History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 4,525,800 +0 0.06% 398,270
2025-10-13 2025-10-09 0.088 4,525,800 +0 0.06% 398,270
2025-10-10 2025-10-08 0.088 4,525,800 +0 0.06% 398,270
2025-10-09 2025-10-06 0.088 4,525,800 +0 0.06% 398,270
2025-10-08 2025-10-03 0.088 4,525,800 +0 0.06% 398,270
2025-10-06 2025-10-02 0.088 4,525,800 +0 0.06% 398,270
2025-10-03 2025-09-30 0.088 4,525,800 +0 0.06% 398,270
2025-10-02 2025-09-29 0.088 4,525,800 +0 0.06% 398,270
2025-09-30 2025-09-26 0.088 4,525,800 +0 0.06% 398,270
2025-09-29 2025-09-25 0.088 4,525,800 +0 0.06% 398,270
2025-09-26 2025-09-24 0.088 4,525,800 +0 0.06% 398,270
2025-09-25 2025-09-23 0.088 4,525,800 +0 0.06% 398,270
2025-09-24 2025-09-22 0.088 4,525,800 +0 0.06% 398,270
2025-09-23 2025-09-19 0.088 4,525,800 +0 0.06% 398,270
2025-09-22 2025-09-18 0.088 4,525,800 +0 0.06% 398,270
2025-09-19 2025-09-17 0.088 4,525,800 +0 0.06% 398,270
2025-09-18 2025-09-16 0.088 4,525,800 +0 0.06% 398,270
2025-09-17 2025-09-15 0.088 4,525,800 +0 0.06% 398,270
2025-09-16 2025-09-12 0.088 4,525,800 +0 0.06% 398,270
2025-09-15 2025-09-11 0.088 4,525,800 +0 0.06% 398,270
2025-09-12 2025-09-10 0.088 4,525,800 +0 0.06% 398,270
2025-09-11 2025-09-09 0.088 4,525,800 +0 0.06% 398,270
2025-09-10 2025-09-08 0.088 4,525,800 +0 0.06% 398,270
2025-09-09 2025-09-05 0.088 4,525,800 +0 0.06% 398,270
2025-09-08 2025-09-04 0.088 4,525,800 +0 0.06% 398,270
2025-09-05 2025-09-03 0.088 4,525,800 +0 0.06% 398,270
2025-09-04 2025-09-02 0.088 4,525,800 +0 0.06% 398,270
2025-09-03 2025-09-01 0.088 4,525,800 +0 0.06% 398,270
2025-09-02 2025-08-29 0.088 4,525,800 +0 0.06% 398,270
2025-09-01 2025-08-28 0.086 4,525,800 +0 0.06% 389,219
2025-08-29 2025-08-27 0.084 4,525,800 +0 0.06% 380,167
2025-08-28 2025-08-26 0.087 4,525,800 +0 0.06% 393,745
2025-08-27 2025-08-25 0.089 4,525,800 +0 0.06% 402,796
2025-08-26 2025-08-22 0.091 4,525,800 +0 0.06% 411,848
2025-08-25 2025-08-21 0.091 4,525,800 +0 0.06% 411,848
2025-08-22 2025-08-20 0.092 4,525,800 +0 0.06% 416,374
2025-08-21 2025-08-19 0.092 4,525,800 +0 0.06% 416,374
2025-08-20 2025-08-18 0.092 4,525,800 +0 0.06% 416,374
2025-08-19 2025-08-15 0.091 4,525,800 +0 0.06% 411,848
2025-08-18 2025-08-14 0.092 4,525,800 +0 0.06% 416,374
2025-08-15 2025-08-13 0.095 4,525,800 +0 0.06% 429,951
2025-08-14 2025-08-12 0.096 4,525,800 +0 0.06% 434,477
2025-08-13 2025-08-11 0.095 4,525,800 +0 0.06% 429,951
2025-08-12 2025-08-08 0.095 4,525,800 +0 0.06% 429,951
2025-08-11 2025-08-07 0.099 4,525,800 +0 0.06% 448,054
2025-08-08 2025-08-06 0.101 4,525,800 +0 0.06% 457,106
2025-08-07 2025-08-05 0.097 4,525,800 +0 0.06% 439,003
2025-08-06 2025-08-04 0.095 4,525,800 +0 0.06% 429,951
2025-08-05 2025-08-01 0.093 4,525,800 +0 0.06% 420,899
2025-08-04 2025-07-31 0.091 4,525,800 +0 0.06% 411,848
2025-08-01 2025-07-30 0.094 4,525,800 +0 0.06% 425,425
2025-07-31 2025-07-29 0.093 4,525,800 -152,000 0.06% 420,899
2025-06-10 2025-06-06 0.115 4,677,800 +40,000 0.06% 537,947
2025-04-09 2025-04-07 0.099 4,637,800 -1,600,000 0.06% 459,142
2025-02-07 2025-02-05 0.070 6,237,800 -10,408,000 0.08% 436,646
2024-01-15 2024-01-11 0.101 16,645,800 -96,000 0.26% 1,681,226
2024-01-09 2024-01-05 0.101 16,741,800 -320,000 0.26% 1,690,922
2024-01-04 2024-01-02 0.101 17,061,800 -272,000 0.27% 1,723,242
2023-12-29 2023-12-27 0.114 17,333,800 -320,000 0.27% 1,976,053
2023-12-13 2023-12-11 0.101 17,653,800 -80,000 0.28% 1,783,034
2023-06-19 2023-06-15 0.186 17,733,800 -320,000 0.28% 3,298,487
2023-06-16 2023-06-14 0.184 18,053,800 -256,000 0.29% 3,321,899
2023-06-15 2023-06-13 0.184 18,309,800 -176,000 0.29% 3,369,003
2023-06-13 2023-06-09 0.189 18,485,800 +304,000 0.29% 3,493,816
2023-06-12 2023-06-08 0.175 18,181,800 +168,000 0.29% 3,181,815
2023-06-09 2023-06-07 0.161 18,013,800 +664,000 0.28% 2,900,222
2023-05-03 2023-04-28 0.158 17,349,800 -8,000 0.27% 2,741,268
2023-05-02 2023-04-27 0.156 17,357,800 -960,000 0.27% 2,707,817
2023-04-28 2023-04-26 0.155 18,317,800 -336,000 0.29% 2,839,259
2023-04-21 2023-04-19 0.166 18,653,800 -456,000 0.29% 3,096,531
2023-04-20 2023-04-18 0.160 19,109,800 -368,000 0.30% 3,057,568
2023-04-19 2023-04-17 0.165 19,477,800 -120,000 0.31% 3,213,837
2023-03-31 2023-03-29 0.210 19,597,800 +512,000 0.31% 4,115,538
2023-03-30 2023-03-28 0.210 19,085,800 +160,000 0.30% 4,008,018
2023-03-29 2023-03-27 0.227 18,925,800 -640,000 0.30% 4,296,157
2023-03-21 2023-03-17 0.193 19,565,800 -8,000 0.31% 3,776,199
2023-03-20 2023-03-16 0.192 19,573,800 +648,000 0.31% 3,758,170
2023-03-17 2023-03-15 0.192 18,925,800 +256,000 0.30% 3,633,754
2023-03-16 2023-03-14 0.198 18,669,800 -160,000 0.29% 3,696,620
2023-03-15 2023-03-13 0.198 18,829,800 -704,000 0.30% 3,728,300
2023-03-08 2023-03-06 0.209 19,533,800 +2,768,000 0.31% 4,082,564
2023-03-07 2023-03-03 0.219 16,765,800 -672,000 0.27% 3,671,710
2023-03-06 2023-03-02 0.209 17,437,800 -1,144,000 0.28% 3,644,500
2023-03-03 2023-03-01 0.198 18,581,800 -1,040,000 0.29% 3,679,196
2023-03-02 2023-02-28 0.174 19,621,800 +1,016,000 0.31% 3,414,193
2023-02-28 2023-02-24 0.194 18,605,800 -320,000 0.29% 3,609,525
2023-02-27 2023-02-23 0.197 18,925,800 -320,000 0.30% 3,728,383
2023-02-24 2023-02-22 0.192 19,245,800 +648,000 0.30% 3,695,194
2023-02-21 2023-02-17 0.202 18,597,800 +1,952,000 0.29% 3,756,756
2023-02-03 2023-02-01 0.138 16,645,800 -96,000 0.26% 2,297,120
2023-02-02 2023-01-31 0.134 16,741,800 -480,000 0.27% 2,243,401
2023-02-01 2023-01-30 0.130 17,221,800 -144,000 0.27% 2,238,834
2023-01-31 2023-01-27 0.136 17,365,800 -400,000 0.28% 2,361,749
2023-01-30 2023-01-26 0.137 17,765,800 -8,000 0.28% 2,433,915
2023-01-27 2023-01-20 0.131 17,773,800 -176,000 0.28% 2,328,368
2023-01-26 2023-01-19 0.130 17,949,800 -24,000 0.28% 2,333,474
2023-01-20 2023-01-18 0.131 17,973,800 -8,000 0.28% 2,354,568
2023-01-17 2023-01-13 0.127 17,981,800 +160,000 0.28% 2,283,689
2023-01-16 2023-01-12 0.124 17,821,800 +144,000 0.28% 2,209,903
2023-01-13 2023-01-11 0.119 17,677,800 +336,000 0.28% 2,103,658
2023-01-09 2023-01-05 0.149 17,341,800 -424,000 0.27% 2,583,928
2023-01-06 2023-01-04 0.151 17,765,800 -1,280,000 0.28% 2,682,636
2023-01-05 2023-01-03 0.149 19,045,800 -640,000 0.30% 2,837,824
2022-12-29 2022-12-23 0.153 19,685,800 +16,000 0.31% 3,011,927
2022-12-20 2022-12-16 0.147 19,669,800 -568,000 0.31% 2,891,461
2022-12-19 2022-12-15 0.142 20,237,800 -952,000 0.32% 2,873,768
2022-12-16 2022-12-14 0.126 21,189,800 -256,000 0.34% 2,669,915
2022-12-15 2022-12-13 0.122 21,445,800 -64,000 0.34% 2,616,388
2022-12-14 2022-12-12 0.120 21,509,800 +1,216,000 0.34% 2,581,176
2022-12-13 2022-12-09 0.102 20,293,800 -1,120,000 0.32% 2,069,968
2022-12-12 2022-12-08 0.102 21,413,800 -456,000 0.34% 2,184,208
2022-12-08 2022-12-06 0.106 21,869,800 -640,000 0.35% 2,318,199
2022-12-06 2022-12-02 0.099 22,509,800 -8,000 0.36% 2,228,470
2022-11-30 2022-11-28 0.096 22,517,800 -88,000 0.36% 2,161,709
2022-11-29 2022-11-25 0.096 22,605,800 -328,000 0.36% 2,170,157
2022-11-18 2022-11-16 0.100 22,933,800 -152,000 0.36% 2,293,380
2022-10-27 2022-10-25 0.095 23,085,800 +208,000 0.37% 2,193,151
2022-10-26 2022-10-24 0.099 22,877,800 -8,000 0.36% 2,264,902
2022-10-21 2022-10-19 0.115 22,885,800 +24,000 0.36% 2,631,867
2022-10-20 2022-10-18 0.118 22,861,800 -8,000 0.36% 2,697,692
2022-10-18 2022-10-14 0.120 22,869,800 +224,000 0.36% 2,744,376
2022-10-17 2022-10-13 0.116 22,645,800 +600,000 0.36% 2,626,913
2022-10-14 2022-10-12 0.116 22,045,800 +168,000 0.35% 2,557,313
2022-10-13 2022-10-11 0.127 21,877,800 -680,000 0.35% 2,778,481
2022-10-12 2022-10-10 0.114 22,557,800 -80,000 0.36% 2,571,589
2022-09-15 2022-09-13 0.128 22,637,800 +408,000 0.36% 2,897,638
2022-09-14 2022-09-09 0.130 22,229,800 -400,000 0.35% 2,889,874
2022-09-13 2022-09-08 0.131 22,629,800 +352,000 0.36% 2,964,504
2022-09-09 2022-09-07 0.142 22,277,800 -320,000 0.36% 3,163,448
2022-09-07 2022-09-05 0.142 22,597,800 -16,000 0.36% 3,208,888
2022-09-02 2022-08-31 0.142 22,613,800 -200,000 0.36% 3,211,160
2022-08-30 2022-08-26 0.138 22,813,800 -56,000 0.36% 3,148,304
2022-08-29 2022-08-25 0.141 22,869,800 -16,000 0.36% 3,224,642
2022-08-26 2022-08-24 0.139 22,885,800 +72,000 0.36% 3,181,126
2022-08-25 2022-08-23 0.142 22,813,800 -8,000 0.36% 3,239,560
2022-08-24 2022-08-22 0.145 22,821,800 +856,000 0.36% 3,309,161
2022-08-23 2022-08-19 0.148 21,965,800 -624,000 0.35% 3,250,938
2022-08-19 2022-08-17 0.151 22,589,800 +2,384,000 0.36% 3,411,060
2022-08-18 2022-08-16 0.155 20,205,800 -1,016,000 0.32% 3,131,899
2022-08-17 2022-08-15 0.150 21,221,800 +1,648,000 0.34% 3,183,270
2022-08-16 2022-08-12 0.143 19,573,800 -2,992,000 0.31% 2,799,053
2022-08-15 2022-08-11 0.137 22,565,800 +4,064,000 0.36% 3,091,515
2022-08-12 2022-08-10 0.134 18,501,800 -2,704,000 0.30% 2,479,241
2022-08-11 2022-08-09 0.115 21,205,800 -800,000 0.34% 2,438,667
2022-08-10 2022-08-08 0.113 22,005,800 -928,000 0.35% 2,486,655
2022-08-09 2022-08-05 0.108 22,933,800 -304,000 0.37% 2,476,850
2022-08-05 2022-08-03 0.109 23,237,800 +8,000 0.37% 2,532,920
2022-08-03 2022-08-01 0.111 23,229,800 -8,000 0.37% 2,578,508
2022-08-02 2022-07-29 0.108 23,237,800 +344,000 0.37% 2,509,682
2022-07-20 2022-07-18 0.113 22,893,800 -320,000 0.37% 2,586,999
2022-07-15 2022-07-13 0.116 23,213,800 +152,000 0.37% 2,692,801
2022-07-06 2022-07-04 0.104 23,061,800 +8,000 0.37% 2,398,427
2022-07-05 2022-06-30 0.100 23,053,800 -600,000 0.37% 2,305,380
2022-07-04 2022-06-29 0.112 23,653,800 +704,000 0.38% 2,649,226
2022-06-30 2022-06-28 0.108 22,949,800 -552,000 0.37% 2,478,578
2022-06-29 2022-06-27 0.092 23,501,800 -1,616,000 0.38% 2,162,166
2022-06-28 2022-06-24 0.082 25,117,800 +1,440,000 0.40% 2,059,660
2022-06-27 2022-06-23 0.082 23,677,800 +240,000 0.38% 1,941,580
2022-06-24 2022-06-22 0.072 23,437,800 -1,616,000 0.38% 1,687,522
2022-06-22 2022-06-20 0.070 25,053,800 -480,000 0.40% 1,753,766
2022-06-21 2022-06-17 0.069 25,533,800 +320,000 0.41% 1,761,832
2022-06-20 2022-06-16 0.070 25,213,800 +16,000 0.41% 1,764,966
2022-06-17 2022-06-15 0.068 25,197,800 +336,000 0.40% 1,713,450
2022-06-16 2022-06-14 0.069 24,861,800 +1,792,000 0.40% 1,715,464
2022-06-15 2022-06-13 0.069 23,069,800 +320,000 0.37% 1,591,816
2022-06-14 2022-06-10 0.071 22,749,800 +880,000 0.37% 1,615,236
2022-06-13 2022-06-09 0.070 21,869,800 +2,632,000 0.35% 1,530,886
2022-06-10 2022-06-08 0.073 19,237,800 -2,912,000 0.31% 1,404,359
2022-06-09 2022-06-07 0.068 22,149,800 -80,000 0.36% 1,506,186
2022-06-08 2022-06-06 0.069 22,229,800 +2,168,000 0.36% 1,533,856
2022-06-07 2022-06-02 0.072 20,061,800 -4,376,000 0.32% 1,444,450
2022-06-06 2022-06-01 0.054 24,437,800 -176,000 0.39% 1,319,641
2022-06-02 2022-05-31 0.054 24,613,800 -360,000 0.40% 1,329,145
2022-06-01 2022-05-30 0.057 24,973,800 -960,000 0.40% 1,423,507
2022-05-31 2022-05-27 0.051 25,933,800 -40,000 0.42% 1,322,624
2022-05-27 2022-05-25 0.051 25,973,800 -120,000 0.42% 1,324,664
2022-05-26 2022-05-24 0.051 26,093,800 -560,000 0.42% 1,330,784
2022-05-25 2022-05-23 0.051 26,653,800 -480,000 0.43% 1,359,344
2022-05-24 2022-05-20 0.051 27,133,800 -480,000 0.44% 1,383,824
2022-05-23 2022-05-19 0.050 27,613,800 -80,000 0.44% 1,380,690
2022-05-20 2022-05-18 0.050 27,693,800 -152,000 0.44% 1,384,690
2022-05-19 2022-05-17 0.049 27,845,800 -176,000 0.45% 1,364,444
2022-05-18 2022-05-16 0.049 28,021,800 -480,000 0.45% 1,373,068
2022-02-23 2022-02-21 0.046 28,501,800 -320,000 0.46% 1,311,083
2022-02-10 2022-02-08 0.049 28,821,800 -8,000 0.46% 1,412,268
2022-01-24 2022-01-20 0.044 28,829,800 +240,000 0.46% 1,268,511
2022-01-21 2022-01-19 0.046 28,589,800 -208,000 0.46% 1,315,131
2022-01-20 2022-01-18 0.051 28,797,800 +96,000 0.46% 1,468,688
2022-01-19 2022-01-17 0.050 28,701,800 +1,016,000 0.46% 1,435,090
2022-01-18 2022-01-14 0.047 27,685,800 +3,056,000 0.44% 1,301,233
2022-01-17 2022-01-13 0.050 24,629,800 +5,336,000 0.40% 1,231,490
2022-01-06 2022-01-04 0.044 19,293,800 -296,000 0.31% 848,927
2022-01-05 2022-01-03 0.037 19,589,800 -16,000 0.31% 724,823
2022-01-04 2021-12-31 0.039 19,605,800 -320,000 0.31% 764,626
2022-01-03 2021-12-29 0.036 19,925,800 -224,000 0.32% 717,329
2021-12-30 2021-12-28 0.036 20,149,800 -128,000 0.32% 725,393
2021-12-21 2021-12-17 0.042 20,277,800 -696,000 0.33% 851,668
2021-12-20 2021-12-16 0.045 20,973,800 -16,000 0.34% 943,821
2021-12-17 2021-12-15 0.044 20,989,800 -96,000 0.34% 923,551
2021-12-10 2021-12-08 0.050 21,085,800 -712,000 0.34% 1,054,290
2021-12-09 2021-12-07 0.052 21,797,800 -128,000 0.35% 1,133,486
2021-12-07 2021-12-03 0.053 21,925,800 -56,000 0.35% 1,162,067
2021-12-01 2021-11-29 0.053 21,981,800 -320,000 0.35% 1,165,035
2021-11-25 2021-11-23 0.054 22,301,800 -224,000 0.36% 1,204,297
2021-11-22 2021-11-18 0.055 22,525,800 -256,000 0.36% 1,238,919
2021-11-17 2021-11-15 0.056 22,781,800 +16,000 0.37% 1,275,781
2021-11-16 2021-11-12 0.056 22,765,800 -272,000 0.37% 1,274,885
2021-11-15 2021-11-11 0.057 23,037,800 -632,000 0.37% 1,313,155
2021-11-12 2021-11-10 0.057 23,669,800 -464,000 0.38% 1,349,179
2021-11-11 2021-11-09 0.057 24,133,800 -1,120,000 0.39% 1,375,627
2021-11-10 2021-11-08 0.059 25,253,800 -360,000 0.41% 1,489,974
2021-11-09 2021-11-05 0.060 25,613,800 -632,000 0.41% 1,536,828
2021-11-08 2021-11-04 0.059 26,245,800 -104,000 0.42% 1,548,502
2021-11-05 2021-11-03 0.059 26,349,800 -640,000 0.42% 1,554,638
2021-11-04 2021-11-02 0.059 26,989,800 -640,000 0.43% 1,592,398
2021-11-03 2021-11-01 0.060 27,629,800 -152,000 0.44% 1,657,788
2021-11-02 2021-10-29 0.061 27,781,800 -800,000 0.45% 1,694,690
2021-10-26 2021-10-22 0.061 28,581,800 -240,000 0.46% 1,743,490
2021-07-20 2021-07-16 0.068 28,821,800 -8,000 0.46% 1,959,882
2021-07-14 2021-07-12 0.070 28,829,800 -8,000 0.46% 2,018,086
2021-07-13 2021-07-09 0.070 28,837,800 -40,000 0.46% 2,018,646
2021-07-12 2021-07-08 0.070 28,877,800 -176,000 0.46% 2,021,446
2021-07-09 2021-07-07 0.068 29,053,800 -16,000 0.47% 1,975,658
2021-07-02 2021-06-29 0.069 29,069,800 -8,000 0.47% 2,005,816
2021-06-30 2021-06-28 0.070 29,077,800 -216,000 0.47% 2,035,446
2021-06-29 2021-06-25 0.068 29,293,800 -3,384,000 0.47% 1,991,978
2021-06-25 2021-06-23 0.069 32,677,800 -304,000 0.52% 2,254,768
2021-06-24 2021-06-22 0.070 32,981,800 -696,000 0.53% 2,308,726
2021-06-23 2021-06-21 0.068 33,677,800 -944,000 0.54% 2,290,090
2021-06-22 2021-06-18 0.069 34,621,800 -800,000 0.56% 2,388,904
2021-06-21 2021-06-17 0.071 35,421,800 -336,000 0.57% 2,514,948
2021-06-18 2021-06-16 0.070 35,757,800 -952,000 0.57% 2,503,046
2021-06-16 2021-06-11 0.068 36,709,800 +624,000 0.59% 2,496,266
2021-06-15 2021-06-10 0.078 36,085,800 -1,368,000 0.58% 2,814,692
2021-06-11 2021-06-09 0.070 37,453,800 -96,000 0.60% 2,621,766
2021-06-08 2021-06-04 0.072 37,549,800 -584,000 0.60% 2,703,586
2021-06-07 2021-06-03 0.069 38,133,800 +824,000 0.61% 2,631,232
2021-06-04 2021-06-02 0.076 37,309,800 +200,000 0.60% 2,835,545
2021-06-02 2021-05-31 0.075 37,109,800 -88,000 0.60% 2,783,235
2021-06-01 2021-05-28 0.080 37,197,800 +3,128,000 0.60% 2,975,824
2021-05-31 2021-05-27 0.071 34,069,800 -640,000 0.55% 2,418,956
2021-05-28 2021-05-26 0.068 34,709,800 -160,000 0.56% 2,360,266
2021-05-27 2021-05-25 0.065 34,869,800 +832,000 0.56% 2,266,537
2021-05-26 2021-05-24 0.060 34,037,800 +368,000 0.55% 2,042,268
2021-05-25 2021-05-21 0.079 33,669,800 +80,000 0.54% 2,659,914
2021-05-24 2021-05-20 0.074 33,589,800 -480,000 0.54% 2,485,645
2021-05-21 2021-05-18 0.077 34,069,800 +24,000 0.55% 2,623,375
2021-05-18 2021-05-14 0.080 34,045,800 -640,000 0.55% 2,723,664
2021-05-17 2021-05-13 0.079 34,685,800 -480,000 0.56% 2,740,178
2021-05-14 2021-05-12 0.080 35,165,800 -792,000 0.56% 2,813,264
2021-05-13 2021-05-11 0.081 35,957,800 -5,128,000 0.58% 2,912,582
2021-05-12 2021-05-10 0.083 41,085,800 -16,000 0.66% 3,410,121
2021-05-11 2021-05-07 0.082 41,101,800 +120,000 0.66% 3,370,348
2021-05-10 2021-05-06 0.081 40,981,800 +520,000 0.66% 3,319,526
2021-05-07 2021-05-05 0.080 40,461,800 -16,000 0.65% 3,236,944
2021-05-04 2021-04-30 0.083 40,477,800 +168,000 0.65% 3,359,657
2021-05-03 2021-04-29 0.082 40,309,800 +152,000 0.65% 3,305,404
2021-04-30 2021-04-28 0.079 40,157,800 -480,000 0.65% 3,172,466
2021-04-28 2021-04-26 0.080 40,637,800 -16,000 0.65% 3,251,024
2021-04-27 2021-04-23 0.081 40,653,800 -376,000 0.65% 3,292,958
2021-04-26 2021-04-22 0.085 41,029,800 +1,256,000 0.66% 3,487,533
2021-04-23 2021-04-21 0.085 39,773,800 -56,000 0.64% 3,380,773
2021-04-22 2021-04-20 0.087 39,829,800 -480,000 0.64% 3,465,193
2021-04-20 2021-04-16 0.086 40,309,800 -336,000 0.65% 3,466,643
2021-04-19 2021-04-15 0.087 40,645,800 -160,000 0.65% 3,536,185
2021-04-16 2021-04-14 0.089 40,805,800 -168,000 0.66% 3,631,716
2021-04-15 2021-04-13 0.088 40,973,800 -176,000 0.66% 3,605,694
2021-04-14 2021-04-12 0.089 41,149,800 -16,000 0.66% 3,662,332
2021-04-13 2021-04-09 0.089 41,165,800 +160,000 0.66% 3,663,756
2021-04-12 2021-04-08 0.090 41,005,800 -840,000 0.66% 3,690,522
2021-04-09 2021-04-07 0.085 41,845,800 +144,000 0.67% 3,556,893
2021-04-08 2021-04-01 0.085 41,701,800 -16,000 0.67% 3,544,653
2021-04-07 2021-03-31 0.087 41,717,800 -480,000 0.67% 3,629,449
2021-04-01 2021-03-30 0.086 42,197,800 +104,000 0.68% 3,629,011
2021-03-31 2021-03-29 0.086 42,093,800 -200,000 0.68% 3,620,067
2021-03-29 2021-03-25 0.083 42,293,800 -8,000 0.68% 3,510,385
2021-03-26 2021-03-24 0.083 42,301,800 -176,000 0.68% 3,511,049
2021-03-25 2021-03-23 0.083 42,477,800 -736,000 0.68% 3,525,657
2021-03-24 2021-03-22 0.083 43,213,800 +112,000 0.69% 3,586,745
2021-03-23 2021-03-19 0.082 43,101,800 +184,000 0.69% 3,534,348
2021-03-22 2021-03-18 0.086 42,917,800 +992,000 0.69% 3,690,931
2021-03-19 2021-03-17 0.087 41,925,800 -320,000 0.67% 3,647,545
2021-03-18 2021-03-16 0.087 42,245,800 -320,000 0.68% 3,675,385
2021-03-16 2021-03-12 0.087 42,565,800 -192,000 0.68% 3,703,225
2021-03-15 2021-03-11 0.089 42,757,800 -120,000 0.69% 3,805,444
2021-03-11 2021-03-09 0.090 42,877,800 +56,000 0.69% 3,859,002
2021-03-10 2021-03-08 0.090 42,821,800 +248,000 0.69% 3,853,962
2021-03-09 2021-03-05 0.089 42,573,800 -560,000 0.68% 3,789,068
2021-03-08 2021-03-04 0.089 43,133,800 -280,000 0.69% 3,838,908
2021-03-05 2021-03-03 0.090 43,413,800 -1,336,000 0.70% 3,907,242
2021-03-04 2021-03-02 0.092 44,749,800 -232,000 0.72% 4,116,982
2021-03-03 2021-03-01 0.095 44,981,800 +280,000 0.72% 4,273,271
2021-03-02 2021-02-26 0.093 44,701,800 +160,000 0.72% 4,157,267
2021-03-01 2021-02-25 0.095 44,541,800 +968,000 0.72% 4,231,471
2021-02-26 2021-02-24 0.087 43,573,800 -8,000 0.70% 3,790,921
2021-02-25 2021-02-23 0.086 43,581,800 +1,264,000 0.70% 3,748,035
2021-02-24 2021-02-22 0.087 42,317,800 -1,472,000 0.68% 3,681,649
2021-02-22 2021-02-18 0.067 43,789,800 +856,000 0.70% 2,933,917
2021-02-19 2021-02-17 0.065 42,933,800 +520,000 0.69% 2,790,697
2021-02-18 2021-02-16 0.064 42,413,800 +1,424,000 0.68% 2,714,483
2021-02-16 2021-02-09 0.054 40,989,800 -800,000 0.66% 2,213,449
2021-02-10 2021-02-08 0.051 41,789,800 -16,000 0.67% 2,131,280
2021-02-09 2021-02-05 0.052 41,805,800 -160,000 0.67% 2,173,902
2021-01-07 2021-01-05 0.050 41,965,800 -216,000 0.67% 2,098,290
2021-01-06 2021-01-04 0.050 42,181,800 +216,000 0.68% 2,109,090
2020-11-02 2020-10-29 0.068 41,965,800 -88,000 0.67% 2,853,674
2020-10-21 2020-10-19 0.070 42,053,800 -80,000 0.68% 2,943,766
2020-10-15 2020-10-12 0.070 42,133,800 +80,000 0.68% 2,949,366
2020-09-29 2020-09-25 0.066 42,053,800 -48,000 0.68% 2,775,551
2020-09-01 2020-08-28 0.075 42,101,800 -16,000 0.68% 3,157,635
2020-08-31 2020-08-27 0.075 42,117,800 +16,000 0.68% 3,158,835
2020-07-08 2020-07-06 0.076 42,101,800 -800,000 0.68% 3,199,737
2020-07-07 2020-07-03 0.073 42,901,800 +600,000 0.69% 3,131,831
2020-07-06 2020-07-02 0.070 42,301,800 +200,000 0.68% 2,961,126
2020-06-24 2020-06-22 0.045 42,101,800 -160,000 0.68% 1,894,581
2020-05-26 2020-05-22 0.047 42,261,800 -1,000,000 0.68% 1,986,305
2020-04-27 2020-04-23 0.059 43,261,800 +160,000 0.69% 2,552,446
2020-04-24 2020-04-22 0.062 43,101,800 -176,000 0.69% 2,672,312
2020-04-14 2020-04-08 0.061 43,277,800 -144,000 0.70% 2,639,946
2020-04-09 2020-04-07 0.062 43,421,800 -16,000 0.70% 2,692,152
2020-04-08 2020-04-06 0.061 43,437,800 -8,000 0.70% 2,649,706
2020-04-07 2020-04-03 0.061 43,445,800 -240,000 0.70% 2,650,194
2020-03-31 2020-03-27 0.063 43,685,800 +232,000 0.70% 2,752,205
2020-03-30 2020-03-26 0.063 43,453,800 -560,000 0.70% 2,737,589
2020-03-24 2020-03-20 0.059 44,013,800 +240,000 0.71% 2,596,814
2020-03-23 2020-03-19 0.060 43,773,800 +672,000 0.70% 2,626,428
2020-03-04 2020-03-02 0.079 43,101,800 -56,000 0.69% 3,405,042
2020-03-03 2020-02-28 0.076 43,157,800 -24,000 0.69% 3,279,993
2020-03-02 2020-02-27 0.079 43,181,800 -120,000 0.69% 3,411,362
2020-02-28 2020-02-26 0.076 43,301,800 -40,000 0.70% 3,290,937
2020-02-27 2020-02-25 0.077 43,341,800 +240,000 0.70% 3,337,319
2020-02-19 2020-02-17 0.087 43,101,800 -1,000,000 0.69% 3,749,857
2020-02-14 2020-02-12 0.079 44,101,800 -392,000 0.71% 3,484,042
2020-02-13 2020-02-11 0.074 44,493,800 -8,000 0.71% 3,292,541
2020-02-11 2020-02-07 0.074 44,501,800 +400,000 0.71% 3,293,133
2020-01-21 2020-01-17 0.086 44,101,800 -400,000 0.71% 3,792,755
2020-01-16 2020-01-14 0.084 44,501,800 +400,000 0.71% 3,738,151
2020-01-09 2020-01-07 0.093 44,101,800 -88,000 0.71% 4,101,467
2020-01-07 2020-01-03 0.093 44,189,800 -240,000 0.71% 4,109,651
2020-01-06 2020-01-02 0.090 44,429,800 -400,000 0.71% 3,998,682
2020-01-03 2019-12-31 0.095 44,829,800 -864,000 0.72% 4,258,831
2020-01-02 2019-12-27 0.102 45,693,800 +1,160,000 0.73% 4,660,768
2019-12-30 2019-12-24 0.106 44,533,800 -168,000 0.72% 4,720,583
2019-12-27 2019-12-20 0.105 44,701,800 -904,000 0.72% 4,693,689
2019-12-23 2019-12-19 0.109 45,605,800 -680,000 0.73% 4,971,032
2019-12-20 2019-12-18 0.105 46,285,800 +1,584,000 0.74% 4,860,009
2019-12-19 2019-12-17 0.098 44,701,800 -240,000 0.72% 4,380,776
2019-12-18 2019-12-16 0.095 44,941,800 -1,456,000 0.72% 4,269,471
2019-12-17 2019-12-13 0.092 46,397,800 -656,000 0.75% 4,268,598
2019-12-16 2019-12-12 0.090 47,053,800 -208,000 0.76% 4,234,842
2019-12-12 2019-12-10 0.091 47,261,800 +1,104,000 0.76% 4,300,824
2019-12-11 2019-12-09 0.091 46,157,800 +784,000 0.74% 4,200,360
2019-12-10 2019-12-06 0.086 45,373,800 +296,000 0.73% 3,902,147
2019-12-09 2019-12-05 0.086 45,077,800 -600,000 0.72% 3,876,691
2019-12-06 2019-12-04 0.081 45,677,800 -144,000 0.73% 3,699,902
2019-12-05 2019-12-03 0.084 45,821,800 +1,544,000 0.74% 3,849,031
2019-12-04 2019-12-02 0.075 44,277,800 -824,000 0.71% 3,320,835
2019-11-27 2019-11-25 0.077 45,101,800 +1,000,000 0.72% 3,472,839
2019-11-26 2019-11-22 0.081 44,101,800 -96,000 0.71% 3,572,246
2019-11-25 2019-11-21 0.085 44,197,800 +256,000 0.71% 3,756,813
2019-11-22 2019-11-20 0.094 43,941,800 -1,480,000 0.71% 4,130,529
2019-11-21 2019-11-19 0.150 45,421,800 +600,000 0.73% 6,813,270
2019-11-20 2019-11-18 0.144 44,821,800 +632,000 0.72% 6,454,339
2019-11-19 2019-11-15 0.140 44,189,800 -840,000 0.71% 6,186,572
2019-11-18 2019-11-14 0.142 45,029,800 +160,000 0.72% 6,394,232
2019-11-15 2019-11-13 0.131 44,869,800 -8,000 0.72% 5,877,944
2019-11-14 2019-11-12 0.123 44,877,800 +1,200,000 0.72% 5,519,969
2019-11-13 2019-11-11 0.115 43,677,800 +80,000 0.70% 5,022,947
2019-11-12 2019-11-08 0.109 43,597,800 -616,000 0.70% 4,752,160
2019-11-08 2019-11-06 0.112 44,213,800 +984,000 0.71% 4,951,946
2019-11-07 2019-11-05 0.114 43,229,800 -1,080,000 0.69% 4,928,197
2019-11-06 2019-11-04 0.103 44,309,800 +1,904,000 0.71% 4,563,909
2019-11-05 2019-11-01 0.108 42,405,800 -456,000 0.68% 4,579,826
2019-11-04 2019-10-31 0.106 42,861,800 -1,520,000 0.69% 4,543,351
2019-11-01 2019-10-30 0.098 44,381,800 +136,000 0.71% 4,349,416
2019-10-31 2019-10-29 0.103 44,245,800 +4,552,000 0.71% 4,557,317
2019-10-30 2019-10-28 0.090 39,693,800 -1,552,000 0.64% 3,572,442
2019-10-29 2019-10-25 0.083 41,245,800 -552,000 0.66% 3,423,401
2019-10-28 2019-10-24 0.083 41,797,800 -712,000 0.67% 3,469,217
2019-10-25 2019-10-23 0.083 42,509,800 +328,000 0.68% 3,528,313
2019-10-24 2019-10-22 0.081 42,181,800 +800,000 0.68% 3,416,726
2019-10-23 2019-10-21 0.080 41,381,800 -32,000 0.66% 3,310,544
2019-10-22 2019-10-18 0.081 41,413,800 +168,000 0.67% 3,354,518
2019-10-21 2019-10-17 0.078 41,245,800 -24,000 0.66% 3,217,172
2019-10-17 2019-10-15 0.078 41,269,800 -200,000 0.66% 3,219,044
2019-10-14 2019-10-10 0.076 41,469,800 -784,000 0.67% 3,151,705
2019-10-11 2019-10-09 0.080 42,253,800 +408,000 0.68% 3,380,304
2019-10-10 2019-10-08 0.079 41,845,800 +800,000 0.67% 3,305,818
2019-10-09 2019-10-04 0.080 41,045,800 -344,000 0.66% 3,283,664
2019-10-08 2019-10-03 0.079 41,389,800 -1,096,000 0.66% 3,269,794
2019-10-04 2019-10-02 0.075 42,485,800 +512,000 0.68% 3,186,435
2019-10-03 2019-09-30 0.066 41,973,800 +480,000 0.67% 2,770,271
2019-09-30 2019-09-26 0.070 41,493,800 -528,000 0.67% 2,904,566
2019-09-26 2019-09-24 0.067 42,021,800 -32,000 0.68% 2,815,461
2019-09-25 2019-09-23 0.068 42,053,800 -1,912,000 0.68% 2,859,658
2019-09-20 2019-09-18 0.075 43,965,800 +448,000 0.71% 3,297,435
2019-09-19 2019-09-17 0.077 43,517,800 +432,000 0.70% 3,350,871
2019-09-18 2019-09-16 0.078 43,085,800 -8,000 0.69% 3,360,692
2019-09-16 2019-09-12 0.075 43,093,800 +5,616,000 0.69% 3,232,035
2019-09-13 2019-09-11 0.065 37,477,800 +200,000 0.60% 2,436,057
2019-09-12 2019-09-10 0.056 37,277,800 +248,000 0.60% 2,087,557
2019-09-11 2019-09-09 0.051 37,029,800 -320,000 0.59% 1,888,520
2019-09-05 2019-09-03 0.055 37,349,800 +1,200,000 0.60% 2,054,239
2019-09-04 2019-09-02 0.055 36,149,800 +800,000 0.58% 1,988,239
2019-09-03 2019-08-30 0.057 35,349,800 +2,000,000 0.57% 2,014,939
2019-09-02 2019-08-29 0.059 33,349,800 +1,928,000 0.54% 1,967,638
2019-08-30 2019-08-28 0.057 31,421,800 +1,600,000 0.50% 1,791,043
2019-08-29 2019-08-27 0.064 29,821,800 +9,040,000 0.48% 1,908,595
2019-08-28 2019-08-26 0.061 20,781,800 +1,088,000 0.33% 1,267,690
2019-08-27 2019-08-23 0.067 19,693,800 +3,216,000 0.32% 1,319,485
2019-08-20 2019-08-16 0.049 16,477,800 -5,332,000 0.26% 807,412
2019-06-12 2019-06-10 0.275 21,809,800 -80,000 0.35% 5,997,695
2019-06-11 2019-06-06 0.270 21,889,800 +152,000 0.35% 5,910,246
2018-07-19 2018-07-17 0.260 21,737,800 -8,000 0.40% 5,651,828
2018-07-04 2018-06-29 0.285 21,745,800 +80,000 0.40% 6,197,553
2018-06-25 2018-06-21 0.280 21,665,800 +8,000 0.40% 6,066,424
2018-06-05 2018-06-01 0.310 21,657,800 -10,500 0.40% 6,713,918
2018-03-20 2018-03-16 0.370 21,668,300 +8,000 0.40% 8,017,271
2018-03-13 2018-03-09 0.375 21,660,300 -16,000 0.40% 8,122,612
2018-02-23 2018-02-21 0.365 21,676,300 -4,000 0.40% 7,911,850
2018-02-22 2018-02-20 0.365 21,680,300 -80,000 0.40% 7,913,310
2018-01-29 2018-01-25 0.365 21,760,300 -24,000 0.40% 7,942,510
2018-01-23 2018-01-19 0.365 21,784,300 -96,000 0.40% 7,951,270
2018-01-03 2017-12-29 0.380 21,880,300 -16,000 0.40% 8,314,514
2018-01-02 2017-12-28 0.365 21,896,300 -96,000 0.40% 7,992,150
2017-12-19 2017-12-15 0.365 21,992,300 -96,000 0.40% 8,027,190
2017-10-30 2017-10-26 0.380 22,088,300 -64,000 0.41% 8,393,554
2017-09-21 2017-09-19 0.390 22,152,300 -4,000 0.41% 8,639,397
2017-09-05 2017-09-01 0.390 22,156,300 -424,000 0.41% 8,640,957
2017-09-04 2017-08-31 0.365 22,580,300 -560,000 0.42% 8,241,810
2017-09-01 2017-08-30 0.370 23,140,300 -240,000 0.43% 8,561,911
2017-08-30 2017-08-28 0.380 23,380,300 -800,000 0.43% 8,884,514
2017-08-21 2017-08-17 0.390 24,180,300 -4,000 0.44% 9,430,317
2017-08-02 2017-07-31 0.380 24,184,300 +40,000 0.47% 9,190,034
2017-05-17 2017-05-15 0.400 24,144,300 -3,000,000 0.47% 9,657,720
2017-04-21 2017-04-19 0.445 27,144,300 +24,000 0.53% 12,079,214
2017-04-07 2017-04-05 0.415 27,120,300 +80,000 0.53% 11,254,924
2017-04-05 2017-03-31 0.410 27,040,300 +136,000 0.53% 11,086,523
2017-03-30 2017-03-28 0.430 26,904,300 +104,000 0.53% 11,568,849
2017-03-29 2017-03-27 0.425 26,800,300 +8,000 0.53% 11,390,128
2017-03-27 2017-03-23 0.420 26,792,300 +512,000 0.53% 11,252,766
2017-03-23 2017-03-21 0.425 26,280,300 +432,000 0.52% 11,169,128
2017-03-22 2017-03-20 0.420 25,848,300 -320,000 0.51% 10,856,286
2017-03-16 2017-03-14 0.420 26,168,300 -16,000 0.51% 10,990,686
2017-03-15 2017-03-13 0.425 26,184,300 -160,000 0.51% 11,128,328
2017-03-06 2017-03-02 0.420 26,344,300 +64,000 0.52% 11,064,606
2017-03-03 2017-03-01 0.420 26,280,300 -16,000 0.52% 11,037,726
2017-01-16 2017-01-12 0.445 26,296,300 +176,000 0.52% 11,701,854
2017-01-09 2017-01-05 0.415 26,120,300 -1,056,000 0.56% 10,839,924
2016-12-22 2016-12-20 0.435 27,176,300 -4,987,500 0.58% 11,821,690
2016-12-15 2016-12-13 0.435 32,163,800 -496,000 0.69% 13,991,253
2016-12-13 2016-12-09 0.440 32,659,800 -144,000 0.70% 14,370,312
2016-11-30 2016-11-28 0.440 32,803,800 -96,000 0.70% 14,433,672
2016-11-24 2016-11-22 0.470 32,899,800 +96,000 0.70% 15,462,906
2016-11-14 2016-11-10 0.440 32,803,800 -160,000 0.70% 14,433,672
2016-11-11 2016-11-09 0.430 32,963,800 -240,000 0.71% 14,174,434
2016-11-08 2016-11-04 0.455 33,203,800 -160,000 0.71% 15,107,729
2016-10-24 2016-10-19 0.460 33,363,800 +256,000 0.71% 15,347,348
2016-10-20 2016-10-18 0.455 33,107,800 +472,000 0.71% 15,064,049
2016-10-18 2016-10-14 0.430 32,635,800 -400,000 0.70% 14,033,394
2016-10-14 2016-10-12 0.420 33,035,800 -1,072,000 0.71% 13,875,036
2016-10-05 2016-10-03 0.455 34,107,800 +56,000 0.73% 15,519,049
2016-10-04 2016-09-30 0.455 34,051,800 +1,400,000 0.73% 15,493,569
2016-09-30 2016-09-28 0.440 32,651,800 +200,000 0.70% 14,366,792
2016-09-22 2016-09-20 0.435 32,451,800 -160,000 0.69% 14,116,533
2016-09-19 2016-09-14 0.415 32,611,800 -656,000 0.70% 13,533,897
2016-09-14 2016-09-12 0.405 33,267,800 -104,000 0.71% 13,473,459
2016-09-12 2016-09-08 0.420 33,371,800 +488,000 0.71% 14,016,156
2016-09-01 2016-08-30 0.395 32,883,800 -16,000 0.70% 12,989,101
2016-08-30 2016-08-26 0.400 32,899,800 -168,000 0.70% 13,159,920
2016-08-23 2016-08-19 0.400 33,067,800 +16,000 0.71% 13,227,120
2016-08-22 2016-08-18 0.400 33,051,800 +248,000 0.71% 13,220,720
2016-08-18 2016-08-16 0.395 32,803,800 +88,000 0.70% 12,957,501
2016-08-15 2016-08-11 0.390 32,715,800 -240,000 0.70% 12,759,162
2016-08-09 2016-08-05 0.375 32,955,800 -160,000 0.71% 12,358,425
2016-08-05 2016-08-03 0.365 33,115,800 -240,000 0.71% 12,087,267
2016-08-04 2016-08-01 0.370 33,355,800 +240,000 0.72% 12,341,646
2016-08-03 2016-07-29 0.385 33,115,800 -80,000 0.71% 12,749,583
2016-08-01 2016-07-28 0.390 33,195,800 -320,000 0.71% 12,946,362
2016-07-28 2016-07-26 0.395 33,515,800 -160,000 0.72% 13,238,741
2016-07-27 2016-07-25 0.400 33,675,800 -120,000 0.72% 13,470,320
2016-07-26 2016-07-22 0.405 33,795,800 -320,000 0.73% 13,687,299
2016-07-22 2016-07-20 0.405 34,115,800 -152,000 0.73% 13,816,899
2016-07-20 2016-07-18 0.405 34,267,800 +96,000 0.74% 13,878,459
2016-07-19 2016-07-15 0.410 34,171,800 -200,000 0.73% 14,010,438
2016-07-18 2016-07-14 0.405 34,371,800 -40,000 0.74% 13,920,579
2016-07-15 2016-07-13 0.400 34,411,800 +240,000 0.74% 13,764,720
2016-07-14 2016-07-12 0.400 34,171,800 -440,000 0.73% 13,668,720
2016-07-13 2016-07-11 0.400 34,611,800 -312,000 0.74% 13,844,720
2016-07-11 2016-07-07 0.390 34,923,800 +152,000 0.75% 13,620,282
2016-07-08 2016-07-06 0.395 34,771,800 +72,000 0.75% 13,734,861
2016-07-06 2016-07-04 0.415 34,699,800 +328,000 0.74% 14,400,417
2016-07-04 2016-06-29 0.400 34,371,800 +24,000 0.74% 13,748,720
2016-06-29 2016-06-27 0.410 34,347,800 +320,000 0.74% 14,082,598
2016-06-24 2016-06-22 0.445 34,027,800 +608,000 0.73% 15,142,371
2016-06-23 2016-06-21 0.350 33,419,800 +480,000 0.72% 11,696,930
2016-06-22 2016-06-20 0.335 32,939,800 -408,000 0.71% 11,034,833
2016-06-20 2016-06-16 0.350 33,347,800 -136,000 0.71% 11,671,730
2016-06-15 2016-06-13 0.365 33,483,800 +40,000 0.72% 12,221,587
2016-06-07 2016-06-03 0.400 33,443,800 -120,000 0.72% 13,377,520
2016-06-02 2016-05-31 0.410 33,563,800 -480,000 0.72% 13,761,158
2016-05-31 2016-05-27 0.425 34,043,800 +144,000 0.73% 14,468,615
2016-05-30 2016-05-26 0.430 33,899,800 -100,000 0.73% 14,576,914
2016-05-27 2016-05-25 0.440 33,999,800 +160,000 0.73% 14,959,912
2016-05-26 2016-05-24 0.440 33,839,800 -920,000 0.73% 14,889,512
2016-05-25 2016-05-23 0.435 34,759,800 +448,000 0.74% 15,120,513
2016-05-24 2016-05-20 0.425 34,311,800 -160,000 0.74% 14,582,515
2016-05-23 2016-05-19 0.415 34,471,800 +112,000 0.74% 14,305,797
2016-05-20 2016-05-18 0.425 34,359,800 +824,000 0.74% 14,602,915
2016-05-18 2016-05-16 0.390 33,535,800 +24,000 0.72% 13,078,962
2016-05-17 2016-05-13 0.400 33,511,800 -240,000 0.72% 13,404,720
2016-05-13 2016-05-11 0.415 33,751,800 +240,000 0.72% 14,006,997
2016-05-12 2016-05-10 0.415 33,511,800 -400,000 0.72% 13,907,397
2016-05-09 2016-05-05 0.430 33,911,800 -248,000 0.73% 14,582,074
2016-05-04 2016-04-29 0.440 34,159,800 -1,000,000 0.73% 15,030,312
2016-04-21 2016-04-19 0.450 35,159,800 -192,000 0.75% 15,821,910
2016-04-15 2016-04-13 0.450 35,351,800 -72,000 0.76% 15,908,310
2016-04-13 2016-04-11 0.450 35,423,800 -352,000 0.76% 15,940,710
2016-04-12 2016-04-08 0.450 35,775,800 -240,000 0.77% 16,099,110
2016-04-11 2016-04-07 0.455 36,015,800 +192,000 0.77% 16,387,189
2016-04-07 2016-04-05 0.460 35,823,800 +200,000 0.77% 16,478,948
2016-04-06 2016-04-01 0.470 35,623,800 +288,000 0.76% 16,743,186
2016-03-30 2016-03-24 0.470 35,335,800 -752,000 0.76% 16,607,826
2016-03-29 2016-03-23 0.470 36,087,800 -160,000 0.77% 16,961,266
2016-03-23 2016-03-21 0.475 36,247,800 -152,000 0.78% 17,217,705
2016-03-21 2016-03-17 0.465 36,399,800 +200,000 0.78% 16,925,907
2016-03-10 2016-03-08 0.540 36,199,800 +96,000 0.78% 19,547,892
2016-03-08 2016-03-04 0.540 36,103,800 -800,000 0.77% 19,496,052
2016-03-07 2016-03-03 0.560 36,903,800 +1,064,000 0.79% 20,666,128
2016-03-04 2016-03-02 0.475 35,839,800 -200,000 0.77% 17,023,905
2016-03-03 2016-03-01 0.465 36,039,800 +200,000 0.77% 16,758,507
2016-03-02 2016-02-29 0.470 35,839,800 -280,000 0.77% 16,844,706
2016-03-01 2016-02-26 0.470 36,119,800 +280,000 0.77% 16,976,306
2016-02-29 2016-02-25 0.470 35,839,800 -624,000 0.77% 16,844,706
2016-02-25 2016-02-23 0.485 36,463,800 +360,000 0.78% 17,684,943
2016-02-22 2016-02-18 0.490 36,103,800 -200,000 0.77% 17,690,862
2016-02-19 2016-02-17 0.475 36,303,800 -200,000 0.78% 17,244,305
2016-02-18 2016-02-16 0.500 36,503,800 +320,000 0.78% 18,251,900
2016-02-12 2016-02-05 0.495 36,183,800 -1,080,000 0.77% 17,910,981
2016-02-02 2016-01-29 0.500 37,263,800 -184,000 0.80% 18,631,900
2016-02-01 2016-01-28 0.475 37,447,800 -320,000 0.80% 17,787,705
2016-01-29 2016-01-27 0.460 37,767,800 -384,000 0.81% 17,373,188
2016-01-18 2016-01-14 0.490 38,151,800 +200,000 0.82% 18,694,382
2016-01-14 2016-01-12 0.495 37,951,800 +400,000 0.81% 18,786,141
2016-01-11 2016-01-07 0.560 37,551,800 +806,000 0.80% 21,029,008
2016-01-08 2016-01-06 0.590 36,745,800 +1,170,000 0.79% 21,680,022
2016-01-07 2016-01-05 0.630 35,575,800 +18,195,900 0.76% 22,412,754
2016-01-06 2016-01-04 0.720 17,379,900 -50,000 0.74% 12,513,528
2016-01-05 2015-12-31 0.820 17,429,900 -1,012,000 0.75% 14,292,518
2016-01-04 2015-12-29 0.820 18,441,900 +322,000 0.79% 15,122,358
2015-12-30 2015-12-28 3.240 18,119,900 -82,000 0.78% 58,708,476
2015-12-29 2015-12-24 3.440 18,201,900 +8,667,950 0.78% 62,614,536
2015-12-23 2015-12-21 3.560 9,533,950 +30,000 0.82% 33,940,862
2015-12-22 2015-12-18 3.440 9,503,950 +36,000 0.82% 32,693,588
2015-12-14 2015-12-10 3.260 9,467,950 +69,000 0.82% 30,865,517
2015-12-10 2015-12-08 3.260 9,398,950 -45,000 0.81% 30,640,577
2015-12-09 2015-12-07 3.380 9,443,950 -98,000 0.81% 31,920,551
2015-12-08 2015-12-04 3.440 9,541,950 -11,000 0.87% 32,824,308
2015-12-07 2015-12-03 3.540 9,552,950 -98,000 0.87% 33,817,443
2015-12-03 2015-12-01 3.620 9,650,950 +33,000 0.88% 34,936,439
2015-12-01 2015-11-27 3.720 9,617,950 -152,000 0.87% 35,778,774
2015-11-30 2015-11-26 3.800 9,769,950 +164,000 0.89% 37,125,810
2015-11-18 2015-11-16 3.800 9,605,950 +37,000 0.87% 36,502,610
2015-11-06 2015-11-04 3.620 9,568,950 -40,000 0.90% 34,639,599
2015-11-05 2015-11-03 3.640 9,608,950 +97,000 0.90% 34,976,578
2015-11-02 2015-10-29 3.600 9,511,950 -50,000 0.89% 34,243,020
2015-10-30 2015-10-28 3.580 9,561,950 -50,000 0.90% 34,231,781
2015-10-29 2015-10-27 3.720 9,611,950 -3,000 0.90% 35,756,454
2015-10-28 2015-10-26 3.660 9,614,950 -9,000 0.90% 35,190,717
2015-10-23 2015-10-20 3.720 9,623,950 -167,000 0.90% 35,801,094
2015-10-20 2015-10-16 3.540 9,790,950 -50,000 0.92% 34,659,963
2015-10-19 2015-10-15 2.900 9,840,950 +211,000 0.93% 28,538,755
2015-10-16 2015-10-14 2.800 9,629,950 +15,000 0.91% 26,963,860
2015-10-15 2015-10-13 2.760 9,614,950 +25,000 0.90% 26,537,262
2015-10-14 2015-10-12 2.800 9,589,950 -15,000 0.90% 26,851,860
2015-10-13 2015-10-09 2.820 9,604,950 +10,000 0.90% 27,085,959
2015-10-12 2015-10-08 2.880 9,594,950 +710,500 0.90% 27,633,456
2015-10-09 2015-10-07 2.680 8,884,450 +109,000 0.84% 23,810,326
2015-10-08 2015-10-06 2.640 8,775,450 -50,000 0.83% 23,167,188
2015-10-07 2015-10-05 2.640 8,825,450 -14,000 0.83% 23,299,188
2015-10-02 2015-09-29 2.740 8,839,450 -78,000 0.83% 24,220,093
2015-09-30 2015-09-25 2.840 8,917,450 -90,000 0.84% 25,325,558
2015-09-29 2015-09-24 2.840 9,007,450 -81,000 0.85% 25,581,158
2015-09-25 2015-09-23 2.860 9,088,450 -85,000 0.85% 25,992,967
2015-09-22 2015-09-18 2.960 9,173,450 +35,000 0.86% 27,153,412
2015-09-21 2015-09-17 2.880 9,138,450 -30,000 0.86% 26,318,736
2015-09-18 2015-09-16 2.900 9,168,450 +115,000 0.86% 26,588,505
2015-09-17 2015-09-15 2.800 9,053,450 -39,000 0.85% 25,349,660
2015-09-16 2015-09-14 2.960 9,092,450 -75,000 0.85% 26,913,652
2015-09-15 2015-09-11 2.960 9,167,450 -1,000 0.86% 27,135,652
2015-09-09 2015-09-07 3.140 9,168,450 +25,000 0.93% 28,788,933
2015-09-01 2015-08-28 3.260 9,143,450 +5,000 0.93% 29,807,647
2015-08-27 2015-08-25 3.000 9,138,450 -50,000 0.92% 27,415,350
2015-08-26 2015-08-24 2.780 9,188,450 +50,000 0.93% 25,543,891
2015-08-21 2015-08-19 4.000 9,138,450 +51,000 0.92% 36,553,800
2015-08-20 2015-08-18 3.960 9,087,450 +150,000 0.92% 35,986,302
2015-08-17 2015-08-13 4.040 8,937,450 +1,388,000 0.90% 36,107,298
2015-08-14 2015-08-12 3.940 7,549,450 +260,000 0.76% 29,744,833
2015-08-13 2015-08-11 4.000 7,289,450 +210,000 0.74% 29,157,800
2015-08-12 2015-08-10 4.120 7,079,450 +259,000 0.72% 29,167,334
2015-08-11 2015-08-07 4.060 6,820,450 +161,000 0.69% 27,691,027
2015-08-07 2015-08-05 4.100 6,659,450 +118,000 0.67% 27,303,745
2015-08-06 2015-08-04 4.160 6,541,450 +25,000 0.66% 27,212,432
2015-08-05 2015-08-03 3.920 6,516,450 +83,000 0.66% 25,544,484
2015-08-04 2015-07-31 4.160 6,433,450 +535,000 0.65% 26,763,152
2015-08-03 2015-07-30 4.200 5,898,450 -180,000 0.60% 24,773,490
2015-07-31 2015-07-29 3.880 6,078,450 -133,000 0.62% 23,584,386
2015-07-30 2015-07-28 3.760 6,211,450 +293,000 0.63% 23,355,052
2015-07-29 2015-07-27 3.660 5,918,450 -309,000 0.61% 21,661,527
2015-07-28 2015-07-24 4.020 6,227,450 +150,000 0.64% 25,034,349
2015-07-23 2015-07-21 4.160 6,077,450 +25,000 0.63% 25,282,192
2015-07-21 2015-07-17 4.180 6,052,450 +59,000 0.63% 25,299,241
2015-07-20 2015-07-16 4.060 5,993,450 +335,000 0.62% 24,333,407
2015-07-16 2015-07-14 3.960 5,658,450 +45,000 0.58% 22,407,462
2015-07-15 2015-07-13 4.220 5,613,450 +50,000 0.58% 23,688,759
2015-07-14 2015-07-10 4.000 5,563,450 +8,000 0.57% 22,253,800
2015-07-13 2015-07-09 3.580 5,555,450 +98,000 0.57% 19,888,511
2015-07-09 2015-07-07 2.180 5,457,450 +100,000 0.56% 11,897,241
2015-07-08 2015-07-06 3.240 5,357,450 -333,000 0.55% 17,358,138
2015-07-07 2015-07-03 4.240 5,690,450 +20,000 0.59% 24,127,508
2015-07-06 2015-07-02 5.340 5,670,450 -720,000 0.59% 30,280,203
2015-07-03 2015-06-30 5.720 6,390,450 -14,000 0.66% 36,553,374
2015-07-02 2015-06-29 5.160 6,404,450 -526,000 0.66% 33,046,962
2015-06-30 2015-06-26 5.940 6,930,450 +15,000 0.72% 41,166,873
2015-06-29 2015-06-25 6.120 6,915,450 +290,000 0.72% 42,322,554
2015-06-26 2015-06-24 6.240 6,625,450 +238,000 0.69% 41,342,808
2015-06-25 2015-06-23 6.280 6,387,450 -25,000 0.66% 40,113,186
2015-06-24 2015-06-22 6.440 6,412,450 -430,000 0.66% 41,296,178
2015-06-23 2015-06-19 6.440 6,842,450 -230,000 0.71% 44,065,378
2015-06-22 2015-06-18 6.500 7,072,450 -190,000 0.73% 45,970,925
2015-06-19 2015-06-17 6.000 7,262,450 -151,000 0.75% 43,574,700
2015-06-18 2015-06-16 5.900 7,413,450 -6,000 0.77% 43,739,355
2015-06-17 2015-06-15 6.000 7,419,450 +115,000 0.77% 44,516,700
2015-06-15 2015-06-11 6.000 7,304,450 +94,000 0.76% 43,826,700
2015-06-12 2015-06-10 5.860 7,210,450 -10,000 0.75% 42,253,237
2015-06-11 2015-06-09 5.540 7,220,450 +196,000 0.75% 40,001,293
2015-06-09 2015-06-05 5.860 7,024,450 -16,000 0.73% 41,163,277
2015-06-08 2015-06-04 6.120 7,040,450 +100,000 0.73% 43,087,554
2015-06-05 2015-06-03 6.380 6,940,450 -234,000 0.72% 44,280,071
2015-06-04 2015-06-02 6.440 7,174,450 -230,000 0.74% 46,203,458
2015-06-03 2015-06-01 6.040 7,404,450 +488,000 0.83% 44,722,878
2015-06-02 2015-05-29 4.960 6,916,450 +90,000 0.78% 34,305,592
2015-06-01 2015-05-28 4.940 6,826,450 +17,000 0.77% 33,722,663
2015-05-29 2015-05-27 5.040 6,809,450 -250,000 0.76% 34,319,628
2015-05-27 2015-05-22 3.700 7,059,450 -6,000 0.79% 26,119,965
2015-05-26 2015-05-21 3.700 7,065,450 +6,000 0.79% 26,142,165
2015-05-22 2015-05-20 2.940 7,059,450 -60,000 0.79% 20,754,783
2015-05-21 2015-05-19 3.360 7,119,450 -235,000 0.80% 23,921,352
2015-05-15 2015-05-13 3.340 7,354,450 +3,182,000 0.83% 24,563,863
2015-05-14 2015-05-12 2.640 4,172,450 -1,664,000 0.47% 11,015,268
2015-05-13 2015-05-11 2.340 5,836,450 -205,000 0.66% 13,657,293
2015-05-08 2015-05-06 1.820 6,041,450 -52,000 0.68% 10,995,439
2015-05-07 2015-05-05 1.880 6,093,450 -100,000 0.69% 11,455,686
2015-05-05 2015-04-30 1.780 6,193,450 -150,000 0.70% 11,024,341
2015-04-24 2015-04-22 1.640 6,343,450 -25,000 0.78% 10,403,258
2015-04-23 2015-04-21 1.600 6,368,450 -50,000 0.78% 10,189,520
2015-04-20 2015-04-16 1.640 6,418,450 -50,000 0.79% 10,526,258
2015-04-16 2015-04-14 1.700 6,468,450 +50,000 0.80% 10,996,365
2015-04-13 2015-04-09 1.700 6,418,450 -190,000 0.79% 10,911,365
2015-04-10 2015-04-08 1.700 6,608,450 +150,000 0.81% 11,234,365
2015-04-08 2015-04-01 1.400 6,458,450 -86,000 0.79% 9,041,830
2015-04-02 2015-03-31 1.400 6,544,450 -11,000 0.80% 9,162,230
2015-04-01 2015-03-30 1.400 6,555,450 -109,000 0.81% 9,177,630
2015-03-24 2015-03-20 1.440 6,664,450 -260,000 0.82% 9,596,808
2015-03-23 2015-03-19 1.480 6,924,450 -89,000 0.85% 10,248,186
2015-03-12 2015-03-10 1.520 7,013,450 -100,000 0.86% 10,660,444
2015-03-06 2015-03-04 1.440 7,113,450 -150,000 0.87% 10,243,368
2015-03-04 2015-03-02 1.200 7,263,450 -20,000 0.89% 8,716,140
2015-03-03 2015-02-27 1.240 7,283,450 -150,000 0.90% 9,031,478
2015-02-13 2015-02-11 1.400 7,433,450 +400,000 0.91% 10,406,830
2015-01-06 2015-01-02 1.040 7,033,450 -150,000 0.86% 7,314,788
2015-01-05 2014-12-31 1.040 7,183,450 -150,000 0.88% 7,470,788
2014-12-30 2014-12-24 0.980 7,333,450 -250,000 0.90% 7,186,781
2014-12-18 2014-12-16 1.000 7,583,450 -30,000 0.93% 7,583,450
2014-12-12 2014-12-10 1.040 7,613,450 -150,000 0.94% 7,917,988
2014-12-11 2014-12-09 1.040 7,763,450 -622,000 0.95% 8,073,988
2014-12-10 2014-12-08 1.040 8,385,450 -185,000 1.03% 8,720,868
2014-12-09 2014-12-05 1.060 8,570,450 -310,000 1.05% 9,084,677
2014-12-08 2014-12-04 1.080 8,880,450 -143,000 1.09% 9,590,886
2014-12-05 2014-12-03 1.060 9,023,450 -69,000 1.11% 9,564,857
2014-12-04 2014-12-02 1.080 9,092,450 -314,000 1.12% 9,819,846
2014-12-02 2014-11-28 1.100 9,406,450 -13,000 1.16% 10,347,095
2014-11-28 2014-11-26 1.120 9,419,450 -165,000 1.16% 10,549,784
2014-11-18 2014-11-14 1.180 9,584,450 -100,000 1.18% 11,309,651
2014-11-17 2014-11-13 1.200 9,684,450 -100,000 1.19% 11,621,340
2014-09-22 2014-09-18 1.380 9,784,450 +100,000 1.20% 13,502,541
2014-09-19 2014-09-17 1.400 9,684,450 +95,000 1.19% 13,558,230
2014-09-18 2014-09-16 1.360 9,589,450 +295,000 1.18% 13,041,652
2014-09-17 2014-09-15 1.360 9,294,450 +625,000 1.14% 12,640,452
2014-09-16 2014-09-12 1.380 8,669,450 +1,178,000 1.07% 11,963,841
2014-09-15 2014-09-11 1.280 7,491,450 +43,000 0.92% 9,589,056
2014-07-16 2014-07-14 1.520 7,448,450 -25,000 0.92% 11,321,644
2014-07-09 2014-07-07 1.540 7,473,450 +130,000 0.97% 11,509,113
2014-05-27 2014-05-23 1.540 7,343,450 +10,000 0.95% 11,308,913
2014-05-26 2014-05-22 1.580 7,333,450 -3,000 0.95% 11,586,851
2014-04-24 2014-04-22 1.660 7,336,450 -125,000 1.00% 12,178,507
2014-04-16 2014-04-14 1.620 7,461,450 +3,000 1.02% 12,087,549
2014-04-11 2014-04-09 1.660 7,458,450 -68,000 1.02% 12,381,027
2014-04-08 2014-04-04 1.620 7,526,450 -550,000 1.03% 12,192,849
2014-04-02 2014-03-31 1.620 8,076,450 +85,000 1.11% 13,083,849
2014-03-31 2014-03-27 1.620 7,991,450 +125,000 1.10% 12,946,149
2014-03-28 2014-03-26 1.660 7,866,450 -15,000 1.08% 13,058,307
2014-03-27 2014-03-25 1.680 7,881,450 +50,000 1.08% 13,240,836
2014-03-18 2014-03-14 1.680 7,831,450 +1,000,000 1.08% 13,156,836
2014-03-07 2014-03-05 1.780 6,831,450 -92,000 0.94% 12,159,981
2014-03-05 2014-03-03 1.760 6,923,450 -50,000 0.96% 12,185,272
2014-02-26 2014-02-24 1.920 6,973,450 +915,000 0.97% 13,389,024
2014-02-20 2014-02-18 1.660 6,058,450 -298,000 0.84% 10,057,027
2014-02-18 2014-02-14 1.620 6,356,450 -70,000 0.88% 10,297,449
2014-02-14 2014-02-12 1.620 6,426,450 -50,000 0.89% 10,410,849
2014-02-11 2014-02-07 1.660 6,476,450 -500,000 0.90% 10,750,907
2014-02-10 2014-02-06 1.680 6,976,450 -200,000 0.97% 11,720,436
2014-02-07 2014-02-05 1.540 7,176,450 -50,000 1.00% 11,051,733
2014-02-06 2014-02-04 1.580 7,226,450 -50,000 1.21% 11,417,791
2014-02-04 2014-01-28 1.720 7,276,450 -65,000 1.22% 12,515,494
2014-01-28 2014-01-24 1.220 7,341,450 -50,000 1.23% 8,956,569
2014-01-17 2014-01-15 0.980 7,391,450 -68,000 1.24% 7,243,621
2013-12-30 2013-12-24 0.970 7,459,450 -550 1.25% 7,235,666
2013-12-23 2013-12-19 0.960 7,460,000 -25,000 1.25% 7,161,600
2013-09-30 2013-09-26 0.960 7,485,000 -92,000 1.25% 7,185,600
2013-09-27 2013-09-25 1.000 7,577,000 -1,000 1.27% 7,577,000
2013-09-23 2013-09-18 0.980 7,578,000 -21,000 1.27% 7,426,440
2013-08-26 2013-08-22 1.020 7,599,000 -28,000 1.27% 7,750,980
2013-08-16 2013-08-13 1.040 7,627,000 -39,000 1.28% 7,932,080
2013-08-15 2013-08-12 1.020 7,666,000 -24,000 1.28% 7,819,320
2013-08-13 2013-08-09 1.040 7,690,000 -8,000 1.29% 7,997,600
2013-08-12 2013-08-08 1.040 7,698,000 -31,000 1.29% 8,005,920
2013-07-31 2013-07-29 1.040 7,729,000 -113,000 1.29% 8,038,160
2013-07-19 2013-07-17 1.120 7,842,000 +206,000 1.31% 8,783,040
2013-05-23 2013-05-21 1.240 7,636,000 -1,000 1.28% 9,468,640
2013-05-22 2013-05-20 1.260 7,637,000 -125,000 1.28% 9,622,620
2013-05-21 2013-05-16 1.260 7,762,000 -50,000 1.30% 9,780,120
2013-04-30 2013-04-26 1.260 7,812,000 -50,000 1.31% 9,843,120
2013-04-29 2013-04-25 1.260 7,862,000 -47,000 1.32% 9,906,120
2013-04-26 2013-04-24 1.260 7,909,000 -1,000 1.32% 9,965,340
2013-04-25 2013-04-23 1.240 7,910,000 -40,000 1.32% 9,808,400
2013-04-24 2013-04-22 1.280 7,950,000 -49,000 1.33% 10,176,000
2013-04-23 2013-04-19 1.240 7,999,000 -27,000 1.34% 9,918,760
2013-04-22 2013-04-18 1.240 8,026,000 -90,000 1.34% 9,952,240
2013-04-19 2013-04-17 1.260 8,116,000 -87,000 1.36% 10,226,160
2013-04-16 2013-04-12 1.280 8,203,000 -56,000 1.37% 10,499,840
2013-04-15 2013-04-11 1.260 8,259,000 -80,000 1.38% 10,406,340
2013-04-12 2013-04-10 1.200 8,339,000 -90,000 1.40% 10,006,800
2013-04-05 2013-04-02 1.300 8,429,000 +500,000 1.41% 10,957,700
2013-04-03 2013-03-28 1.300 7,929,000 -15,000 1.33% 10,307,700
2013-03-27 2013-03-25 1.340 7,944,000 -24,000 1.33% 10,644,960
2013-03-25 2013-03-21 1.360 7,968,000 -170,000 1.33% 10,836,480
2013-03-22 2013-03-20 1.280 8,138,000 -100,000 1.36% 10,416,640
2013-03-21 2013-03-19 1.320 8,238,000 -22,000 1.38% 10,874,160
2013-03-20 2013-03-18 1.320 8,260,000 -50,000 1.38% 10,903,200
2013-03-19 2013-03-15 1.360 8,310,000 -115,000 1.39% 11,301,600
2013-03-18 2013-03-14 1.300 8,425,000 -65,000 1.41% 10,952,500
2013-03-15 2013-03-13 1.260 8,490,000 -50,000 1.42% 10,697,400
2013-03-14 2013-03-12 1.280 8,540,000 -110,000 1.43% 10,931,200
2013-03-13 2013-03-11 1.240 8,650,000 -23,000 1.45% 10,726,000
2013-03-07 2013-03-05 1.180 8,673,000 -30,000 1.45% 10,234,140
2013-03-06 2013-03-04 1.180 8,703,000 -20,000 1.46% 10,269,540
2013-03-05 2013-03-01 1.180 8,723,000 -30,000 1.46% 10,293,140
2013-01-24 2013-01-22 1.220 8,753,000 -5,000 1.46% 10,678,660
2013-01-23 2013-01-21 1.200 8,758,000 -2,000 1.47% 10,509,600
2013-01-18 2013-01-16 1.180 8,760,000 -10,000 1.47% 10,336,800
2013-01-16 2013-01-14 1.220 8,770,000 -25,000 1.47% 10,699,400
2013-01-11 2013-01-09 1.200 8,795,000 -15,000 1.47% 10,554,000
2013-01-10 2013-01-08 1.220 8,810,000 -15,000 1.47% 10,748,200
2013-01-09 2013-01-07 1.300 8,825,000 -535,000 1.48% 11,472,500
2013-01-08 2013-01-04 1.220 9,360,000 -154,000 1.57% 11,419,200
2013-01-07 2013-01-03 1.180 9,514,000 -22,000 1.59% 11,226,520
2013-01-03 2012-12-31 1.220 9,536,000 +20,000 1.60% 11,633,920
2013-01-02 2012-12-27 1.220 9,516,000 -10,000 1.59% 11,609,520
2012-12-28 2012-12-24 1.280 9,526,000 -10,000 1.59% 12,193,280
2012-12-27 2012-12-20 1.240 9,536,000 +150,000 1.60% 11,824,640
2012-12-18 2012-12-14 1.280 9,386,000 -65,000 1.57% 12,014,080
2012-12-14 2012-12-12 1.320 9,451,000 -31,000 1.58% 12,475,320
2012-12-13 2012-12-11 1.260 9,482,000 -21,000 1.59% 11,947,320
2012-12-12 2012-12-10 1.240 9,503,000 -57,000 1.59% 11,783,720
2012-12-11 2012-12-07 1.280 9,560,000 -16,000 1.60% 12,236,800
2012-12-10 2012-12-06 1.260 9,576,000 -65,000 1.60% 12,065,760
2012-12-07 2012-12-05 1.280 9,641,000 -10,000 1.61% 12,340,480
2012-12-06 2012-12-04 1.280 9,651,000 -7,000 1.62% 12,353,280
2012-12-05 2012-12-03 1.280 9,658,000 -25,000 1.62% 12,362,240
2012-12-04 2012-11-30 1.260 9,683,000 -26,000 1.62% 12,200,580
2012-11-27 2012-11-23 1.300 9,709,000 +450,000 1.62% 12,621,700
2012-11-13 2012-11-09 1.360 9,259,000 -25,000 1.55% 12,592,240
2012-11-12 2012-11-08 1.300 9,284,000 -5,000 1.55% 12,069,200
2012-11-09 2012-11-07 1.320 9,289,000 -24,000 1.55% 12,261,480
2012-11-08 2012-11-06 1.340 9,313,000 -6,000 1.56% 12,479,420
2012-11-05 2012-11-01 1.220 9,319,000 -100,000 1.56% 11,369,180
2012-11-01 2012-10-30 1.260 9,419,000 -25,000 1.58% 11,867,940
2012-10-29 2012-10-25 1.440 9,444,000 -20,000 1.58% 13,599,360
2012-10-26 2012-10-24 1.440 9,464,000 -2,100,000 1.59% 13,628,160
2012-10-25 2012-10-22 1.420 11,564,000 -75,000 1.94% 16,420,880
2012-10-24 2012-10-19 1.420 11,639,000 -35,000 1.95% 16,527,380
2012-10-22 2012-10-18 1.440 11,674,000 -165,000 1.96% 16,810,560
2012-10-19 2012-10-17 1.400 11,839,000 +745,000 1.98% 16,574,600
2012-10-18 2012-10-16 1.380 11,094,000 -202,000 1.86% 15,309,720
2012-10-17 2012-10-15 1.360 11,296,000 -33,000 1.89% 15,362,560
2012-10-16 2012-10-12 1.320 11,329,000 -38,000 1.90% 14,954,280
2012-10-15 2012-10-11 1.320 11,367,000 -47,000 1.90% 15,004,440
2012-10-12 2012-10-10 1.320 11,414,000 -100,000 1.91% 15,066,480
2012-09-25 2012-09-21 1.280 11,514,000 -35,000 1.93% 14,737,920
2012-09-19 2012-09-17 1.320 11,549,000 +15,000 1.94% 15,244,680
2012-09-07 2012-09-05 1.360 11,534,000 -15,000 1.94% 15,686,240
2012-09-05 2012-09-03 1.360 11,549,000 -135,000 1.94% 15,706,640
2012-08-31 2012-08-29 1.460 11,684,000 -150,000 1.96% 17,058,640
2012-08-30 2012-08-28 1.440 11,834,000 -175,000 1.99% 17,040,960
2012-08-29 2012-08-27 1.460 12,009,000 -28,000 2.02% 17,533,140
2012-08-28 2012-08-24 1.460 12,037,000 -60,000 2.02% 17,574,020
2012-08-27 2012-08-23 1.480 12,097,000 -50,000 2.03% 17,903,560
2012-08-23 2012-08-21 1.480 12,147,000 -30,000 2.04% 17,977,560
2012-08-21 2012-08-17 1.440 12,177,000 -60,000 2.05% 17,534,880
2012-08-17 2012-08-15 1.480 12,237,000 -92,000 2.06% 18,110,760
2012-08-16 2012-08-14 1.460 12,329,000 -14,896,132 2.07% 18,000,340
2012-08-15 2012-08-13 1.480 27,225,132 -225,000 4.57% 40,293,195
2012-08-14 2012-08-10 1.400 27,450,132 -210,000 4.61% 38,430,185
2012-08-10 2012-08-08 1.400 27,660,132 -10,000 4.65% 38,724,185
2012-08-09 2012-08-07 1.520 27,670,132 -20,050,000 4.65% 42,058,601
2012-08-08 2012-08-06 1.540 47,720,132 -111,000 8.02% 73,489,003
2012-08-07 2012-08-03 1.600 47,831,132 -315,000 8.03% 76,529,811
2012-08-06 2012-08-02 1.480 48,146,132 -56,000 8.09% 71,256,275
2012-08-03 2012-08-01 1.460 48,202,132 -100,000 8.10% 70,375,113
2012-08-02 2012-07-31 1.300 48,302,132 -50,000 8.11% 62,792,772
2012-08-01 2012-07-30 1.220 48,352,132 -50,000 8.12% 58,989,601
2012-07-31 2012-07-27 1.200 48,402,132 -247,000 8.13% 58,082,558
2012-07-30 2012-07-26 1.180 48,649,132 -310,000 8.17% 57,405,976
2012-07-27 2012-07-25 1.240 48,959,132 -50,000 8.22% 60,709,324
2012-07-26 2012-07-24 1.240 49,009,132 -40,000 8.23% 60,771,324
2012-07-25 2012-07-23 1.200 49,049,132 -153,000 8.24% 58,858,958
2012-07-20 2012-07-18 1.060 49,202,132 -10,000 8.26% 52,154,260
2012-07-16 2012-07-12 1.060 49,212,132 -40,000 8.27% 52,164,860
2012-07-13 2012-07-11 1.060 49,252,132 -25,000 8.27% 52,207,260
2012-07-12 2012-07-10 1.060 49,277,132 +10,000 8.28% 52,233,760
2012-07-10 2012-07-06 1.100 49,267,132 -25,000 8.28% 54,193,845
2012-07-09 2012-07-05 1.080 49,292,132 -15,000 8.28% 53,235,503
2012-07-05 2012-07-03 1.080 49,307,132 -45,000 8.28% 53,251,703
2012-07-04 2012-06-29 1.100 49,352,132 -25,000 8.29% 54,287,345
2012-07-03 2012-06-28 1.120 49,377,132 -5,000 8.29% 55,302,388
2012-06-29 2012-06-27 1.100 49,382,132 -25,000 8.29% 54,320,345
2012-06-28 2012-06-26 1.100 49,407,132 -15,000 8.30% 54,347,845
2012-06-26 2012-06-22 1.100 49,422,132 -20,000 8.30% 54,364,345
2012-06-25 2012-06-21 1.100 49,442,132 -35,000 8.30% 54,386,345
2012-06-22 2012-06-20 1.060 49,477,132 +45,000 8.31% 52,445,760
2012-06-21 2012-06-19 1.020 49,432,132 +1,886,000 8.30% 50,420,775
2012-06-18 2012-06-14 1.060 47,546,132 -67,000 7.99% 50,398,900
2012-06-14 2012-06-12 1.040 47,613,132 -50,000 8.00% 49,517,657
2012-06-13 2012-06-11 1.060 47,663,132 -75,000 8.01% 50,522,920
2012-06-12 2012-06-08 1.080 47,738,132 +736,000 8.02% 51,557,183
2012-06-11 2012-06-07 1.080 47,002,132 -15,000 7.89% 50,762,303
2012-06-08 2012-06-06 1.060 47,017,132 -5,000 7.90% 49,838,160
2012-06-07 2012-06-05 1.060 47,022,132 +25,000 7.90% 49,843,460
2012-06-06 2012-06-04 1.040 46,997,132 +100,000 7.89% 48,877,017
2012-06-05 2012-06-01 1.040 46,897,132 -85,000 7.88% 48,773,017
2012-06-04 2012-05-31 1.060 46,982,132 -49,000 7.89% 49,801,060
2012-05-31 2012-05-29 1.120 47,031,132 +52,000 7.90% 52,674,868
2012-05-30 2012-05-28 1.120 46,979,132 +81,000 7.89% 52,616,628
2012-05-29 2012-05-25 1.140 46,898,132 -105,000 7.88% 53,463,870
2012-05-28 2012-05-24 1.120 47,003,132 -113,000 7.89% 52,643,508
2012-05-24 2012-05-22 1.040 47,116,132 -5,000 7.91% 49,000,777
2012-05-22 2012-05-18 1.040 47,121,132 -152,000 7.91% 49,005,977
2012-05-21 2012-05-17 1.100 47,273,132 -761,000 7.94% 52,000,445
2012-05-17 2012-05-15 1.120 48,034,132 -5,000 8.07% 53,798,228
2012-05-16 2012-05-14 1.080 48,039,132 -1,910,000 8.07% 51,882,263
2012-05-09 2012-05-07 1.220 49,949,132 -5,000 8.39% 60,937,941
2012-04-24 2012-04-20 1.320 49,954,132 -60,000 8.39% 65,939,454
2012-04-20 2012-04-18 1.320 50,014,132 -88,000 8.40% 66,018,654
2012-04-12 2012-04-10 1.360 50,102,132 -2,000 8.42% 68,138,900
2012-04-10 2012-04-03 1.320 50,104,132 -10,000 8.42% 66,137,454
2012-01-26 2012-01-19 1.480 50,114,132 +30,000 8.42% 74,168,915
2011-10-31 2011-10-27 1.780 50,084,132 -5,000 8.49% 89,149,755
2011-10-24 2011-10-20 1.640 50,089,132 -26,000 8.49% 82,146,176
2011-10-10 2011-10-06 1.240 50,115,132 +2,000 8.51% 62,142,764
2011-10-06 2011-10-03 1.260 50,113,132 -4,000 8.51% 63,142,546
2011-10-04 2011-09-30 1.280 50,117,132 -10,000 8.51% 64,149,929
2011-10-03 2011-09-28 1.300 50,127,132 +15,000 8.51% 65,165,272
2011-09-30 2011-09-27 1.320 50,112,132 +1,000 8.51% 66,148,014
2011-09-28 2011-09-26 1.360 50,111,132 +334,000 8.51% 68,151,140
2011-09-22 2011-09-20 1.580 49,777,132 +5,000 8.45% 78,647,869
2011-09-21 2011-09-19 1.580 49,772,132 +3,000 8.45% 78,639,969
2011-06-21 2011-06-17 2.060 49,769,132 -69,000 8.46% 102,524,412
2011-06-20 2011-06-16 2.020 49,838,132 +44,000 8.47% 100,673,027
2011-06-14 2011-06-10 2.200 49,794,132 -341,000 8.46% 109,547,090
2011-06-10 2011-06-08 2.180 50,135,132 -210,000 8.52% 109,294,588
2011-06-09 2011-06-07 2.180 50,345,132 -25,000 8.56% 109,752,388
2011-06-08 2011-06-03 2.140 50,370,132 -35,000 8.56% 107,792,082
2011-06-03 2011-06-01 2.180 50,405,132 -50,000 8.57% 109,883,188
2011-06-02 2011-05-31 2.140 50,455,132 +34,000 8.58% 107,973,982
2011-06-01 2011-05-30 2.100 50,421,132 -3,000 8.80% 105,884,377
2011-05-31 2011-05-27 2.240 50,424,132 -55,000 8.80% 112,950,056
2011-05-30 2011-05-26 2.260 50,479,132 -200,000 8.81% 114,082,838
2011-05-26 2011-05-24 2.260 50,679,132 -100,000 8.84% 114,534,838
2011-05-24 2011-05-20 2.300 50,779,132 -50,000 8.86% 116,792,004
2011-05-23 2011-05-19 2.280 50,829,132 -95,000 8.87% 115,890,421
2011-05-20 2011-05-18 2.340 50,924,132 -220,000 8.88% 119,162,469
2011-05-19 2011-05-17 2.300 51,144,132 -15,000 8.92% 117,631,504
2011-05-18 2011-05-16 2.300 51,159,132 -125,000 8.92% 117,666,004
2011-05-17 2011-05-13 2.360 51,284,132 -195,000 8.95% 121,030,552
2011-05-16 2011-05-12 2.340 51,479,132 -210,000 8.98% 120,461,169
2011-05-13 2011-05-11 2.280 51,689,132 +29,000 9.02% 117,851,221
2011-05-12 2011-05-09 2.280 51,660,132 -15,000 9.01% 117,785,101
2011-05-04 2011-04-29 2.300 51,675,132 -85,000 9.01% 118,852,804
2011-05-03 2011-04-28 2.280 51,760,132 +100,000 9.03% 118,013,101
2011-04-12 2011-04-08 2.380 51,660,132 -135,000 9.02% 122,951,114
2011-04-07 2011-04-04 2.360 51,795,132 -14,000 9.04% 122,236,512
2011-04-04 2011-03-31 2.360 51,809,132 -100,000 9.05% 122,269,552
2011-04-01 2011-03-30 2.360 51,909,132 +100,000 9.06% 122,505,552
2011-03-31 2011-03-29 2.360 51,809,132 -150,000 9.05% 122,269,552
2011-03-25 2011-03-23 2.400 51,959,132 -140,000 9.07% 124,701,917
2011-03-22 2011-03-18 2.360 52,099,132 +25,000 9.10% 122,953,952
2011-03-21 2011-03-17 2.300 52,074,132 +50,000 9.09% 119,770,504
2011-03-18 2011-03-16 2.400 52,024,132 +6,000 9.08% 124,857,917
2011-03-17 2011-03-15 2.380 52,018,132 +75,000 9.08% 123,803,154
2011-03-15 2011-03-11 2.420 51,943,132 +25,000 9.07% 125,702,379
2011-03-14 2011-03-10 2.440 51,918,132 -15,000 9.07% 126,680,242
2011-03-11 2011-03-09 2.460 51,933,132 +90,000 9.07% 127,755,505
2011-03-10 2011-03-08 2.420 51,843,132 -75,000 9.05% 125,460,379
2011-03-09 2011-03-07 2.380 51,918,132 -565,000 9.07% 123,565,154
2011-03-08 2011-03-04 2.320 52,483,132 +15,000 9.16% 121,760,866
2011-03-03 2011-03-01 2.320 52,468,132 -50,000 9.16% 121,726,066
2011-03-01 2011-02-25 2.320 52,518,132 -70,000 9.17% 121,842,066
2011-02-28 2011-02-24 2.300 52,588,132 +70,000 9.18% 120,952,704
2011-02-25 2011-02-23 2.320 52,518,132 -80,000 9.17% 121,842,066
2011-02-24 2011-02-22 2.260 52,598,132 +25,000 9.18% 118,871,778
2011-02-23 2011-02-21 2.340 52,573,132 -50,000 9.18% 123,021,129
2011-02-18 2011-02-16 2.320 52,623,132 -50,000 9.19% 122,085,666
2011-02-16 2011-02-14 2.320 52,673,132 -50,000 9.20% 122,201,666
2011-02-15 2011-02-11 2.300 52,723,132 +50,000 9.21% 121,263,204
2011-02-14 2011-02-10 2.320 52,673,132 +150,000 9.20% 122,201,666
2011-02-11 2011-02-09 2.380 52,523,132 +125,000 9.17% 125,005,054
2011-02-08 2011-02-02 2.480 52,398,132 -35,000 9.15% 129,947,367
2011-02-07 2011-01-31 2.420 52,433,132 +35,000 9.16% 126,888,179
2011-02-01 2011-01-28 2.420 52,398,132 +15,000 9.15% 126,803,479
2011-01-31 2011-01-27 2.440 52,383,132 -551,000 9.15% 127,814,842
2011-01-28 2011-01-26 2.380 52,934,132 -100,000 9.24% 125,983,234
2011-01-27 2011-01-25 2.400 53,034,132 +71,000 9.26% 127,281,917
2011-01-26 2011-01-24 2.400 52,963,132 +420,000 9.25% 127,111,517
2011-01-25 2011-01-21 2.480 52,543,132 -200,000 9.17% 130,306,967
2011-01-24 2011-01-20 2.400 52,743,132 +75,000 9.21% 126,583,517
2011-01-21 2011-01-19 2.440 52,668,132 +50,000 9.20% 128,510,242
2011-01-20 2011-01-18 2.400 52,618,132 +45,000 9.19% 126,283,517
2011-01-19 2011-01-17 2.360 52,573,132 +35,000 9.18% 124,072,592
2011-01-18 2011-01-14 2.380 52,538,132 -20,000 9.17% 125,040,754
2011-01-17 2011-01-13 2.360 52,558,132 -710,000 9.18% 124,037,192
2011-01-14 2011-01-12 2.320 53,268,132 +125,000 9.30% 123,582,066
2011-01-13 2011-01-11 2.400 53,143,132 +250,000 9.28% 127,543,517
2011-01-12 2011-01-10 2.460 52,893,132 +25,000 9.24% 130,117,105
2011-01-11 2011-01-07 2.540 52,868,132 -45,000 9.23% 134,285,055
2011-01-10 2011-01-06 2.480 52,913,132 -5,000 9.24% 131,224,567
2011-01-07 2011-01-05 2.400 52,918,132 -157,000 9.24% 127,003,517
2011-01-06 2011-01-04 2.380 53,075,132 -23,000 9.27% 126,318,814
2011-01-05 2011-01-03 2.360 53,098,132 +25,000 9.27% 125,311,592
2011-01-04 2010-12-31 2.380 53,073,132 -95,000 9.27% 126,314,054
2011-01-03 2010-12-29 2.460 53,168,132 +75,000 9.28% 130,793,605
2010-12-30 2010-12-28 2.500 53,093,132 +80,000 9.27% 132,732,830
2010-12-29 2010-12-24 2.540 53,013,132 +273,000 9.26% 134,653,355
2010-12-28 2010-12-22 2.620 52,740,132 +16,000 9.21% 138,179,146
2010-12-23 2010-12-21 2.700 52,724,132 -100,000 9.21% 142,355,156
2010-12-21 2010-12-17 2.660 52,824,132 -250,000 9.22% 140,512,191
2010-12-20 2010-12-16 2.620 53,074,132 +291,000 9.27% 139,054,226
2010-12-17 2010-12-15 2.800 52,783,132 -335,000 9.22% 147,792,770
2010-12-16 2010-12-14 2.800 53,118,132 -145,000 9.27% 148,730,770
2010-12-15 2010-12-13 2.820 53,263,132 +120,000 9.30% 150,202,032
2010-12-14 2010-12-10 2.740 53,143,132 +40,000 9.53% 145,612,182
2010-12-13 2010-12-09 2.680 53,103,132 -4,805,000 9.52% 142,316,394
2010-12-10 2010-12-08 2.780 57,908,132 -675,000 10.38% 160,984,607
2010-12-09 2010-12-07 2.720 58,583,132 -485,000 10.50% 159,346,119
2010-12-08 2010-12-06 2.740 59,068,132 -190,000 10.59% 161,846,682
2010-12-07 2010-12-03 2.880 59,258,132 -342,000 10.63% 170,663,420
2010-12-06 2010-12-02 2.720 59,600,132 -15,000 10.69% 162,112,359
2010-12-03 2010-12-01 2.560 59,615,132 -60,000 10.69% 152,614,738
2010-12-02 2010-11-30 2.380 59,675,132 -30,000 10.70% 142,026,814
2010-12-01 2010-11-29 2.400 59,705,132 +11,000 10.71% 143,292,317
2010-11-29 2010-11-25 2.240 59,694,132 -50,000 10.70% 133,714,856
2010-11-26 2010-11-24 2.280 59,744,132 +50,000 10.71% 136,216,621
2010-11-25 2010-11-23 2.360 59,694,132 -250,000 10.70% 140,878,152
2010-11-24 2010-11-22 2.160 59,944,132 -310,000 10.75% 129,479,325
2010-11-23 2010-11-19 2.140 60,254,132 +140,000 10.80% 128,943,842
2010-11-22 2010-11-18 2.340 60,114,132 +65,000 10.78% 140,667,069
2010-11-19 2010-11-17 2.440 60,049,132 +25,000 10.77% 146,519,882
2010-11-17 2010-11-15 2.560 60,024,132 -150,000 10.76% 153,661,778
2010-11-16 2010-11-12 2.540 60,174,132 +50,000 10.79% 152,842,295
2010-11-15 2010-11-11 2.760 60,124,132 +50,000 10.78% 165,942,604
2010-11-12 2010-11-10 2.880 60,074,132 +10,000 10.77% 173,013,500
2010-11-11 2010-11-09 3.020 60,064,132 -385,000 10.77% 181,393,679
2010-11-09 2010-11-05 2.860 60,449,132 -250,000 10.84% 172,884,518
2010-11-08 2010-11-04 2.720 60,699,132 +125,000 10.88% 165,101,639
2010-11-05 2010-11-03 2.740 60,574,132 +25,000 10.86% 165,973,122
2010-11-04 2010-11-02 2.740 60,549,132 +100,000 10.86% 165,904,622
2010-11-03 2010-11-01 2.820 60,449,132 +500,000 10.97% 170,466,552
2010-11-01 2010-10-28 2.540 59,949,132 -25,000 10.88% 152,270,795
2010-10-28 2010-10-26 2.560 59,974,132 -18,000 10.91% 153,533,778
2010-10-20 2010-10-18 2.180 59,992,132 +25,000 10.92% 130,782,848
2010-10-19 2010-10-15 2.140 59,967,132 -15,000 10.91% 128,329,662
2010-10-18 2010-10-14 2.060 59,982,132 -194,000 10.91% 123,563,192
2010-10-15 2010-10-13 2.000 60,176,132 -56,000 10.95% 120,352,264
2010-10-14 2010-10-12 1.900 60,232,132 +65,000 10.96% 114,441,051
2010-10-12 2010-10-08 1.900 60,167,132 -37,000 10.95% 114,317,551
2010-10-11 2010-10-07 1.860 60,204,132 -25,000 10.95% 111,979,686
2010-10-08 2010-10-06 1.800 60,229,132 +16,000 10.96% 108,412,438
2010-10-06 2010-10-04 1.820 60,213,132 +14,000 10.96% 109,587,900
2010-10-04 2010-09-29 1.860 60,199,132 -265,000 10.95% 111,970,386
2010-09-29 2010-09-27 1.840 60,464,132 -291,000 11.00% 111,254,003
2010-09-17 2010-09-15 1.680 60,755,132 -259,000 11.07% 102,068,622
2010-09-16 2010-09-14 1.700 61,014,132 -25,000 11.11% 103,724,024
2010-09-15 2010-09-13 1.660 61,039,132 -300,000 11.12% 101,324,959
2010-09-10 2010-09-08 1.520 61,339,132 +50,000 12.94% 93,235,481
2010-09-01 2010-08-30 1.420 61,289,132 -110,000 13.80% 87,030,567
2010-08-31 2010-08-27 1.400 61,399,132 +110,000 13.83% 85,958,785
2010-08-26 2010-08-24 1.400 61,289,132 +112,000 13.80% 85,804,785
2010-08-24 2010-08-20 1.400 61,177,132 +40,000 13.80% 85,647,985
2010-08-23 2010-08-19 1.440 61,137,132 +25,000 13.79% 88,037,470
2010-08-19 2010-08-17 1.460 61,112,132 -140,000 13.79% 89,223,713
2010-08-18 2010-08-16 1.560 61,252,132 -50,000 13.82% 95,553,326
2010-08-16 2010-08-12 1.640 61,302,132 +75,000 13.83% 100,535,496
2010-08-13 2010-08-11 1.660 61,227,132 -96,000 13.81% 101,637,039
2010-08-10 2010-08-06 1.540 61,323,132 -891,000 13.83% 94,437,623
2010-08-09 2010-08-05 1.620 62,214,132 +70,000 14.03% 100,786,894
2010-08-06 2010-08-04 1.540 62,144,132 -375,000 14.02% 95,701,963
2010-08-05 2010-08-03 1.320 62,519,132 +2,085,000 15.70% 82,525,254
2010-08-04 2010-08-02 1.120 60,434,132 -225,000 15.17% 67,686,228
2010-08-03 2010-07-30 1.140 60,659,132 -185,000 15.23% 69,151,410
2010-08-02 2010-07-29 1.140 60,844,132 -205,000 15.28% 69,362,310
2010-07-29 2010-07-27 1.160 61,049,132 -215,000 15.33% 70,816,993
2010-07-28 2010-07-26 1.140 61,264,132 -70,000 15.38% 69,841,110
2010-07-26 2010-07-22 1.240 61,334,132 +15,000 15.40% 76,054,324
2010-07-23 2010-07-21 1.240 61,319,132 +25,000 15.40% 76,035,724
2010-07-22 2010-07-20 1.260 61,294,132 +5,000 15.39% 77,230,606
2010-07-21 2010-07-19 1.160 61,289,132 +10,000 15.39% 71,095,393
2010-07-19 2010-07-15 1.220 61,279,132 -50,000 15.39% 74,760,541
2010-07-16 2010-07-14 1.220 61,329,132 -44,000 15.40% 74,821,541
2010-07-15 2010-07-13 1.220 61,373,132 -150,000 15.41% 74,875,221
2010-06-30 2010-06-28 1.100 61,523,132 +10,000 15.45% 67,675,445
2010-06-24 2010-06-22 1.240 61,513,132 +8,000 15.44% 76,276,284
2010-06-11 2010-06-09 1.220 61,505,132 +50,000 15.44% 75,036,261
2010-06-07 2010-06-03 1.280 61,455,132 +50,000 15.43% 78,662,569
2010-06-03 2010-06-01 1.340 61,405,132 +25,000 15.42% 82,282,877
2010-05-17 2010-05-13 1.400 61,380,132 -100,000 15.41% 85,932,185
2010-05-10 2010-05-06 1.160 61,480,132 -145,000 15.44% 71,316,953
2010-05-07 2010-05-05 1.200 61,625,132 +145,000 15.47% 73,950,158
2010-05-06 2010-05-04 1.300 61,480,132 -50,000 15.44% 79,924,172
2010-05-04 2010-04-30 1.340 61,530,132 +50,000 15.45% 82,450,377
2010-04-26 2010-04-22 1.480 61,480,132 -15,000 15.44% 90,990,595
2010-04-23 2010-04-21 1.520 61,495,132 -75,000 15.44% 93,472,601
2010-04-22 2010-04-20 1.540 61,570,132 -210,000 15.46% 94,818,003
2010-04-21 2010-04-19 1.340 61,780,132 +85,000 15.51% 82,785,377
2010-04-20 2010-04-16 1.460 61,695,132 -25,000 15.49% 90,074,893
2010-04-19 2010-04-15 1.480 61,720,132 -100,000 15.50% 91,345,795
2010-04-15 2010-04-13 1.520 61,820,132 -25,000 15.52% 93,966,601
2010-04-13 2010-04-09 1.540 61,845,132 -125,000 15.53% 95,241,503
2010-04-09 2010-04-07 1.560 61,970,132 -275,000 15.58% 96,673,406
2010-04-08 2010-04-01 1.500 62,245,132 -350,000 15.65% 93,367,698
2010-04-07 2010-03-31 1.520 62,595,132 -70,000 15.74% 95,144,601
2010-04-01 2010-03-30 1.620 62,665,132 -324,000 15.76% 101,517,514
2010-03-31 2010-03-29 1.600 62,989,132 -16,000 15.85% 100,782,611
2010-03-30 2010-03-26 1.560 63,005,132 -340,000 15.85% 98,288,006
2010-03-29 2010-03-25 1.620 63,345,132 -675,000 15.93% 102,619,114
2010-03-26 2010-03-24 1.480 64,020,132 -276,000 16.10% 94,749,795
2010-03-25 2010-03-23 1.400 64,296,132 -505,000 16.17% 90,014,585
2010-03-24 2010-03-22 1.300 64,801,132 +201,000 16.30% 84,241,472
2010-03-23 2010-03-19 1.340 64,600,132 -50,000 16.25% 86,564,177
2010-03-22 2010-03-18 1.360 64,650,132 -100,000 16.26% 87,924,180
2010-03-19 2010-03-17 1.320 64,750,132 -500,000 16.29% 85,470,174
2010-03-18 2010-03-16 1.340 65,250,132 -50,000 16.41% 87,435,177
2010-03-17 2010-03-15 1.380 65,300,132 -340,000 16.43% 90,114,182
2010-03-16 2010-03-12 1.220 65,640,132 -260,000 16.51% 80,080,961
2010-03-15 2010-03-11 1.200 65,900,132 -300,000 16.58% 79,080,158
2010-03-12 2010-03-10 1.240 66,200,132 -513,000 16.65% 82,088,164
2010-03-11 2010-03-09 1.220 66,713,132 -421,000 16.78% 81,390,021
2010-03-10 2010-03-08 1.160 67,134,132 -795,000 16.89% 77,875,593
2010-03-09 2010-03-05 0.980 67,929,132 -300,000 17.09% 66,570,549
2010-03-08 2010-03-04 1.020 68,229,132 -350,000 17.16% 69,593,715
2010-03-05 2010-03-03 0.980 68,579,132 -100,000 17.25% 67,207,549
2010-03-04 2010-03-02 0.950 68,679,132 -50,000 17.28% 65,245,175
2010-03-03 2010-03-01 0.990 68,729,132 -240,000 17.29% 68,041,841
2010-03-02 2010-02-26 0.980 68,969,132 -60,000 17.35% 67,589,749
2010-03-01 2010-02-25 0.980 69,029,132 -50,000 17.36% 67,648,549
2010-02-25 2010-02-23 1.060 69,079,132 -75,000 17.38% 73,223,880
2010-01-29 2010-01-27 1.000 69,154,132 -50,000 17.40% 69,154,132
2010-01-27 2010-01-25 1.080 69,204,132 -80,000 17.41% 74,740,463
2010-01-26 2010-01-22 1.040 69,284,132 +39,228,132 17.43% 72,055,497
2010-01-22 2010-01-20 1.020 30,056,000 -51,075,000 8.69% 30,657,120
2010-01-21 2010-01-19 1.140 81,131,000 -575,000 23.45% 92,489,340
2010-01-20 2010-01-18 0.910 81,706,000 -10,000 23.61% 74,352,460
2010-01-19 2010-01-15 0.880 81,716,000 +47,955,000 23.62% 71,910,080
2010-01-18 2010-01-14 0.900 33,761,000 -90,000 9.76% 30,384,900
2010-01-15 2010-01-13 0.900 33,851,000 -50,000 9.78% 30,465,900
2010-01-13 2010-01-11 0.940 33,901,000 -45,000 9.80% 31,866,940
2010-01-12 2010-01-08 0.960 33,946,000 -10,000 9.81% 32,588,160
2010-01-08 2010-01-06 0.920 33,956,000 -70,000 11.07% 31,239,520
2010-01-07 2010-01-05 0.890 34,026,000 -10,000 11.09% 30,283,140
2010-01-06 2010-01-04 0.910 34,036,000 -55,000 11.10% 30,972,760
2009-12-30 2009-12-28 0.900 34,091,000 -25,000 11.11% 30,681,900
2009-12-18 2009-12-16 0.880 34,116,000 -150,000 11.12% 30,022,080
2009-12-17 2009-12-15 0.930 34,266,000 -50,000 11.17% 31,867,380
2009-12-15 2009-12-11 0.950 34,316,000 -35,000 11.19% 32,600,200
2009-12-14 2009-12-10 0.950 34,351,000 -40,000 11.96% 32,633,450
2009-12-10 2009-12-08 1.000 34,391,000 -150,000 11.97% 34,391,000
2009-12-09 2009-12-07 0.990 34,541,000 -8,350,000 12.02% 34,195,590
2009-12-04 2009-12-02 1.040 42,891,000 -542,000 14.93% 44,606,640
2009-11-30 2009-11-26 0.970 43,433,000 +37,500,000 15.12% 42,130,010
2009-11-27 2009-11-25 0.970 5,933,000 -278,000 2.07% 5,755,010
2009-11-26 2009-11-24 1.040 6,211,000 -197,000 2.16% 6,459,440
2009-11-25 2009-11-23 1.060 6,408,000 -164,000 2.23% 6,792,480
2009-11-24 2009-11-20 1.380 6,572,000 -87,000 2.29% 9,069,360
2009-11-23 2009-11-19 0.830 6,659,000 -50,000 2.32% 5,526,970
2009-11-12 2009-11-10 0.780 6,709,000 -50,000 2.34% 5,233,020
2009-10-30 2009-10-28 0.720 6,759,000 +15,000 2.35% 4,866,480
2009-10-27 2009-10-22 0.750 6,744,000 +36,000 2.35% 5,058,000
2009-10-22 2009-10-20 0.780 6,708,000 -79,000 2.34% 5,232,240
2009-10-21 2009-10-19 0.740 6,787,000 +50,000 2.36% 5,022,380
2009-10-20 2009-10-16 0.720 6,737,000 -80,000 2.35% 4,850,640
2009-10-19 2009-10-15 0.740 6,817,000 +12,000 2.37% 5,044,580
2009-10-15 2009-10-13 0.740 6,805,000 -65,000 2.37% 5,035,700
2009-10-13 2009-10-09 0.750 6,870,000 +15,000 2.39% 5,152,500
2009-10-12 2009-10-08 0.750 6,855,000 -47,000 2.39% 5,141,250
2009-10-05 2009-09-30 0.750 6,902,000 -43,000 2.40% 5,176,500
2009-09-25 2009-09-23 0.810 6,945,000 -33,000 2.42% 5,625,450
2009-09-22 2009-09-18 0.770 6,978,000 -75,000 2.43% 5,373,060
2009-09-18 2009-09-16 0.790 7,053,000 +40,000 2.46% 5,571,870
2009-09-17 2009-09-15 0.810 7,013,000 +100,000 2.44% 5,680,530
2009-09-16 2009-09-14 0.820 6,913,000 +40,000 2.41% 5,668,660
2009-09-15 2009-09-11 0.800 6,873,000 +9,000 2.39% 5,498,400
2009-09-14 2009-09-10 0.820 6,864,000 -42,000 2.39% 5,628,480
2009-09-04 2009-09-02 0.810 6,906,000 +19,000 2.40% 5,593,860
2009-09-02 2009-08-31 0.860 6,887,000 -75,000 2.40% 5,922,820
2009-09-01 2009-08-28 0.930 6,962,000 -75,000 2.42% 6,474,660
2009-08-19 2009-08-17 0.940 7,037,000 -5,000 2.45% 6,614,780
2009-08-13 2009-08-11 0.980 7,042,000 -60,000 2.45% 6,901,160
2009-08-07 2009-08-05 0.950 7,102,000 -75,000 2.47% 6,746,900
2009-08-04 2009-07-31 1.080 7,177,000 -155,000 2.50% 7,751,160
2009-08-03 2009-07-30 0.900 7,332,000 -40,000 2.55% 6,598,800
2009-07-27 2009-07-23 0.910 7,372,000 -50,000 2.57% 6,708,520
2009-07-23 2009-07-21 0.930 7,422,000 -25,000 2.58% 6,902,460
2009-07-21 2009-07-17 0.910 7,447,000 -25,000 2.59% 6,776,770
2009-07-20 2009-07-16 0.920 7,472,000 -50,000 2.60% 6,874,240
2009-07-14 2009-07-10 1.060 7,522,000 -160,000 2.62% 7,973,320
2009-07-13 2009-07-09 1.200 7,682,000 -100,000 2.67% 9,218,400
2009-06-17 2009-06-15 0.930 7,782,000 -15,000 2.72% 7,237,260
2009-06-16 2009-06-12 0.960 7,797,000 -57,000 2.72% 7,485,120
2009-06-04 2009-06-02 0.960 7,854,000 -6,000 2.74% 7,539,840
2009-06-03 2009-06-01 1.080 7,860,000 -89,000 2.74% 8,488,800
2009-06-02 2009-05-29 1.120 7,949,000 -50,000 2.77% 8,902,880
2009-06-01 2009-05-27 1.120 7,999,000 -70,000 2.79% 8,958,880
2009-05-29 2009-05-26 1.040 8,069,000 -61,000 2.82% 8,391,760
2009-05-27 2009-05-25 0.910 8,130,000 -25,000 2.84% 7,398,300
2009-05-25 2009-05-21 1.220 8,155,000 +6,000 2.85% 9,949,100
2008-04-10 2008-04-08 1.700 8,149,000 -50,000 2.88% 13,853,300
2008-01-16 2008-01-14 1.560 8,199,000 -3,000 2.90% 12,790,440
2008-01-11 2008-01-09 1.440 8,202,000 +65,000 2.90% 11,810,880
2008-01-07 2008-01-03 1.500 8,137,000 +60,000 2.88% 12,205,500
2007-12-19 2007-12-17 1.400 8,077,000 +3,000 2.85% 11,307,800
2007-11-15 2007-11-13 2.260 8,074,000 +39,000 2.85% 18,247,240
2007-10-31 2007-10-29 2.120 8,035,000 +37,000 2.84% 17,034,200
2007-10-02 2007-09-27 3.400 7,998,000 -90,000 2.83% 27,193,200
2007-09-27 2007-09-24 3.440 8,088,000 -25,000 2.86% 27,822,720
2007-09-24 2007-09-20 3.640 8,113,000 -16,000 2.87% 29,531,320
2007-09-21 2007-09-19 3.700 8,129,000 -40,000 2.87% 30,077,300
2007-09-10 2007-09-06 3.200 8,169,000 -15,000 2.89% 26,140,800
2007-09-03 2007-08-30 3.460 8,184,000 +5,000 2.89% 28,316,640
2007-08-29 2007-08-27 3.800 8,179,000 -55,000 2.89% 31,080,200
2007-08-27 2007-08-23 3.340 8,234,000 -115,000 2.91% 27,501,560
2007-08-22 2007-08-20 3.240 8,349,000 -125,000 2.95% 27,050,760
2007-08-21 2007-08-17 2.720 8,474,000 -45,000 2.99% 23,049,280
2007-08-20 2007-08-16 3.220 8,519,000 -219,000 3.01% 27,431,180
2007-08-17 2007-08-15 3.700 8,738,000 +10,000 3.09% 32,330,600
2007-08-16 2007-08-14 3.880 8,728,000 -75,000 3.08% 33,864,640
2007-08-15 2007-08-13 3.880 8,803,000 -65,000 3.11% 34,155,640
2007-08-09 2007-08-07 4.080 8,868,000 +15,000 3.13% 36,181,440
2007-08-07 2007-08-03 4.280 8,853,000 -3,000 3.13% 37,890,840
2007-08-06 2007-08-02 4.300 8,856,000 -155,000 3.13% 38,080,800
2007-08-03 2007-08-01 4.320 9,011,000 -220,000 3.18% 38,927,520
2007-08-02 2007-07-31 4.620 9,231,000 -140,000 3.26% 42,647,220
2007-08-01 2007-07-30 4.600 9,371,000 -612,000 3.31% 43,106,600
2007-07-31 2007-07-27 4.660 9,983,000 -75,000 3.53% 46,520,780
2007-07-26 2007-07-24 4.980 10,058,000 -32,000 5.16% 50,088,840
2007-07-24 2007-07-20 4.980 10,090,000 -5,000 5.17% 50,248,200
2007-07-23 2007-07-19 5.140 10,095,000 +5,000 5.18% 51,888,300
2007-07-20 2007-07-18 5.180 10,090,000 -10,000 5.17% 52,266,200
2007-07-19 2007-07-17 5.160 10,100,000 -9,000 5.18% 52,116,000
2007-07-18 2007-07-16 5.360 10,109,000 -13,000 5.18% 54,184,240
2007-07-17 2007-07-13 5.520 10,122,000 +37,000 5.19% 55,873,440
2007-07-16 2007-07-12 5.240 10,085,000 +25,000 5.17% 52,845,400
2007-07-12 2007-07-10 5.400 10,060,000 -5,000 5.16% 54,324,000
2007-07-09 2007-07-05 4.000 10,065,000 +25,000 5.16% 40,260,000
2007-07-06 2007-07-04 4.000 10,040,000 +13,000 5.15% 40,160,000
2007-07-05 2007-07-03 4.260 10,027,000 +25,000 5.14% 42,715,020
2007-07-04 2007-06-29 4.800 10,002,000 +50,000 5.13% 48,009,600
2007-06-26 2007-06-22 5.420 9,952,000 6.00% 53,939,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top