History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 -60,000
2023-07-31 2023-07-27 0.108 60,000 -40,000 0.00% 6,480
2023-07-28 2023-07-26 0.088 100,000 +40,000 0.00% 8,800
2023-03-10 2023-03-08 0.197 60,000 -16,000 0.00% 11,820
2023-03-09 2023-03-07 0.190 76,000 +16,000 0.00% 14,440
2022-10-24 2022-10-20 0.098 60,000 -816,000 0.00% 5,880
2022-10-14 2022-10-12 0.116 876,000 -1,240,000 0.01% 101,616
2022-10-13 2022-10-11 0.127 2,116,000 +32,000 0.03% 268,732
2022-09-19 2022-09-15 0.118 2,084,000 -5,408,000 0.03% 245,912
2022-09-16 2022-09-14 0.113 7,492,000 -11,856,000 0.12% 846,596
2022-08-29 2022-08-25 0.141 19,348,000 -8,000 0.31% 2,728,068
2022-08-26 2022-08-24 0.139 19,356,000 +8,000 0.31% 2,690,484
2022-07-19 2022-07-15 0.111 19,348,000 -24,000 0.31% 2,147,628
2022-07-14 2022-07-12 0.113 19,372,000 +24,000 0.31% 2,189,036
2022-07-05 2022-06-30 0.100 19,348,000 -8,000 0.31% 1,934,800
2022-06-30 2022-06-28 0.108 19,356,000 +8,000 0.31% 2,090,448
2022-03-17 2022-03-15 0.045 19,348,000 -400,000 0.31% 870,660
2022-03-11 2022-03-09 0.050 19,748,000 +400,000 0.32% 987,400
2021-06-03 2021-06-01 0.075 19,348,000 -8,000 0.31% 1,451,100
2021-06-01 2021-05-28 0.080 19,356,000 +8,000 0.31% 1,548,480
2020-07-07 2020-07-03 0.073 19,348,000 -360,000 0.31% 1,412,404
2020-07-06 2020-07-02 0.070 19,708,000 +360,000 0.32% 1,379,560
2020-07-03 2020-06-30 0.070 19,348,000 -352,000 0.31% 1,354,360
2020-07-02 2020-06-29 0.055 19,700,000 +200,000 0.32% 1,083,500
2020-06-30 2020-06-26 0.049 19,500,000 +152,000 0.31% 955,500
2020-05-04 2020-04-28 0.058 19,348,000 -304,000 0.31% 1,122,184
2020-04-24 2020-04-22 0.062 19,652,000 +304,000 0.32% 1,218,424
2020-03-31 2020-03-27 0.063 19,348,000 -504,000 0.31% 1,218,924
2020-03-30 2020-03-26 0.063 19,852,000 +504,000 0.32% 1,250,676
2019-11-29 2019-11-27 0.075 19,348,000 -288,000 0.31% 1,451,100
2019-11-25 2019-11-21 0.085 19,636,000 +288,000 0.32% 1,669,060
2019-11-21 2019-11-19 0.150 19,348,000 -176,000 0.31% 2,902,200
2019-11-20 2019-11-18 0.144 19,524,000 -224,000 0.31% 2,811,456
2019-11-19 2019-11-15 0.140 19,748,000 +400,000 0.32% 2,764,720
2019-10-31 2019-10-29 0.103 19,348,000 -8,000 0.31% 1,992,844
2019-10-30 2019-10-28 0.090 19,356,000 +8,000 0.31% 1,742,040
2019-10-17 2019-10-15 0.078 19,348,000 -536,000 0.31% 1,509,144
2019-10-16 2019-10-14 0.077 19,884,000 +512,000 0.32% 1,531,068
2019-10-15 2019-10-11 0.078 19,372,000 +24,000 0.31% 1,511,016
2019-10-14 2019-10-10 0.076 19,348,000 -320,000 0.31% 1,470,448
2019-10-11 2019-10-09 0.080 19,668,000 -120,000 0.32% 1,573,440
2019-10-10 2019-10-08 0.079 19,788,000 +440,000 0.32% 1,563,252
2019-10-09 2019-10-04 0.080 19,348,000 -520,000 0.31% 1,547,840
2019-10-08 2019-10-03 0.079 19,868,000 +6,120,000 0.32% 1,569,572
2019-10-04 2019-10-02 0.075 13,748,000 +5,888,000 0.22% 1,031,100
