015-03-09 | 2015-03-05 | 1.340 | 28,000 | +21,000 | 0.00% | 37,520 |
| 2015-03-06 | 2015-03-04 | 1.440 | 7,000 | -8,000 | 0.00% | 10,080 |
| 2015-02-26 | 2015-02-24 | 1.300 | 15,000 | +13,000 | 0.00% | 19,500 |
| 2015-02-12 | 2015-02-10 | 1.360 | 2,000 | -15,000 | 0.00% | 2,720 |
| 2015-01-27 | 2015-01-23 | 1.000 | 17,000 | +15,000 | 0.00% | 17,000 |
| 2014-12-05 | 2014-12-03 | 1.060 | 2,000 | -2,000 | 0.00% | 2,120 |
| 2014-11-11 | 2014-11-07 | 1.200 | 4,000 | -20,000 | 0.00% | 4,800 |
| 2014-11-06 | 2014-11-04 | 1.220 | 24,000 | -9,000 | 0.00% | 29,280 |
| 2014-11-04 | 2014-10-31 | 1.180 | 33,000 | +10,000 | 0.00% | 38,940 |
| 2014-10-28 | 2014-10-24 | 1.300 | 23,000 | -50,000 | 0.00% | 29,900 |
| 2014-10-23 | 2014-10-21 | 1.280 | 73,000 | +50,000 | 0.01% | 93,440 |
| 2014-10-07 | 2014-10-03 | 1.280 | 23,000 | +10,000 | 0.00% | 29,440 |
| 2014-09-16 | 2014-09-12 | 1.380 | 13,000 | -9,000 | 0.00% | 17,940 |
| 2014-08-08 | 2014-08-06 | 1.280 | 22,000 | +10,000 | 0.00% | 28,160 |
| 2014-08-07 | 2014-08-05 | 1.400 | 12,000 | +10,000 | 0.00% | 16,800 |
| 2014-08-01 | 2014-07-30 | 1.460 | 2,000 | -15,000 | 0.00% | 2,920 |
| 2014-07-31 | 2014-07-29 | 1.460 | 17,000 | +15,000 | 0.00% | 24,820 |
| 2014-06-20 | 2014-06-18 | 1.500 | 2,000 | -230,000 | 0.00% | 3,000 |
| 2014-06-19 | 2014-06-17 | 1.420 | 232,000 | +230,000 | 0.03% | 329,440 |
| 2014-04-15 | 2014-04-11 | 1.620 | 2,000 | -25,000 | 0.00% | 3,240 |
| 2014-03-19 | 2014-03-17 | 1.740 | 27,000 | -23,000 | 0.00% | 46,980 |
| 2014-03-18 | 2014-03-14 | 1.680 | 50,000 | -2,000 | 0.01% | 84,000 |
| 2014-03-17 | 2014-03-13 | 1.720 | 52,000 | +50,000 | 0.01% | 89,440 |
| 2014-03-05 | 2014-03-03 | 1.760 | 2,000 | -25,000 | 0.00% | 3,520 |
| 2014-02-26 | 2014-02-24 | 1.920 | 27,000 | +25,000 | 0.00% | 51,840 |
| 2014-02-19 | 2014-02-17 | 1.640 | 2,000 | -1,000 | 0.00% | 3,280 |
| 2014-02-18 | 2014-02-14 | 1.620 | 3,000 | +1,000 | 0.00% | 4,860 |
| 2014-02-05 | 2014-01-30 | 1.520 | 2,000 | -2,000 | 0.00% | 3,040 |
| 2014-02-04 | 2014-01-28 | 1.720 | 4,000 | +2,000 | 0.00% | 6,880 |
| 2013-12-13 | 2013-12-11 | 0.940 | 2,000 | -3,000 | 0.00% | 1,880 |
| 2013-12-12 | 2013-12-10 | 0.900 | 5,000 | +3,000 | 0.00% | 4,500 |
| 2013-10-04 | 2013-10-02 | 0.980 | 2,000 | -5,000 | 0.00% | 1,960 |
| 2013-09-26 | 2013-09-24 | 0.990 | 7,000 | -2,000 | 0.00% | 6,930 |
| 2013-09-25 | 2013-09-23 | 1.000 | 9,000 | -2,000 | 0.00% | 9,000 |
| 2013-09-24 | 2013-09-19 | 0.990 | 11,000 | -1,000 | 0.00% | 10,890 |
| 2013-09-23 | 2013-09-18 | 0.980 | 12,000 | +10,000 | 0.00% | 11,760 |
| 2013-02-28 | 2013-02-26 | 1.140 | 2,000 | -75,000 | 0.00% | 2,280 |
| 2013-02-27 | 2013-02-25 | 1.120 | 77,000 | +75,000 | 0.01% | 86,240 |
| 2013-02-08 | 2013-02-06 | 1.160 | 2,000 | -14,000 | 0.00% | 2,320 |
| 2013-02-07 | 2013-02-05 | 1.140 | 16,000 | +14,000 | 0.00% | 18,240 |
| 2013-01-11 | 2013-01-09 | 1.200 | 2,000 | -20,000 | 0.00% | 2,400 |
| 2013-01-10 | 2013-01-08 | 1.220 | 22,000 | +20,000 | 0.00% | 26,840 |
| 2012-12-27 | 2012-12-20 | 1.240 | 2,000 | -7,000 | 0.00% | 2,480 |
| 2012-12-21 | 2012-12-19 | 1.240 | 9,000 | +7,000 | 0.00% | 11,160 |
| 2012-12-04 | 2012-11-30 | 1.260 | 2,000 | -3,000 | 0.00% | 2,520 |
| 2012-12-03 | 2012-11-29 | 1.280 | 5,000 | -3,000 | 0.00% | 6,400 |
| 2012-11-30 | 2012-11-28 | 1.280 | 8,000 | +6,000 | 0.00% | 10,240 |
| 2012-11-05 | 2012-11-01 | 1.220 | 2,000 | -15,000 | 0.00% | 2,440 |
| 2012-11-02 | 2012-10-31 | 1.160 | 17,000 | +15,000 | 0.00% | 19,720 |
| 2012-06-08 | 2012-06-06 | 1.060 | 2,000 | -29,000 | 0.00% | 2,120 |
| 2012-06-07 | 2012-06-05 | 1.060 | 31,000 | -21,000 | 0.01% | 32,860 |
| 2012-06-05 | 2012-06-01 | 1.040 | 52,000 | +50,000 | 0.01% | 54,080 |
| 2012-05-17 | 2012-05-15 | 1.120 | 2,000 | -10,000 | 0.00% | 2,240 |
| 2012-05-16 | 2012-05-14 | 1.080 | 12,000 | -21,000 | 0.00% | 12,960 |
| 2012-05-15 | 2012-05-11 | 1.120 | 33,000 | +31,000 | 0.01% | 36,960 |
| 2012-02-21 | 2012-02-17 | 1.440 | 2,000 | -5,000 | 0.00% | 2,880 |
| 2012-02-20 | 2012-02-16 | 1.400 | 7,000 | +5,000 | 0.00% | 9,800 |
| 2012-01-26 | 2012-01-19 | 1.480 | 2,000 | -13,000 | 0.00% | 2,960 |
| 2012-01-18 | 2012-01-16 | 1.460 | 15,000 | +13,000 | 0.00% | 21,900 |
| 2011-12-07 | 2011-12-05 | 1.540 | 2,000 | -19,000 | 0.00% | 3,080 |
| 2011-12-06 | 2011-12-02 | 1.520 | 21,000 | +19,000 | 0.00% | 31,920 |
| 2011-11-03 | 2011-11-01 | 1.760 | 2,000 | -5,000 | 0.00% | 3,520 |
| 2011-10-28 | 2011-10-26 | 1.740 | 7,000 | +5,000 | 0.00% | 12,180 |
| 2011-07-12 | 2011-07-08 | 2.300 | 2,000 | -4,000 | 0.00% | 4,600 |
| 2011-07-08 | 2011-07-06 | 2.120 | 6,000 | +4,000 | 0.00% | 12,720 |
| 2011-03-21 | 2011-03-17 | 2.300 | 2,000 | -10,000 | 0.00% | 4,600 |
| 2011-03-02 | 2011-02-28 | 2.340 | 12,000 | -3,000 | 0.00% | 28,080 |
| 2011-02-15 | 2011-02-11 | 2.300 | 15,000 | -10,000 | 0.00% | 34,500 |
| 2011-02-09 | 2011-02-07 | 2.460 | 25,000 | +10,000 | 0.00% | 61,500 |
| 2011-02-08 | 2011-02-02 | 2.480 | 15,000 | -10,000 | 0.00% | 37,200 |
| 2011-02-01 | 2011-01-28 | 2.420 | 25,000 | +10,000 | 0.00% | 60,500 |
| 2011-01-31 | 2011-01-27 | 2.440 | 15,000 | -25,000 | 0.00% | 36,600 |
| 2011-01-26 | 2011-01-24 | 2.400 | 40,000 | +15,000 | 0.01% | 96,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 25,000 | -15,000 | 0.00% | 62,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 40,000 | +20,000 | 0.01% | 97,600 |
| 2011-01-17 | 2011-01-13 | 2.360 | 20,000 | +3,000 | 0.00% | 47,200 |
| 2010-12-08 | 2010-12-06 | 2.740 | 17,000 | +10,000 | 0.00% | 46,580 |
| 2010-12-07 | 2010-12-03 | 2.880 | 7,000 | -20,000 | 0.00% | 20,160 |
| 2010-12-03 | 2010-12-01 | 2.560 | 27,000 | +10,000 | 0.00% | 69,120 |
| 2010-11-26 | 2010-11-24 | 2.280 | 17,000 | +10,000 | 0.00% | 38,760 |
| 2010-11-25 | 2010-11-23 | 2.360 | 7,000 | -12,000 | 0.00% | 16,520 |
| 2010-11-24 | 2010-11-22 | 2.160 | 19,000 | +12,000 | 0.00% | 41,040 |
| 2010-11-12 | 2010-11-10 | 2.880 | 7,000 | +5,000 | 0.00% | 20,160 |
| 2010-10-27 | 2010-10-25 | 2.440 | 2,000 | -40,000 | 0.00% | 4,880 |
| 2010-10-26 | 2010-10-22 | 2.200 | 42,000 | +5,000 | 0.01% | 92,400 |
| 2010-10-21 | 2010-10-19 | 2.260 | 37,000 | +10,000 | 0.01% | 83,620 |
| 2010-10-20 | 2010-10-18 | 2.180 | 27,000 | +25,000 | 0.00% | 58,860 |
| 2010-10-11 | 2010-10-07 | 1.860 | 2,000 | -84,000 | 0.00% | 3,720 |
| 2010-10-08 | 2010-10-06 | 1.800 | 86,000 | -166,000 | 0.02% | 154,800 |
| 2010-10-07 | 2010-10-05 | 1.740 | 252,000 | +250,000 | 0.05% | 438,480 |
| 2010-09-15 | 2010-09-13 | 1.660 | 2,000 | -53,000 | 0.00% | 3,320 |
| 2010-09-14 | 2010-09-10 | 1.600 | 55,000 | +53,000 | 0.01% | 88,000 |
| 2010-09-01 | 2010-08-30 | 1.420 | 2,000 | -20,000 | 0.00% | 2,840 |
| 2010-08-31 | 2010-08-27 | 1.400 | 22,000 | +20,000 | 0.00% | 30,800 |
| 2010-08-27 | 2010-08-25 | 1.520 | 2,000 | -115,000 | 0.00% | 3,040 |
| 2010-08-26 | 2010-08-24 | 1.400 | 117,000 | +84,000 | 0.03% | 163,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 33,000 | +20,000 | 0.01% | 46,860 |
| 2010-08-19 | 2010-08-17 | 1.460 | 13,000 | +11,000 | 0.00% | 18,980 |
| 2010-07-08 | 2010-07-06 | 1.180 | 2,000 | -37,000 | 0.00% | 2,360 |
| 2010-06-30 | 2010-06-28 | 1.100 | 39,000 | -30,000 | 0.01% | 42,900 |
| 2010-06-29 | 2010-06-25 | 1.120 | 69,000 | -1,000 | 0.02% | 77,280 |
| 2010-06-25 | 2010-06-23 | 1.180 | 70,000 | +68,000 | 0.02% | 82,600 |
| 2010-06-17 | 2010-06-14 | 1.260 | 2,000 | -6,000 | 0.00% | 2,520 |
| 2010-06-15 | 2010-06-11 | 1.200 | 8,000 | +6,000 | 0.00% | 9,600 |
| 2010-05-18 | 2010-05-14 | 1.380 | 2,000 | -15,000 | 0.00% | 2,760 |
| 2010-05-13 | 2010-05-11 | 1.220 | 17,000 | +15,000 | 0.00% | 20,740 |
| 2010-05-11 | 2010-05-07 | 1.300 | 2,000 | -19,000 | 0.00% | 2,600 |
| 2010-05-10 | 2010-05-06 | 1.160 | 21,000 | -1,000 | 0.01% | 24,360 |
| 2010-04-22 | 2010-04-20 | 1.540 | 22,000 | -30,000 | 0.01% | 33,880 |
| 2010-04-15 | 2010-04-13 | 1.520 | 52,000 | -15,000 | 0.01% | 79,040 |
| 2010-04-13 | 2010-04-09 | 1.540 | 67,000 | -24,000 | 0.02% | 103,180 |
| 2010-04-12 | 2010-04-08 | 1.460 | 91,000 | +20,000 | 0.02% | 132,860 |
| 2010-04-09 | 2010-04-07 | 1.560 | 71,000 | -19,000 | 0.02% | 110,760 |
| 2010-04-08 | 2010-04-01 | 1.500 | 90,000 | +18,000 | 0.02% | 135,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 72,000 | -496,000 | 0.02% | 109,440 |
| 2010-04-01 | 2010-03-30 | 1.620 | 568,000 | -312,000 | 0.14% | 920,160 |
| 2010-03-31 | 2010-03-29 | 1.600 | 880,000 | -189,000 | 0.22% | 1,408,000 |
| 2010-03-30 | 2010-03-26 | 1.560 | 1,069,000 | +41,000 | 0.27% | 1,667,640 |
| 2010-03-29 | 2010-03-25 | 1.620 | 1,028,000 | +486,000 | 0.26% | 1,665,360 |
| 2010-03-26 | 2010-03-24 | 1.480 | 542,000 | +360,000 | 0.14% | 802,160 |
| 2010-03-25 | 2010-03-23 | 1.400 | 182,000 | -90,000 | 0.05% | 254,800 |
| 2010-03-22 | 2010-03-18 | 1.360 | 272,000 | +5,000 | 0.07% | 369,920 |
| 2010-03-18 | 2010-03-16 | 1.340 | 267,000 | -19,000 | 0.07% | 357,780 |
| 2010-03-17 | 2010-03-15 | 1.380 | 286,000 | +209,000 | 0.07% | 394,680 |
| 2010-03-16 | 2010-03-12 | 1.220 | 77,000 | -31,000 | 0.02% | 93,940 |
| 2010-03-15 | 2010-03-11 | 1.200 | 108,000 | -40,000 | 0.03% | 129,600 |
| 2010-03-12 | 2010-03-10 | 1.240 | 148,000 | +11,000 | 0.04% | 183,520 |
| 2010-03-11 | 2010-03-09 | 1.220 | 137,000 | -11,000 | 0.03% | 167,140 |
| 2010-03-10 | 2010-03-08 | 1.160 | 148,000 | +91,000 | 0.04% | 171,680 |
| 2010-03-01 | 2010-02-25 | 0.980 | 57,000 | -20,000 | 0.01% | 55,860 |
| 2010-02-26 | 2010-02-24 | 1.000 | 77,000 | +10,000 | 0.02% | 77,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 67,000 | +10,000 | 0.02% | 71,020 |
| 2010-01-27 | 2010-01-25 | 1.080 | 57,000 | +15,000 | 0.01% | 61,560 |
| 2010-01-26 | 2010-01-22 | 1.040 | 42,000 | -20,000 | 0.01% | 43,680 |
| 2010-01-25 | 2010-01-21 | 1.060 | 62,000 | +20,000 | 0.02% | 65,720 |
| 2010-01-22 | 2010-01-20 | 1.020 | 42,000 | -40,000 | 0.01% | 42,840 |
| 2010-01-21 | 2010-01-19 | 1.140 | 82,000 | +33,000 | 0.02% | 93,480 |
| 2010-01-20 | 2010-01-18 | 0.910 | 49,000 | -5,000 | 0.01% | 44,590 |
| 2010-01-19 | 2010-01-15 | 0.880 | 54,000 | -15,000 | 0.02% | 47,520 |
| 2010-01-18 | 2010-01-14 | 0.900 | 69,000 | +27,000 | 0.02% | 62,100 |
| 2010-01-05 | 2009-12-31 | 0.940 | 42,000 | -30,000 | 0.01% | 39,480 |
| 2009-12-21 | 2009-12-17 | 0.840 | 72,000 | -25,000 | 0.02% | 60,480 |
| 2009-12-17 | 2009-12-15 | 0.930 | 97,000 | +25,000 | 0.03% | 90,210 |
| 2009-12-10 | 2009-12-08 | 1.000 | 72,000 | -150,000 | 0.03% | 72,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 222,000 | +150,000 | 0.08% | 219,780 |
| 2009-12-08 | 2009-12-04 | 1.080 | 72,000 | +15,000 | 0.03% | 77,760 |
| 2009-12-07 | 2009-12-03 | 0.990 | 57,000 | +20,000 | 0.02% | 56,430 |
| 2009-12-04 | 2009-12-02 | 1.040 | 37,000 | -15,000 | 0.01% | 38,480 |
| 2009-11-27 | 2009-11-25 | 0.970 | 52,000 | -7,000 | 0.02% | 50,440 |
| 2009-11-26 | 2009-11-24 | 1.040 | 59,000 | +57,000 | 0.02% | 61,360 |
| 2009-11-25 | 2009-11-23 | 1.060 | 2,000 | -29,000 | 0.00% | 2,120 |
| 2009-11-24 | 2009-11-20 | 1.380 | 31,000 | +29,000 | 0.01% | 42,780 |
| 2009-07-14 | 2009-07-10 | 1.060 | 2,000 | -30,000 | 0.00% | 2,120 |
| 2009-07-13 | 2009-07-09 | 1.200 | 32,000 | +30,000 | 0.01% | 38,400 |
| 2009-07-10 | 2009-07-08 | 0.700 | 2,000 | -27,000 | 0.00% | 1,400 |
| 2009-07-09 | 2009-07-07 | 0.700 | 29,000 | -15,000 | 0.01% | 20,300 |
| 2009-07-08 | 2009-07-06 | 0.700 | 44,000 | -79,000 | 0.02% | 30,800 |
| 2009-07-07 | 2009-07-03 | 0.680 | 123,000 | +106,000 | 0.04% | 83,640 |
| 2009-07-06 | 2009-07-02 | 0.660 | 17,000 | -36,000 | 0.01% | 11,220 |
| 2009-06-30 | 2009-06-26 | 0.760 | 53,000 | -15,000 | 0.02% | 40,280 |
| 2009-06-29 | 2009-06-25 | 0.780 | 68,000 | -75,000 | 0.02% | 53,040 |
| 2009-06-26 | 2009-06-24 | 0.800 | 143,000 | -54,000 | 0.05% | 114,400 |
| 2009-06-25 | 2009-06-23 | 0.800 | 197,000 | -5,000 | 0.07% | 157,600 |
| 2009-06-24 | 2009-06-22 | 0.760 | 202,000 | +200,000 | 0.07% | 153,520 |
| 2009-06-11 | 2009-06-09 | 0.900 | 2,000 | -3,000 | 0.00% | 1,800 |
| 2009-05-26 | 2009-05-22 | 1.040 | 5,000 | -20,000 | 0.00% | 5,200 |
| 2008-12-12 | 2008-12-10 | 0.500 | 25,000 | -60,000 | 0.01% | 12,500 |
| 2008-09-30 | 2008-09-26 | 0.840 | 85,000 | -10,000 | 0.03% | 71,400 |
| 2008-09-23 | 2008-09-19 | 0.510 | 95,000 | -25,000 | 0.03% | 48,450 |
| 2008-09-22 | 2008-09-18 | 0.420 | 120,000 | +25,000 | 0.04% | 50,400 |
| 2008-09-16 | 2008-09-11 | 0.760 | 95,000 | -4,000 | 0.03% | 72,200 |
| 2008-09-12 | 2008-09-10 | 0.940 | 99,000 | -26,000 | 0.03% | 93,060 |
| 2008-09-08 | 2008-09-04 | 1.120 | 125,000 | +30,000 | 0.04% | 140,000 |
| 2008-03-04 | 2008-02-29 | 2.120 | 95,000 | +10,000 | 0.03% | 201,400 |
| 2008-02-28 | 2008-02-26 | 2.080 | 85,000 | +10,000 | 0.03% | 176,800 |
| 2008-02-27 | 2008-02-25 | 2.280 | 75,000 | -10,000 | 0.03% | 171,000 |
| 2008-02-26 | 2008-02-22 | 2.200 | 85,000 | +10,000 | 0.03% | 187,000 |
| 2007-12-28 | 2007-12-24 | 1.440 | 75,000 | -17,000 | 0.03% | 108,000 |
| 2007-12-21 | 2007-12-19 | 1.400 | 92,000 | +10,000 | 0.03% | 128,800 |
| 2007-12-18 | 2007-12-14 | 1.520 | 82,000 | +5,000 | 0.03% | 124,640 |
| 2007-11-30 | 2007-11-28 | 2.080 | 77,000 | +7,000 | 0.03% | 160,160 |
| 2007-11-06 | 2007-11-02 | 2.620 | 70,000 | -5,000 | 0.02% | 183,400 |
| 2007-11-05 | 2007-11-01 | 2.440 | 75,000 | +5,000 | 0.03% | 183,000 |
| 2007-10-26 | 2007-10-24 | 2.180 | 70,000 | +10,000 | 0.02% | 152,600 |
| 2007-10-24 | 2007-10-22 | 2.180 | 60,000 | +10,000 | 0.02% | 130,800 |
| 2007-10-10 | 2007-10-08 | 3.060 | 50,000 | -10,000 | 0.02% | 153,000 |
| 2007-10-08 | 2007-10-04 | 3.080 | 60,000 | +10,000 | 0.02% | 184,800 |
| 2007-10-03 | 2007-09-28 | 3.440 | 50,000 | +15,000 | 0.02% | 172,000 |
| 2007-10-02 | 2007-09-27 | 3.400 | 35,000 | +10,000 | 0.01% | 119,000 |
| 2007-09-24 | 2007-09-20 | 3.640 | 25,000 | +15,000 | 0.01% | 91,000 |
| 2007-09-21 | 2007-09-19 | 3.700 | 10,000 | +5,000 | 0.00% | 37,000 |
| 2007-09-18 | 2007-09-14 | 3.520 | 5,000 | -5,000 | 0.00% | 17,600 |
| 2007-09-17 | 2007-09-13 | 3.400 | 10,000 | -15,000 | 0.00% | 34,000 |
| 2007-08-24 | 2007-08-22 | 3.240 | 25,000 | -1,000 | 0.01% | 81,000 |
| 2007-08-22 | 2007-08-20 | 3.240 | 26,000 | -1,000 | 0.01% | 84,240 |
| 2007-08-21 | 2007-08-17 | 2.720 | 27,000 | -6,000 | 0.01% | 73,440 |
| 2007-08-08 | 2007-08-06 | 4.200 | 33,000 | -20,000 | 0.01% | 138,600 |
| 2007-08-07 | 2007-08-03 | 4.280 | 53,000 | -3,000 | 0.02% | 226,840 |
| 2007-08-06 | 2007-08-02 | 4.300 | 56,000 | +3,000 | 0.02% | 240,800 |
| 2007-08-03 | 2007-08-01 | 4.320 | 53,000 | -2,000 | 0.02% | 228,960 |
| 2007-08-01 | 2007-07-30 | 4.600 | 55,000 | +5,000 | 0.02% | 253,000 |
| 2007-07-31 | 2007-07-27 | 4.660 | 50,000 | -17,000 | 0.02% | 233,000 |
| 2007-07-30 | 2007-07-26 | 4.840 | 67,000 | +40,000 | 0.03% | 324,280 |
| 2007-07-24 | 2007-07-20 | 4.980 | 27,000 | +10,000 | 0.01% | 134,460 |
| 2007-07-18 | 2007-07-16 | 5.360 | 17,000 | +7,000 | 0.01% | 91,120 |
| 2007-07-17 | 2007-07-13 | 5.520 | 10,000 | +1,000 | 0.01% | 55,200 |
| 2007-07-16 | 2007-07-12 | 5.240 | 9,000 | +3,000 | 0.00% | 47,160 |
| 2007-07-12 | 2007-07-10 | 5.400 | 6,000 | +1,000 | 0.00% | 32,400 |
| 2007-07-11 | 2007-07-09 | 5.400 | 5,000 | -60,000 | 0.00% | 27,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 65,000 | +40,000 | 0.03% | 310,700 |
| 2007-07-05 | 2007-07-03 | 4.260 | 25,000 | +10,000 | 0.01% | 106,500 |
| 2007-07-04 | 2007-06-29 | 4.800 | 15,000 | +10,000 | 0.01% | 72,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 5,000 | 0.00% | 27,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy