History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.088 | 722 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.086 | 722 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.084 | 722 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.087 | 722 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.089 | 722 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.091 | 722 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.091 | 722 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.092 | 722 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.092 | 722 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.092 | 722 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.091 | 722 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.092 | 722 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.096 | 722 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-08-11 | 2025-08-07 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-08-08 | 2025-08-06 | 0.101 | 722 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.093 | 722 | +0 | 0.00% | 67 |
| 2025-08-04 | 2025-07-31 | 0.091 | 722 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.094 | 722 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.093 | 722 | +0 | 0.00% | 67 |
| 2025-07-30 | 2025-07-28 | 0.096 | 722 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.098 | 722 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.098 | 722 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.098 | 722 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.096 | 722 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.098 | 722 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.097 | 722 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.096 | 722 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.112 | 722 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.110 | 722 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.113 | 722 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.111 | 722 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.113 | 722 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.111 | 722 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.112 | 722 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.114 | 722 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.114 | 722 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.114 | 722 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.115 | 722 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.115 | 722 | +0 | 0.00% | 83 |
| 2025-06-13 | 2025-06-11 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.115 | 722 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.115 | 722 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.113 | 722 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.116 | 722 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.112 | 722 | +0 | 0.00% | 81 |
| 2025-06-03 | 2025-05-30 | 0.113 | 722 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.117 | 722 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.121 | 722 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.125 | 722 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.122 | 722 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.115 | 722 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.118 | 722 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.118 | 722 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.116 | 722 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.123 | 722 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.119 | 722 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-04-25 | 2025-04-23 | 0.120 | 722 | +0 | 0.00% | 87 |
| 2025-04-24 | 2025-04-22 | 0.123 | 722 | +0 | 0.00% | 89 |