2019-09-30 2019-09-26 0.070 7,860,000 -192,000 0.13% 550,200
2019-09-25 2019-09-23 0.068 8,052,000 -608,000 0.13% 547,536
2019-09-20 2019-09-18 0.075 8,660,000 +400,000 0.14% 649,500
2019-09-19 2019-09-17 0.077 8,260,000 +400,000 0.13% 636,020
2019-09-18 2019-09-16 0.078 7,860,000 -592,000 0.13% 613,080
2019-09-17 2019-09-13 0.071 8,452,000 -8,000 0.14% 600,092
2019-09-16 2019-09-12 0.075 8,460,000 +600,000 0.14% 634,500
2019-09-12 2019-09-10 0.056 7,860,000 -712,000 0.13% 440,160
2019-09-05 2019-09-03 0.055 8,572,000 +312,000 0.14% 471,460
2019-09-03 2019-08-30 0.057 8,260,000 -528,000 0.13% 470,820
2019-09-02 2019-08-29 0.059 8,788,000 +128,000 0.14% 518,492
2019-08-30 2019-08-28 0.057 8,660,000 -504,000 0.14% 493,620
2019-08-29 2019-08-27 0.064 9,164,000 +504,000 0.15% 586,496
2019-08-28 2019-08-26 0.061 8,660,000 +400,000 0.14% 528,260
2019-08-26 2019-08-22 0.081 8,260,000 +280,000 0.13% 669,060
2019-08-23 2019-08-21 0.095 7,980,000 +120,000 0.13% 758,100
2019-08-22 2019-08-20 0.055 7,860,000 -1,200,000 0.13% 432,300
2019-08-21 2019-08-19 0.053 9,060,000 +344,000 0.15% 480,180
2019-08-20 2019-08-16 0.049 8,716,000 +856,000 0.14% 427,084
2019-07-22 2019-07-18 0.220 7,860,000 -56,000 0.13% 1,729,200
2019-07-10 2019-07-08 0.255 7,916,000 +56,000 0.13% 2,018,580
2019-07-09 2019-07-05 0.260 7,860,000 -200,000 0.13% 2,043,600
2019-07-05 2019-07-03 0.248 8,060,000 -64,000 0.13% 1,998,880
2019-06-21 2019-06-19 0.275 8,124,000 +7,800,000 0.13% 2,234,100
2019-06-20 2019-06-18 0.280 324,000 +264,000 0.01% 90,720
2019-06-13 2019-06-11 0.275 60,000 -160,000 0.00% 16,500
2019-06-12 2019-06-10 0.275 220,000 +160,000 0.00% 60,500
2019-04-09 2019-04-04 0.280 60,000 -608,000 0.00% 16,800
2019-04-08 2019-04-03 0.270 668,000 +24,000 0.01% 180,360
2019-03-25 2019-03-21 0.230 644,000 -8,000 0.01% 148,120
2019-03-22 2019-03-20 0.223 652,000 -72,000 0.01% 145,396
2019-03-21 2019-03-19 0.216 724,000 +584,000 0.01% 156,384
2019-03-20 2019-03-18 0.189 140,000 +80,000 0.00% 26,460
2016-01-07 2016-01-05 0.630 60,000 +30,000 0.00% 37,800
2015-12-29 2015-12-24 3.440 30,000 +15,000 0.00% 103,200
2015-06-24 2015-06-22 6.440 15,000 +15,000 0.00% 96,600
2015-06-17 2015-06-15 6.000 0 -20,000
2015-06-11 2015-06-09 5.540 20,000 -10,000 0.00% 110,800
2015-06-10 2015-06-08 5.760 30,000 +5,000 0.00% 172,800
2015-06-09 2015-06-05 5.860 25,000 -15,000 0.00% 146,500
2015-06-08 2015-06-04 6.120 40,000 -15,000 0.00% 244,800
2015-06-04 2015-06-02 6.440 55,000 +15,000 0.01% 354,200
2015-02-13 2015-02-11 1.400 40,000 +40,000 0.00% 56,000
2014-12-17 2014-12-15 1.020 0 -600,000
2014-11-06 2014-11-04 1.220 600,000 -500,000 0.07% 732,000
2014-11-04 2014-10-31 1.180 1,100,000 -1,920,000 0.14% 1,298,000
2014-09-22 2014-09-18 1.380 3,020,000 -580,000 0.37% 4,167,600
2014-05-27 2014-05-23 1.540 3,600,000 +3,000,000 0.47% 5,544,000
2014-03-24 2014-03-20 1.700 600,000 -50,000 0.08% 1,020,000
2014-03-17 2014-03-13 1.720 650,000 -1,500,000 0.09% 1,118,000
2014-02-21 2014-02-19 1.660 2,150,000 -25,000 0.30% 3,569,000
2014-02-20 2014-02-18 1.660 2,175,000 +25,000 0.30% 3,610,500
2014-02-10 2014-02-06 1.680 2,150,000 -93,000 0.30% 3,612,000
2014-02-07 2014-02-05 1.540 2,243,000 -205,000 0.31% 3,454,220
2014-02-06 2014-02-04 1.580 2,448,000 -1,201,000 0.41% 3,867,840
2014-02-05 2014-01-30 1.520 3,649,000 -751,000 0.61% 5,546,480
2014-02-04 2014-01-28 1.720 4,400,000 -1,017,000 0.74% 7,568,000
2014-01-03 2013-12-31 0.970 5,417,000 +50,000 0.91% 5,254,490
2013-12-09 2013-12-05 0.920 5,367,000 +500,000 0.90% 4,937,640
2013-11-27 2013-11-25 0.940 4,867,000 +1,500,000 0.81% 4,574,980
2013-11-20 2013-11-18 0.950 3,367,000 +625,000 0.56% 3,198,650
2013-11-18 2013-11-14 0.950 2,742,000 +100,000 0.46% 2,604,900
2013-10-15 2013-10-10 0.950 2,642,000 +790,000 0.44% 2,509,900
2013-08-23 2013-08-21 1.020 1,852,000 -1,000,000 0.31% 1,889,040
2013-06-26 2013-06-24 1.140 2,852,000 +600,000 0.48% 3,251,280
2013-06-21 2013-06-19 1.160 2,252,000 -1,514,000 0.38% 2,612,320
2013-05-23 2013-05-21 1.240 3,766,000 -1,000,000 0.63% 4,669,840
2013-05-21 2013-05-16 1.260 4,766,000 -812,000 0.80% 6,005,160
2013-04-12 2013-04-10 1.200 5,578,000 -1,648,000 0.93% 6,693,600
2013-04-08 2013-04-03 1.300 7,226,000 +1,514,000 1.21% 9,393,800
2013-03-14 2013-03-12 1.280 5,712,000 +525,000 0.96% 7,311,360
2013-03-08 2013-03-06 1.180 5,187,000 -672,000 0.87% 6,120,660
2013-01-22 2013-01-18 1.160 5,859,000 -400,000 0.98% 6,796,440
2013-01-18 2013-01-16 1.180 6,259,000 -150,000 1.05% 7,385,620
2013-01-14 2013-01-10 1.160 6,409,000 -1,500,000 1.07% 7,434,440
2013-01-10 2013-01-08 1.220 7,909,000 +430,000 1.32% 9,648,980
2013-01-09 2013-01-07 1.300 7,479,000 -100,000 1.25% 9,722,700
2013-01-04 2013-01-02 1.180 7,579,000 +970,000 1.27% 8,943,220
2013-01-03 2012-12-31 1.220 6,609,000 +299,000 1.11% 8,062,980
2013-01-02 2012-12-27 1.220 6,310,000 +1,273,000 1.06% 7,698,200
2012-12-28 2012-12-24 1.280 5,037,000 -43,000 0.84% 6,447,360
2012-12-19 2012-12-17 1.260 5,080,000 -1,007,000 0.85% 6,400,800
2012-11-23 2012-11-21 1.360 6,087,000 +1,050,000 1.02% 8,278,320
2012-10-03 2012-09-27 1.260 5,037,000 -2,000,000 0.85% 6,346,620
2012-09-20 2012-09-18 1.300 7,037,000 -500,000 1.18% 9,148,100
2012-09-12 2012-09-10 1.340 7,537,000 +650,000 1.27% 10,099,580
2012-09-05 2012-09-03 1.360 6,887,000 -500,000 1.16% 9,366,320
2012-09-04 2012-08-31 1.400 7,387,000 -85,000 1.24% 10,341,800
2012-09-03 2012-08-30 1.420 7,472,000 +1,435,000 1.26% 10,610,240
2012-07-04 2012-06-29 1.100 6,037,000 -360,000 1.01% 6,640,700
2012-06-12 2012-06-08 1.080 6,397,000 -170,000 1.07% 6,908,760
2012-05-28 2012-05-24 1.120 6,567,000 +2,780,000 1.10% 7,355,040
2012-05-22 2012-05-18 1.040 3,787,000 +1,000,000 0.64% 3,938,480
2012-05-10 2012-05-08 1.220 2,787,000 +247,000 0.47% 3,400,140
2012-05-07 2012-05-03 1.280 2,540,000 -4,719,000 0.43% 3,251,200
2012-04-27 2012-04-25 1.300 7,259,000 +4,719,000 1.22% 9,436,700
2012-03-01 2012-02-28 1.300 2,540,000 +270,000 0.43% 3,302,000
2012-02-09 2012-02-07 1.540 2,270,000 +370,000 0.38% 3,495,800
2012-02-08 2012-02-06 1.560 1,900,000 +1,500,000 0.32% 2,964,000
2012-02-06 2012-02-02 1.560 400,000 +400,000 0.07% 624,000
2011-10-14 2011-10-12 1.400 0 -13,000
2011-10-13 2011-10-11 1.380 13,000 -41,000 0.00% 17,940
2011-09-22 2011-09-20 1.580 54,000 -20,000 0.01% 85,320
2011-08-02 2011-07-29 1.940 74,000 -5,000 0.01% 143,560
2011-08-01 2011-07-28 1.940 79,000 -8,000 0.01% 153,260
2011-07-29 2011-07-27 1.980 87,000 -2,000 0.01% 172,260
2011-07-26 2011-07-22 1.940 89,000 +10,000 0.02% 172,660
2011-07-25 2011-07-21 1.960 79,000 -250,000 0.01% 154,840
2011-07-22 2011-07-20 1.980 329,000 +50,000 0.06% 651,420
2011-07-18 2011-07-14 2.200 279,000 -250,000 0.05% 613,800
2011-07-15 2011-07-13 2.180 529,000 -20,000 0.09% 1,153,220
2011-07-14 2011-07-12 2.180 549,000 +400,000 0.09% 1,196,820
2011-07-13 2011-07-11 2.080 149,000 +75,000 0.03% 309,920
2011-07-12 2011-07-08 2.300 74,000 -20,000 0.01% 170,200
2011-07-11 2011-07-07 2.200 94,000 -25,000 0.02% 206,800
2011-07-08 2011-07-06 2.120 119,000 +50,000 0.02% 252,280
2011-07-05 2011-06-30 1.960 69,000 +49,000 0.01% 135,240
2011-06-29 2011-06-27 2.040 20,000 -500,000 0.00% 40,800
2011-06-21 2011-06-17 2.060 520,000 -750,000 0.09% 1,071,200
2011-06-15 2011-06-13 2.160 1,270,000 +1,250,000 0.22% 2,743,200
2011-05-30 2011-05-26 2.260 20,000 -10,000 0.00% 45,200
2011-05-26 2011-05-24 2.260 30,000 +10,000 0.01% 67,800
2011-03-16 2011-03-14 2.380 20,000 -10,000 0.00% 47,600
2011-03-10 2011-03-08 2.420 30,000 +10,000 0.01% 72,600
2011-02-25 2011-02-23 2.320 20,000 -11,000 0.00% 46,400
2011-02-10 2011-02-08 2.420 31,000 -7,000 0.01% 75,020
2011-01-24 2011-01-20 2.400 38,000 +18,000 0.01% 91,200
2011-01-10 2011-01-06 2.480 20,000 -261,000 0.00% 49,600
2011-01-07 2011-01-05 2.400 281,000 -250,000 0.05% 674,400
2011-01-06 2011-01-04 2.380 531,000 +100,000 0.09% 1,263,780
2011-01-05 2011-01-03 2.360 431,000 +1,000 0.08% 1,017,160
2010-12-30 2010-12-28 2.500 430,000 +10,000 0.08% 1,075,000
2010-12-28 2010-12-22 2.620 420,000 -20,000 0.07% 1,100,400
2010-12-23 2010-12-21 2.700 440,000 +400,000 0.08% 1,188,000
2010-12-22 2010-12-20 2.600 40,000 -10,000 0.01% 104,000
2010-12-17 2010-12-15 2.800 50,000 -10,000 0.01% 140,000
2010-12-15 2010-12-13 2.820 60,000 -5,000 0.01% 169,200
2010-12-10 2010-12-08 2.780 65,000 -10,000 0.01% 180,700
2010-12-08 2010-12-06 2.740 75,000 -635,000 0.01% 205,500
2010-12-07 2010-12-03 2.880 710,000 +670,000 0.13% 2,044,800
2010-12-06 2010-12-02 2.720 40,000 -165,000 0.01% 108,800
2010-12-03 2010-12-01 2.560 205,000 -870,000 0.04% 524,800
2010-11-26 2010-11-24 2.280 1,075,000 +650,000 0.19% 2,451,000
2010-11-25 2010-11-23 2.360 425,000 -170,000 0.08% 1,003,000
2010-11-24 2010-11-22 2.160 595,000 +510,000 0.11% 1,285,200
2010-11-18 2010-11-16 2.440 85,000 +10,000 0.02% 207,400
2010-11-16 2010-11-12 2.540 75,000 +10,000 0.01% 190,500
2010-11-15 2010-11-11 2.760 65,000 +10,000 0.01% 179,400
2010-11-11 2010-11-09 3.020 55,000 +10,000 0.01% 166,100
2010-11-10 2010-11-08 3.040 45,000 -1,785,000 0.01% 136,800
2010-11-09 2010-11-05 2.860 1,830,000 -200,000 0.33% 5,233,800
2010-11-08 2010-11-04 2.720 2,030,000 -950,000 0.36% 5,521,600
2010-11-05 2010-11-03 2.740 2,980,000 +1,725,000 0.53% 8,165,200
2010-11-03 2010-11-01 2.820 1,255,000 +725,000 0.23% 3,539,100
2010-10-29 2010-10-27 2.600 530,000 +475,000 0.10% 1,378,000
2010-10-28 2010-10-26 2.560 55,000 +25,000 0.01% 140,800
2010-10-20 2010-10-18 2.180 30,000 -15,000 0.01% 65,400
2010-10-19 2010-10-15 2.140 45,000 +15,000 0.01% 96,300
2010-10-18 2010-10-14 2.060 30,000 -25,000 0.01% 61,800
2010-10-12 2010-10-08 1.900 55,000 -25,000 0.01% 104,500
2010-10-11 2010-10-07 1.860 80,000 -40,000 0.01% 148,800
2010-10-08 2010-10-06 1.800 120,000 -15,000 0.02% 216,000
2010-10-07 2010-10-05 1.740 135,000 +15,000 0.02% 234,900
2010-10-05 2010-09-30 1.880 120,000 +50,000 0.02% 225,600
2010-10-04 2010-09-29 1.860 70,000 +5,000 0.01% 130,200
2010-09-28 2010-09-24 1.800 65,000 -15,000 0.01% 117,000
2010-09-21 2010-09-17 1.620 80,000 -15,000 0.01% 129,600
2010-09-16 2010-09-14 1.700 95,000 -250,000 0.02% 161,500
2010-09-15 2010-09-13 1.660 345,000 -725,000 0.06% 572,700
2010-09-14 2010-09-10 1.600 1,070,000 -1,425,000 0.23% 1,712,000
2010-09-10 2010-09-08 1.520 2,495,000 +2,425,000 0.53% 3,792,400
2010-09-09 2010-09-07 1.520 70,000 -1,250,000 0.01% 106,400
2010-09-08 2010-09-06 1.480 1,320,000 -185,000 0.28% 1,953,600
2010-09-07 2010-09-03 1.460 1,505,000 +1,400,000 0.32% 2,197,300
2010-09-06 2010-09-02 1.420 105,000 +15,000 0.02% 149,100
2010-09-02 2010-08-31 1.500 90,000 +25,000 0.02% 135,000
2010-09-01 2010-08-30 1.420 65,000 -15,000 0.01% 92,300
2010-08-31 2010-08-27 1.400 80,000 -15,000 0.02% 112,000
2010-08-24 2010-08-20 1.400 95,000 +15,000 0.02% 133,000
2010-08-13 2010-08-11 1.660 80,000 +10,000 0.02% 132,800
2010-08-11 2010-08-09 1.620 70,000 +15,000 0.02% 113,400
2010-08-10 2010-08-06 1.540 55,000 +7,000 0.01% 84,700
2010-08-06 2010-08-04 1.540 48,000 +10,000 0.01% 73,920
2010-07-19 2010-07-15 1.220 38,000 +8,000 0.01% 46,360
2007-09-04 2007-08-31 3.440 30,000 -50,000 0.01% 103,200
2007-07-31 2007-07-27 4.660 80,000 +50,000 0.03% 372,800
2007-06-26 2007-06-22 5.420 30,000 0.02% 162,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top