| 2025-04-23 | 2025-04-17 | 0.112 | 722 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.110 | 722 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 0.108 | 722 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.110 | 722 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.107 | 722 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 0.105 | 722 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.107 | 722 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.103 | 722 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.099 | 722 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.110 | 722 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.108 | 722 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.105 | 722 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.109 | 722 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.108 | 722 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.107 | 722 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.101 | 722 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.106 | 722 | +0 | 0.00% | 77 |
| 2025-03-26 | 2025-03-24 | 0.106 | 722 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.107 | 722 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.108 | 722 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.094 | 722 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.095 | 722 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.093 | 722 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 0.078 | 722 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.077 | 722 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.076 | 722 | +0 | 0.00% | 55 |
| 2025-03-13 | 2025-03-11 | 0.072 | 722 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.074 | 722 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.074 | 722 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.074 | 722 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.073 | 722 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.075 | 722 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.072 | 722 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 0.072 | 722 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.073 | 722 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.068 | 722 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.068 | 722 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.069 | 722 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.069 | 722 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.071 | 722 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.073 | 722 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.072 | 722 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.075 | 722 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.071 | 722 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.069 | 722 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.069 | 722 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.072 | 722 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.055 | 722 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.055 | 722 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.055 | 722 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.056 | 722 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.054 | 722 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.057 | 722 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2025-01-07 | 2025-01-03 | 0.057 | 722 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.057 | 722 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.063 | 722 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.064 | 722 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.061 | 722 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.064 | 722 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.065 | 722 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.066 | 722 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.067 | 722 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.066 | 722 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.066 | 722 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.064 | 722 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.070 | 722 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.067 | 722 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.064 | 722 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.061 | 722 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.061 | 722 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.059 | 722 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.060 | 722 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.066 | 722 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.062 | 722 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.063 | 722 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.066 | 722 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.065 | 722 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.063 | 722 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.064 | 722 | -300,000 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.083 | 300,722 | -8,000 | 0.00% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.080 | 308,722 | +300,000 | 0.00% | 24,698 |
| 2024-03-27 | 2024-03-25 | 0.090 | 8,722 | -8,000 | 0.00% | 785 |
| 2024-03-14 | 2024-03-12 | 0.087 | 16,722 | -8,000 | 0.00% | 1,455 |
| 2024-03-01 | 2024-02-28 | 0.090 | 24,722 | -8,000 | 0.00% | 2,225 |
| 2024-02-29 | 2024-02-27 | 0.093 | 32,722 | -8,000 | 0.00% | 3,043 |
| 2024-01-30 | 2024-01-26 | 0.094 | 40,722 | -8,000 | 0.00% | 3,828 |
| 2024-01-10 | 2024-01-08 | 0.103 | 48,722 | +8,000 | 0.00% | 5,018 |
| 2023-12-05 | 2023-12-01 | 0.108 | 40,722 | -8,000 | 0.00% | 4,398 |
| 2023-11-29 | 2023-11-27 | 0.101 | 48,722 | -8,000 | 0.00% | 4,921 |
| 2023-11-27 | 2023-11-23 | 0.092 | 56,722 | -8,000 | 0.00% | 5,218 |
| 2023-11-08 | 2023-11-06 | 0.080 | 64,722 | +8,000 | 0.00% | 5,178 |
| 2023-10-30 | 2023-10-26 | 0.084 | 56,722 | +8,000 | 0.00% | 4,765 |
| 2023-10-20 | 2023-10-18 | 0.075 | 48,722 | -8,000 | 0.00% | 3,654 |
| 2023-10-16 | 2023-10-12 | 0.079 | 56,722 | -48,000 | 0.00% | 4,481 |
| 2023-10-09 | 2023-10-05 | 0.066 | 104,722 | -8,000 | 0.00% | 6,912 |
| 2023-10-03 | 2023-09-28 | 0.068 | 112,722 | +16,000 | 0.00% | 7,665 |
| 2023-09-22 | 2023-09-20 | 0.070 | 96,722 | +24,000 | 0.00% | 6,771 |
| 2023-09-21 | 2023-09-19 | 0.075 | 72,722 | +16,000 | 0.00% | 5,454 |
| 2023-09-11 | 2023-09-06 | 0.087 | 56,722 | -8,000 | 0.00% | 4,935 |
| 2023-08-28 | 2023-08-24 | 0.090 | 64,722 | -8,000 | 0.00% | 5,825 |
| 2023-08-25 | 2023-08-23 | 0.092 | 72,722 | -8,000 | 0.00% | 6,690 |
| 2023-08-22 | 2023-08-18 | 0.101 | 80,722 | -16,000 | 0.00% | 8,153 |
| 2023-08-21 | 2023-08-17 | 0.092 | 96,722 | -16,000 | 0.00% | 8,898 |
| 2023-08-18 | 2023-08-16 | 0.090 | 112,722 | -8,000 | 0.00% | 10,145 |
| 2023-08-17 | 2023-08-15 | 0.094 | 120,722 | +120,000 | 0.00% | 11,348 |
| 2021-02-25 | 2021-02-23 | 0.086 | 722 | -2,328,000 | 0.00% | 62 |
| 2021-02-24 | 2021-02-22 | 0.087 | 2,328,722 | +2,328,000 | 0.04% | 202,599 |
| 2020-06-04 | 2020-06-02 | 0.048 | 722 | -1,404,491 | 0.00% | 35 |
| 2020-02-07 | 2020-02-05 | 0.075 | 1,405,213 | +432,000 | 0.02% | 105,391 |
| 2019-12-18 | 2019-12-16 | 0.095 | 973,213 | +4,679 | 0.02% | 92,455 |
| 2019-11-29 | 2019-11-27 | 0.075 | 968,534 | +692,046 | 0.02% | 72,640 |
| 2019-10-30 | 2019-10-28 | 0.090 | 276,488 | -11,120,000 | 0.00% | 24,884 |
| 2019-10-16 | 2019-10-14 | 0.077 | 11,396,488 | +272,153 | 0.18% | 877,530 |
| 2019-10-15 | 2019-10-11 | 0.078 | 11,124,335 | +1,120,000 | 0.18% | 867,698 |
| 2019-10-08 | 2019-10-03 | 0.079 | 10,004,335 | -1,728,000 | 0.16% | 790,342 |
| 2019-10-04 | 2019-10-02 | 0.075 | 11,732,335 | -424,225 | 0.19% | 879,925 |
| 2019-09-23 | 2019-09-19 | 0.071 | 12,156,560 | +102,269 | 0.20% | 863,116 |
| 2019-09-20 | 2019-09-18 | 0.075 | 12,054,291 | +238,864 | 0.19% | 904,072 |
| 2019-09-17 | 2019-09-13 | 0.071 | 11,815,427 | +269,684 | 0.19% | 838,895 |
| 2019-09-16 | 2019-09-12 | 0.075 | 11,545,743 | +10,000,000 | 0.19% | 865,931 |
| 2019-09-04 | 2019-09-02 | 0.055 | 1,545,743 | -96,000 | 0.02% | 85,016 |
| 2019-09-03 | 2019-08-30 | 0.057 | 1,641,743 | +96,000 | 0.03% | 93,579 |
| 2019-09-02 | 2019-08-29 | 0.059 | 1,545,743 | +246,568 | 0.02% | 91,199 |
| 2019-08-30 | 2019-08-28 | 0.057 | 1,299,175 | +650,384 | 0.02% | 74,053 |
| 2019-08-29 | 2019-08-27 | 0.064 | 648,791 | +642,641 | 0.01% | 41,523 |
| 2019-06-17 | 2019-06-13 | 0.265 | 6,150 | +4,000 | 0.00% | 1,630 |
| 2019-04-25 | 2019-04-23 | 0.228 | 2,150 | -1,627 | 0.00% | 490 |
| 2019-03-19 | 2019-03-15 | 0.175 | 3,777 | -96,000 | 0.00% | 661 |
| 2019-02-22 | 2019-02-20 | 0.147 | 99,777 | +56,000 | 0.00% | 14,667 |
| 2019-02-21 | 2019-02-19 | 0.144 | 43,777 | -2,000,000 | 0.00% | 6,304 |
| 2018-11-06 | 2018-11-02 | 0.208 | 2,043,777 | +64,000 | 0.04% | 425,106 |
| 2018-09-07 | 2018-09-05 | 0.245 | 1,979,777 | +6,758 | 0.04% | 485,045 |
| 2018-08-31 | 2018-08-29 | 0.260 | 1,973,019 | +55,741 | 0.04% | 512,985 |
| 2018-08-28 | 2018-08-24 | 0.255 | 1,917,278 | +322,194 | 0.04% | 488,906 |
| 2018-08-24 | 2018-08-22 | 0.250 | 1,595,084 | +488,000 | 0.03% | 398,771 |
| 2018-08-10 | 2018-08-08 | 0.248 | 1,107,084 | +8,000 | 0.02% | 274,557 |
| 2018-08-06 | 2018-08-02 | 0.250 | 1,099,084 | -8,000 | 0.02% | 274,771 |
| 2018-08-01 | 2018-07-30 | 0.265 | 1,107,084 | +2,436 | 0.02% | 293,377 |
| 2018-07-11 | 2018-07-09 | 0.270 | 1,104,648 | +59,040 | 0.02% | 298,255 |
| 2018-07-10 | 2018-07-06 | 0.265 | 1,045,608 | +54,339 | 0.02% | 277,086 |
| 2018-06-25 | 2018-06-21 | 0.280 | 991,269 | -8,000 | 0.02% | 277,555 |
| 2018-06-22 | 2018-06-20 | 0.280 | 999,269 | -24,000 | 0.02% | 279,795 |
| 2018-06-21 | 2018-06-19 | 0.280 | 1,023,269 | -328,000 | 0.02% | 286,515 |
| 2018-06-04 | 2018-05-31 | 0.300 | 1,351,269 | +296,000 | 0.02% | 405,381 |
| 2018-05-17 | 2018-05-15 | 0.325 | 1,055,269 | +59,459 | 0.02% | 342,962 |
| 2018-05-09 | 2018-05-07 | 0.340 | 995,810 | +25,777 | 0.02% | 338,575 |
| 2018-04-26 | 2018-04-24 | 0.340 | 970,033 | +56,000 | 0.02% | 329,811 |
| 2018-04-24 | 2018-04-20 | 0.345 | 914,033 | +39,837 | 0.02% | 315,341 |
| 2018-04-16 | 2018-04-12 | 0.365 | 874,196 | +42,644 | 0.02% | 319,082 |
| 2018-01-26 | 2018-01-24 | 0.360 | 831,552 | +2,178 | 0.02% | 299,359 |
| 2018-01-15 | 2018-01-11 | 0.355 | 829,374 | +9,161 | 0.02% | 294,428 |
| 2018-01-08 | 2018-01-04 | 0.355 | 820,213 | -768,000 | 0.02% | 291,176 |
| 2018-01-02 | 2017-12-28 | 0.365 | 1,588,213 | +1,927 | 0.03% | 579,698 |
| 2017-12-22 | 2017-12-20 | 0.360 | 1,586,286 | +8,000 | 0.03% | 571,063 |
| 2017-11-23 | 2017-11-21 | 0.395 | 1,578,286 | +768,000 | 0.03% | 623,423 |
| 2017-11-17 | 2017-11-15 | 0.400 | 810,286 | -8,000 | 0.01% | 324,114 |
| 2017-11-15 | 2017-11-13 | 0.400 | 818,286 | -16,000 | 0.02% | 327,314 |
| 2017-11-14 | 2017-11-10 | 0.405 | 834,286 | +8,000 | 0.02% | 337,886 |
| 2017-11-10 | 2017-11-08 | 0.400 | 826,286 | -8,000 | 0.02% | 330,514 |
| 2017-11-06 | 2017-11-02 | 0.380 | 834,286 | -8,000 | 0.02% | 317,029 |
| 2017-11-03 | 2017-11-01 | 0.380 | 842,286 | -8,000 | 0.02% | 320,069 |
| 2017-11-02 | 2017-10-31 | 0.375 | 850,286 | -8,000 | 0.02% | 318,857 |
| 2017-11-01 | 2017-10-30 | 0.380 | 858,286 | -32,000 | 0.02% | 326,149 |
| 2017-10-26 | 2017-10-24 | 0.380 | 890,286 | -8,000 | 0.02% | 338,309 |
| 2017-10-06 | 2017-10-03 | 0.390 | 898,286 | -24,000 | 0.02% | 350,332 |
| 2017-09-05 | 2017-09-01 | 0.390 | 922,286 | -1,032,000 | 0.02% | 359,692 |
| 2017-09-04 | 2017-08-31 | 0.365 | 1,954,286 | +1,032,000 | 0.04% | 713,314 |
| 2017-08-25 | 2017-08-22 | 0.385 | 922,286 | -44,000 | 0.02% | 355,080 |
| 2017-08-24 | 2017-08-21 | 0.390 | 966,286 | +44,000 | 0.02% | 376,852 |
| 2017-08-03 | 2017-08-01 | 0.385 | 922,286 | -8,000 | 0.02% | 355,080 |
| 2017-08-01 | 2017-07-28 | 0.385 | 930,286 | +8,000 | 0.02% | 358,160 |
| 2017-07-18 | 2017-07-14 | 0.365 | 922,286 | +128,000 | 0.02% | 336,634 |
| 2017-07-17 | 2017-07-13 | 0.370 | 794,286 | +144,000 | 0.02% | 293,886 |
| 2017-07-14 | 2017-07-12 | 0.370 | 650,286 | +176,000 | 0.01% | 240,606 |
| 2017-07-11 | 2017-07-07 | 0.370 | 474,286 | -712,000 | 0.01% | 175,486 |
| 2017-07-07 | 2017-07-05 | 0.385 | 1,186,286 | -528,000 | 0.02% | 456,720 |
| 2017-07-06 | 2017-07-04 | 0.385 | 1,714,286 | -480,000 | 0.03% | 660,000 |
| 2017-07-05 | 2017-07-03 | 0.390 | 2,194,286 | -8,000 | 0.04% | 855,772 |
| 2017-07-04 | 2017-06-30 | 0.390 | 2,202,286 | +1,040,000 | 0.04% | 858,892 |
| 2017-06-30 | 2017-06-28 | 0.390 | 1,162,286 | -88,000 | 0.02% | 453,292 |
| 2017-06-29 | 2017-06-27 | 0.390 | 1,250,286 | -88,000 | 0.02% | 487,612 |
| 2017-06-28 | 2017-06-26 | 0.390 | 1,338,286 | -88,000 | 0.03% | 521,932 |
| 2017-06-27 | 2017-06-23 | 0.390 | 1,426,286 | +640,000 | 0.03% | 556,252 |
| 2017-06-26 | 2017-06-22 | 0.390 | 786,286 | -1,728,000 | 0.02% | 306,652 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,514,286 | +424,000 | 0.05% | 993,143 |
| 2017-06-22 | 2017-06-20 | 0.390 | 2,090,286 | +232,000 | 0.04% | 815,212 |
| 2017-06-21 | 2017-06-19 | 0.390 | 1,858,286 | +128,000 | 0.04% | 724,732 |
| 2017-06-20 | 2017-06-16 | 0.390 | 1,730,286 | +232,000 | 0.03% | 674,812 |
| 2017-06-19 | 2017-06-15 | 0.390 | 1,498,286 | +216,000 | 0.03% | 584,332 |
| 2017-06-16 | 2017-06-14 | 0.390 | 1,282,286 | +240,000 | 0.03% | 500,092 |
| 2017-06-15 | 2017-06-13 | 0.390 | 1,042,286 | +256,000 | 0.02% | 406,492 |
| 2017-06-14 | 2017-06-12 | 0.395 | 786,286 | -520,000 | 0.02% | 310,583 |
| 2017-06-13 | 2017-06-09 | 0.395 | 1,306,286 | +264,000 | 0.03% | 515,983 |
| 2017-06-12 | 2017-06-08 | 0.395 | 1,042,286 | +256,000 | 0.02% | 411,703 |
| 2017-06-09 | 2017-06-07 | 0.395 | 786,286 | -1,808,000 | 0.02% | 310,583 |
| 2017-06-08 | 2017-06-06 | 0.395 | 2,594,286 | +264,000 | 0.05% | 1,024,743 |
| 2017-06-07 | 2017-06-05 | 0.395 | 2,330,286 | +264,000 | 0.05% | 920,463 |
| 2017-06-06 | 2017-06-02 | 0.395 | 2,066,286 | +216,000 | 0.04% | 816,183 |
| 2017-06-05 | 2017-06-01 | 0.395 | 1,850,286 | +88,000 | 0.04% | 730,863 |
| 2017-06-02 | 2017-05-31 | 0.395 | 1,762,286 | +120,000 | 0.03% | 696,103 |
| 2017-06-01 | 2017-05-29 | 0.405 | 1,642,286 | +128,000 | 0.03% | 665,126 |
| 2017-05-31 | 2017-05-26 | 0.400 | 1,514,286 | +120,000 | 0.03% | 605,714 |
| 2017-05-18 | 2017-05-16 | 0.400 | 1,394,286 | -8,000 | 0.03% | 557,714 |
| 2017-05-17 | 2017-05-15 | 0.400 | 1,402,286 | -16,000 | 0.03% | 560,914 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,418,286 | -16,000 | 0.03% | 567,314 |
| 2017-05-15 | 2017-05-11 | 0.400 | 1,434,286 | -24,000 | 0.03% | 573,714 |
| 2017-05-12 | 2017-05-10 | 0.400 | 1,458,286 | +32,000 | 0.03% | 583,314 |
| 2017-05-11 | 2017-05-09 | 0.405 | 1,426,286 | -48,000 | 0.03% | 577,646 |
| 2017-05-10 | 2017-05-08 | 0.400 | 1,474,286 | -24,000 | 0.03% | 589,714 |
| 2017-05-09 | 2017-05-05 | 0.400 | 1,498,286 | -16,000 | 0.03% | 599,314 |
| 2017-05-08 | 2017-05-04 | 0.400 | 1,514,286 | -48,000 | 0.03% | 605,714 |
| 2017-05-05 | 2017-05-02 | 0.405 | 1,562,286 | -96,000 | 0.03% | 632,726 |
| 2017-05-02 | 2017-04-27 | 0.410 | 1,658,286 | -16,000 | 0.03% | 679,897 |
| 2017-04-28 | 2017-04-26 | 0.415 | 1,674,286 | -164,000 | 0.03% | 694,829 |
| 2017-04-27 | 2017-04-25 | 0.410 | 1,838,286 | -32,000 | 0.04% | 753,697 |
| 2017-04-26 | 2017-04-24 | 0.420 | 1,870,286 | -48,000 | 0.04% | 785,520 |
| 2017-04-25 | 2017-04-21 | 0.420 | 1,918,286 | -168,000 | 0.04% | 805,680 |
| 2017-04-24 | 2017-04-20 | 0.425 | 2,086,286 | -24,000 | 0.04% | 886,672 |
| 2017-04-21 | 2017-04-19 | 0.445 | 2,110,286 | +64,000 | 0.04% | 939,077 |
| 2017-04-20 | 2017-04-18 | 0.445 | 2,046,286 | -136,000 | 0.04% | 910,597 |
| 2017-04-19 | 2017-04-13 | 0.430 | 2,182,286 | -352,000 | 0.04% | 938,383 |
| 2017-04-13 | 2017-04-11 | 0.400 | 2,534,286 | +1,752,000 | 0.05% | 1,013,714 |
| 2017-03-22 | 2017-03-20 | 0.420 | 782,286 | -200,000 | 0.02% | 328,560 |
| 2017-03-21 | 2017-03-17 | 0.420 | 982,286 | +72,000 | 0.02% | 412,560 |
| 2017-03-20 | 2017-03-16 | 0.420 | 910,286 | -200,000 | 0.02% | 382,320 |
| 2017-03-17 | 2017-03-15 | 0.420 | 1,110,286 | -224,000 | 0.02% | 466,320 |
| 2017-03-15 | 2017-03-13 | 0.425 | 1,334,286 | -112,000 | 0.03% | 567,072 |
| 2017-03-14 | 2017-03-10 | 0.425 | 1,446,286 | -72,000 | 0.03% | 614,672 |
| 2017-03-13 | 2017-03-09 | 0.420 | 1,518,286 | -16,000 | 0.03% | 637,680 |
| 2017-03-10 | 2017-03-08 | 0.430 | 1,534,286 | -232,000 | 0.03% | 659,743 |
| 2017-03-09 | 2017-03-07 | 0.420 | 1,766,286 | +24,000 | 0.03% | 741,840 |
| 2017-03-07 | 2017-03-03 | 0.420 | 1,742,286 | +16,000 | 0.03% | 731,760 |
| 2017-03-06 | 2017-03-02 | 0.420 | 1,726,286 | +376,000 | 0.03% | 725,040 |
| 2017-03-03 | 2017-03-01 | 0.420 | 1,350,286 | -232,000 | 0.03% | 567,120 |
| 2017-03-02 | 2017-02-28 | 0.405 | 1,582,286 | -120,000 | 0.03% | 640,826 |
| 2017-03-01 | 2017-02-27 | 0.410 | 1,702,286 | -72,000 | 0.03% | 697,937 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,774,286 | -96,000 | 0.03% | 736,329 |
| 2017-02-27 | 2017-02-23 | 0.420 | 1,870,286 | -88,000 | 0.04% | 785,520 |
| 2017-02-24 | 2017-02-22 | 0.405 | 1,958,286 | -80,000 | 0.04% | 793,106 |
| 2017-02-23 | 2017-02-21 | 0.410 | 2,038,286 | -104,000 | 0.04% | 835,697 |
| 2017-02-21 | 2017-02-17 | 0.410 | 2,142,286 | -92,000 | 0.04% | 878,337 |
| 2017-02-20 | 2017-02-16 | 0.420 | 2,234,286 | -104,000 | 0.04% | 938,400 |
| 2017-02-09 | 2017-02-07 | 0.430 | 2,338,286 | +736,000 | 0.05% | 1,005,463 |
| 2016-12-19 | 2016-12-15 | 0.435 | 1,602,286 | -32,000 | 0.03% | 696,994 |
| 2016-12-16 | 2016-12-14 | 0.435 | 1,634,286 | +32,000 | 0.03% | 710,914 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,602,286 | +32,000 | 0.03% | 721,029 |
| 2016-11-14 | 2016-11-10 | 0.440 | 1,570,286 | +6,286 | 0.03% | 690,926 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,564,000 | +8,000 | 0.03% | 672,520 |
| 2016-10-03 | 2016-09-29 | 0.445 | 1,556,000 | +88,000 | 0.03% | 692,420 |
| 2016-09-30 | 2016-09-28 | 0.440 | 1,468,000 | +88,000 | 0.03% | 645,920 |
| 2016-09-29 | 2016-09-27 | 0.440 | 1,380,000 | +112,000 | 0.03% | 607,200 |
| 2016-09-28 | 2016-09-26 | 0.440 | 1,268,000 | +112,000 | 0.03% | 557,920 |
| 2016-09-27 | 2016-09-23 | 0.440 | 1,156,000 | +112,000 | 0.02% | 508,640 |
| 2016-09-26 | 2016-09-22 | 0.435 | 1,044,000 | +264,000 | 0.02% | 454,140 |
| 2016-09-23 | 2016-09-21 | 0.435 | 780,000 | -360,000 | 0.02% | 339,300 |
| 2016-09-22 | 2016-09-20 | 0.435 | 1,140,000 | +112,000 | 0.02% | 495,900 |
| 2016-09-21 | 2016-09-19 | 0.430 | 1,028,000 | +120,000 | 0.02% | 442,040 |
| 2016-09-20 | 2016-09-15 | 0.420 | 908,000 | +128,000 | 0.02% | 381,360 |
| 2016-09-19 | 2016-09-14 | 0.415 | 780,000 | -1,808,000 | 0.02% | 323,700 |
| 2016-09-15 | 2016-09-13 | 0.400 | 2,588,000 | +128,000 | 0.06% | 1,035,200 |
| 2016-09-14 | 2016-09-12 | 0.405 | 2,460,000 | +128,000 | 0.05% | 996,300 |
| 2016-09-13 | 2016-09-09 | 0.415 | 2,332,000 | +232,000 | 0.05% | 967,780 |
| 2016-09-12 | 2016-09-08 | 0.420 | 2,100,000 | +240,000 | 0.04% | 882,000 |
| 2016-09-09 | 2016-09-07 | 0.400 | 1,860,000 | +200,000 | 0.04% | 744,000 |
| 2016-09-08 | 2016-09-06 | 0.390 | 1,660,000 | +248,000 | 0.04% | 647,400 |
| 2016-09-07 | 2016-09-05 | 0.390 | 1,412,000 | -864,000 | 0.03% | 550,680 |
| 2016-09-06 | 2016-09-02 | 0.385 | 2,276,000 | +128,000 | 0.05% | 876,260 |
| 2016-09-05 | 2016-09-01 | 0.390 | 2,148,000 | +120,000 | 0.05% | 837,720 |
| 2016-09-02 | 2016-08-31 | 0.390 | 2,028,000 | +256,000 | 0.04% | 790,920 |
| 2016-09-01 | 2016-08-30 | 0.395 | 1,772,000 | +128,000 | 0.04% | 699,940 |
| 2016-08-31 | 2016-08-29 | 0.395 | 1,644,000 | +112,000 | 0.04% | 649,380 |
| 2016-08-30 | 2016-08-26 | 0.400 | 1,532,000 | +176,000 | 0.03% | 612,800 |
| 2016-08-29 | 2016-08-25 | 0.400 | 1,356,000 | -752,000 | 0.03% | 542,400 |
| 2016-08-26 | 2016-08-24 | 0.405 | 2,108,000 | +144,000 | 0.05% | 853,740 |
| 2016-08-25 | 2016-08-23 | 0.405 | 1,964,000 | +152,000 | 0.04% | 795,420 |
| 2016-08-24 | 2016-08-22 | 0.405 | 1,812,000 | +152,000 | 0.04% | 733,860 |
| 2016-08-23 | 2016-08-19 | 0.400 | 1,660,000 | +304,000 | 0.04% | 664,000 |
| 2016-08-22 | 2016-08-18 | 0.400 | 1,356,000 | -688,000 | 0.03% | 542,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 2,044,000 | +128,000 | 0.04% | 797,160 |
| 2016-08-18 | 2016-08-16 | 0.395 | 1,916,000 | +16,000 | 0.04% | 756,820 |
| 2016-08-17 | 2016-08-15 | 0.395 | 1,900,000 | +72,000 | 0.04% | 750,500 |
| 2016-08-16 | 2016-08-12 | 0.395 | 1,828,000 | +128,000 | 0.04% | 722,060 |
| 2016-08-15 | 2016-08-11 | 0.390 | 1,700,000 | +144,000 | 0.04% | 663,000 |
| 2016-08-12 | 2016-08-10 | 0.380 | 1,556,000 | +140,000 | 0.03% | 591,280 |
| 2016-08-11 | 2016-08-09 | 0.380 | 1,416,000 | -80,000 | 0.03% | 538,080 |
| 2016-08-10 | 2016-08-08 | 0.380 | 1,496,000 | -248,000 | 0.03% | 568,480 |
| 2016-08-09 | 2016-08-05 | 0.375 | 1,744,000 | +936,000 | 0.04% | 654,000 |
| 2016-08-08 | 2016-08-04 | 0.365 | 808,000 | -264,000 | 0.02% | 294,920 |
| 2016-08-05 | 2016-08-03 | 0.365 | 1,072,000 | -216,000 | 0.02% | 391,280 |
| 2016-08-04 | 2016-08-01 | 0.370 | 1,288,000 | -120,000 | 0.03% | 476,560 |
| 2016-08-03 | 2016-07-29 | 0.385 | 1,408,000 | -48,000 | 0.03% | 542,080 |
| 2016-08-01 | 2016-07-28 | 0.390 | 1,456,000 | -184,000 | 0.03% | 567,840 |
| 2016-07-29 | 2016-07-27 | 0.390 | 1,640,000 | -56,000 | 0.04% | 639,600 |
| 2016-07-28 | 2016-07-26 | 0.395 | 1,696,000 | -40,000 | 0.04% | 669,920 |
| 2016-07-27 | 2016-07-25 | 0.400 | 1,736,000 | +956,000 | 0.04% | 694,400 |
| 2016-07-26 | 2016-07-22 | 0.405 | 780,000 | -48,000 | 0.02% | 315,900 |
| 2016-07-25 | 2016-07-21 | 0.405 | 828,000 | -64,000 | 0.02% | 335,340 |
| 2016-07-22 | 2016-07-20 | 0.405 | 892,000 | -44,000 | 0.02% | 361,260 |
| 2016-07-21 | 2016-07-19 | 0.400 | 936,000 | -16,000 | 0.02% | 374,400 |
| 2016-07-20 | 2016-07-18 | 0.405 | 952,000 | +116,000 | 0.02% | 385,560 |
| 2016-07-19 | 2016-07-15 | 0.410 | 836,000 | +56,000 | 0.02% | 342,760 |
| 2016-07-15 | 2016-07-13 | 0.400 | 780,000 | -161,000 | 0.02% | 312,000 |
| 2016-07-14 | 2016-07-12 | 0.400 | 941,000 | -24,000 | 0.02% | 376,400 |
| 2016-07-13 | 2016-07-11 | 0.400 | 965,000 | -152,000 | 0.02% | 386,000 |
| 2016-07-12 | 2016-07-08 | 0.390 | 1,117,000 | -176,000 | 0.02% | 435,630 |
| 2016-07-11 | 2016-07-07 | 0.390 | 1,293,000 | -168,000 | 0.03% | 504,270 |
| 2016-07-08 | 2016-07-06 | 0.395 | 1,461,000 | -200,000 | 0.03% | 577,095 |
| 2016-07-07 | 2016-07-05 | 0.405 | 1,661,000 | +816,000 | 0.04% | 672,705 |
| 2016-07-06 | 2016-07-04 | 0.415 | 845,000 | -32,000 | 0.02% | 350,675 |
| 2016-07-05 | 2016-06-30 | 0.400 | 877,000 | -8,000 | 0.02% | 350,800 |
| 2016-07-04 | 2016-06-29 | 0.400 | 885,000 | -208,000 | 0.02% | 354,000 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,093,000 | -176,000 | 0.02% | 448,130 |
| 2016-06-29 | 2016-06-27 | 0.410 | 1,269,000 | -208,000 | 0.03% | 520,290 |
| 2016-06-28 | 2016-06-24 | 0.400 | 1,477,000 | -24,000 | 0.03% | 590,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 1,501,000 | -24,000 | 0.03% | 652,935 |
| 2016-06-24 | 2016-06-22 | 0.445 | 1,525,000 | -40,000 | 0.03% | 678,625 |
| 2016-06-23 | 2016-06-21 | 0.350 | 1,565,000 | -40,000 | 0.03% | 547,750 |
| 2016-06-22 | 2016-06-20 | 0.335 | 1,605,000 | -40,000 | 0.03% | 537,675 |
| 2016-06-21 | 2016-06-17 | 0.345 | 1,645,000 | -72,000 | 0.04% | 567,525 |
| 2016-06-20 | 2016-06-16 | 0.350 | 1,717,000 | +936,000 | 0.04% | 600,950 |
| 2016-06-17 | 2016-06-15 | 0.355 | 781,000 | -120,000 | 0.02% | 277,255 |
| 2016-06-16 | 2016-06-14 | 0.360 | 901,000 | -112,000 | 0.02% | 324,360 |
| 2016-06-07 | 2016-06-03 | 0.400 | 1,013,000 | -168,000 | 0.02% | 405,200 |
| 2016-06-02 | 2016-05-31 | 0.410 | 1,181,000 | +112,000 | 0.03% | 484,210 |
| 2016-06-01 | 2016-05-30 | 0.420 | 1,069,000 | +289,000 | 0.02% | 448,980 |
| 2016-05-17 | 2016-05-13 | 0.400 | 780,000 | -143,698 | 0.02% | 312,000 |
| 2016-05-16 | 2016-05-12 | 0.410 | 923,698 | -88,000 | 0.02% | 378,716 |
| 2016-05-13 | 2016-05-11 | 0.415 | 1,011,698 | -224,000 | 0.02% | 419,855 |
| 2016-05-12 | 2016-05-10 | 0.415 | 1,235,698 | -232,000 | 0.03% | 512,815 |
| 2016-05-11 | 2016-05-09 | 0.415 | 1,467,698 | -256,000 | 0.03% | 609,095 |
| 2016-05-10 | 2016-05-06 | 0.430 | 1,723,698 | -216,000 | 0.04% | 741,190 |
| 2016-05-09 | 2016-05-05 | 0.430 | 1,939,698 | +1,144,000 | 0.04% | 834,070 |
| 2016-05-06 | 2016-05-04 | 0.435 | 795,698 | -16,000 | 0.02% | 346,129 |
| 2016-05-05 | 2016-05-03 | 0.435 | 811,698 | -32,000 | 0.02% | 353,089 |
| 2016-05-04 | 2016-04-29 | 0.440 | 843,698 | -192,000 | 0.02% | 371,227 |
| 2016-05-03 | 2016-04-28 | 0.445 | 1,035,698 | -135,302 | 0.02% | 460,886 |
| 2016-04-29 | 2016-04-27 | 0.445 | 1,171,000 | -24,000 | 0.03% | 521,095 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,195,000 | -329,000 | 0.03% | 531,775 |
| 2016-04-27 | 2016-04-25 | 0.440 | 1,524,000 | -472,000 | 0.03% | 670,560 |
| 2016-04-26 | 2016-04-22 | 0.440 | 1,996,000 | -192,000 | 0.04% | 878,240 |
| 2016-04-25 | 2016-04-21 | 0.440 | 2,188,000 | -280,000 | 0.05% | 962,720 |
| 2016-04-22 | 2016-04-20 | 0.430 | 2,468,000 | +1,688,000 | 0.05% | 1,061,240 |
| 2016-04-18 | 2016-04-14 | 0.445 | 780,000 | -8,000 | 0.02% | 347,100 |
| 2016-04-15 | 2016-04-13 | 0.450 | 788,000 | -48,000 | 0.02% | 354,600 |
| 2016-04-14 | 2016-04-12 | 0.450 | 836,000 | -56,000 | 0.02% | 376,200 |
| 2016-04-13 | 2016-04-11 | 0.450 | 892,000 | +112,000 | 0.02% | 401,400 |
| 2016-03-07 | 2016-03-03 | 0.560 | 780,000 | -272,000 | 0.02% | 436,800 |
| 2016-03-04 | 2016-03-02 | 0.475 | 1,052,000 | +272,000 | 0.02% | 499,700 |
| 2016-02-19 | 2016-02-17 | 0.475 | 780,000 | -242,000 | 0.02% | 370,500 |
| 2016-02-11 | 2016-02-04 | 0.520 | 1,022,000 | -56,000 | 0.02% | 531,440 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,078,000 | -32,000 | 0.02% | 549,780 |
| 2016-02-01 | 2016-01-28 | 0.475 | 1,110,000 | -64,000 | 0.02% | 527,250 |
| 2016-01-27 | 2016-01-25 | 0.475 | 1,174,000 | +80,000 | 0.03% | 557,650 |
| 2016-01-21 | 2016-01-19 | 0.550 | 1,094,000 | +314,000 | 0.02% | 601,700 |
| 2016-01-07 | 2016-01-05 | 0.630 | 780,000 | +390,000 | 0.02% | 491,400 |
| 2015-12-29 | 2015-12-24 | 3.440 | 390,000 | +195,000 | 0.02% | 1,341,600 |
| 2015-12-28 | 2015-12-22 | 3.500 | 195,000 | -393,000 | 0.02% | 682,500 |
| 2015-12-08 | 2015-12-04 | 3.440 | 588,000 | -130,000 | 0.05% | 2,022,720 |
| 2015-12-07 | 2015-12-03 | 3.540 | 718,000 | +124,000 | 0.07% | 2,541,720 |
| 2015-12-04 | 2015-12-02 | 3.620 | 594,000 | +187,000 | 0.05% | 2,150,280 |
| 2015-12-03 | 2015-12-01 | 3.620 | 407,000 | -493,000 | 0.04% | 1,473,340 |
| 2015-12-02 | 2015-11-30 | 3.640 | 900,000 | +402,000 | 0.08% | 3,276,000 |
| 2015-12-01 | 2015-11-27 | 3.720 | 498,000 | +88,000 | 0.05% | 1,852,560 |
| 2015-11-30 | 2015-11-26 | 3.800 | 410,000 | +109,000 | 0.04% | 1,558,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 301,000 | +61,000 | 0.03% | 1,113,700 |
| 2015-11-26 | 2015-11-24 | 3.620 | 240,000 | +62,000 | 0.02% | 868,800 |
| 2015-11-06 | 2015-11-04 | 3.620 | 178,000 | -48,000 | 0.02% | 644,360 |
| 2015-11-05 | 2015-11-03 | 3.640 | 226,000 | -243,000 | 0.02% | 822,640 |
| 2015-11-04 | 2015-11-02 | 3.580 | 469,000 | -48,000 | 0.04% | 1,679,020 |
| 2015-10-28 | 2015-10-26 | 3.660 | 517,000 | -11,000 | 0.05% | 1,892,220 |
| 2015-09-22 | 2015-09-18 | 2.960 | 528,000 | -193,000 | 0.05% | 1,562,880 |
| 2015-09-09 | 2015-09-07 | 3.140 | 721,000 | +86,000 | 0.07% | 2,263,940 |
| 2015-09-08 | 2015-09-04 | 3.160 | 635,000 | +192,000 | 0.06% | 2,006,600 |
| 2015-08-27 | 2015-08-25 | 3.000 | 443,000 | -150,000 | 0.04% | 1,329,000 |
| 2015-08-03 | 2015-07-30 | 4.200 | 593,000 | -620,000 | 0.06% | 2,490,600 |
| 2015-07-20 | 2015-07-16 | 4.060 | 1,213,000 | -65,000 | 0.13% | 4,924,780 |
| 2015-07-17 | 2015-07-15 | 3.740 | 1,278,000 | +65,000 | 0.13% | 4,779,720 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,213,000 | -60,000 | 0.13% | 4,852,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,273,000 | -80,000 | 0.13% | 4,557,340 |
| 2015-07-10 | 2015-07-08 | 2.280 | 1,353,000 | +500,000 | 0.14% | 3,084,840 |
| 2015-07-09 | 2015-07-07 | 2.180 | 853,000 | +110,000 | 0.09% | 1,859,540 |
| 2015-07-08 | 2015-07-06 | 3.240 | 743,000 | +75,000 | 0.08% | 2,407,320 |
| 2015-07-07 | 2015-07-03 | 4.240 | 668,000 | +50,000 | 0.07% | 2,832,320 |
| 2015-07-02 | 2015-06-29 | 5.160 | 618,000 | +39,000 | 0.06% | 3,188,880 |
| 2015-06-26 | 2015-06-24 | 6.240 | 579,000 | +253,000 | 0.06% | 3,612,960 |
| 2015-06-25 | 2015-06-23 | 6.280 | 326,000 | +38,000 | 0.03% | 2,047,280 |
| 2015-06-24 | 2015-06-22 | 6.440 | 288,000 | +250,000 | 0.03% | 1,854,720 |
| 2015-06-22 | 2015-06-18 | 6.500 | 38,000 | -67,000 | 0.00% | 247,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 105,000 | -44,000 | 0.01% | 615,300 |
| 2015-06-08 | 2015-06-04 | 6.120 | 149,000 | +83,000 | 0.02% | 911,880 |
| 2015-06-04 | 2015-06-02 | 6.440 | 66,000 | -115,000 | 0.01% | 425,040 |
| 2015-06-01 | 2015-05-28 | 4.940 | 181,000 | +50,000 | 0.02% | 894,140 |
| 2015-05-28 | 2015-05-26 | 4.000 | 131,000 | -185,000 | 0.01% | 524,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 316,000 | +65,000 | 0.04% | 1,169,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 251,000 | +250,000 | 0.03% | 838,340 |
| 2015-04-15 | 2015-04-13 | 1.740 | 1,000 | -250,000 | 0.00% | 1,740 |
| 2014-09-08 | 2014-09-04 | 1.220 | 251,000 | +251,000 | 0.03% | 306,220 |
| 2013-11-11 | 2013-11-07 | 0.940 | 0 | -5,000 | ||
| 2013-11-08 | 2013-11-06 | 0.930 | 5,000 | +5,000 | 0.00% | 4,650 |
| 2013-11-07 | 2013-11-05 | 0.930 | 0 | -7,000 | ||
| 2013-11-06 | 2013-11-04 | 0.930 | 7,000 | +7,000 | 0.00% | 6,510 |
| 2011-01-31 | 2011-01-27 | 2.440 | 0 | -49,500 | ||
| 2011-01-27 | 2011-01-25 | 2.400 | 49,500 | +49,500 | 0.01% | 118,800 |
| 2010-11-22 | 2010-11-18 | 2.340 | 0 | -250,000 | ||
| 2010-11-15 | 2010-11-11 | 2.760 | 250,000 | +250,000 | 0.04% | 690,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy