History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-13 | 2025-10-09 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-10 | 2025-10-08 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-09 | 2025-10-06 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-08 | 2025-10-03 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-06 | 2025-10-02 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-03 | 2025-09-30 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-10-02 | 2025-09-29 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-30 | 2025-09-26 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-29 | 2025-09-25 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-26 | 2025-09-24 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-25 | 2025-09-23 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-24 | 2025-09-22 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-23 | 2025-09-19 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-22 | 2025-09-18 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-19 | 2025-09-17 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-18 | 2025-09-16 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-17 | 2025-09-15 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-16 | 2025-09-12 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-15 | 2025-09-11 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-12 | 2025-09-10 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-11 | 2025-09-09 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-10 | 2025-09-08 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-09 | 2025-09-05 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-08 | 2025-09-04 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-05 | 2025-09-03 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-04 | 2025-09-02 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-03 | 2025-09-01 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-02 | 2025-08-29 | 0.088 | 186,000 | +0 | 0.00% | 16,368 |
| 2025-09-01 | 2025-08-28 | 0.086 | 186,000 | +0 | 0.00% | 15,996 |
| 2025-08-29 | 2025-08-27 | 0.084 | 186,000 | +0 | 0.00% | 15,624 |
| 2025-08-28 | 2025-08-26 | 0.087 | 186,000 | +0 | 0.00% | 16,182 |
| 2025-08-27 | 2025-08-25 | 0.089 | 186,000 | +0 | 0.00% | 16,554 |
| 2025-08-26 | 2025-08-22 | 0.091 | 186,000 | +0 | 0.00% | 16,926 |
| 2025-08-25 | 2025-08-21 | 0.091 | 186,000 | +0 | 0.00% | 16,926 |
| 2025-08-22 | 2025-08-20 | 0.092 | 186,000 | +0 | 0.00% | 17,112 |
| 2025-08-21 | 2025-08-19 | 0.092 | 186,000 | +0 | 0.00% | 17,112 |
| 2025-08-20 | 2025-08-18 | 0.092 | 186,000 | +0 | 0.00% | 17,112 |
| 2025-08-19 | 2025-08-15 | 0.091 | 186,000 | +0 | 0.00% | 16,926 |
| 2025-08-18 | 2025-08-14 | 0.092 | 186,000 | +0 | 0.00% | 17,112 |
| 2025-08-15 | 2025-08-13 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-08-14 | 2025-08-12 | 0.096 | 186,000 | +0 | 0.00% | 17,856 |
| 2025-08-13 | 2025-08-11 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-08-12 | 2025-08-08 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-08-11 | 2025-08-07 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-08-08 | 2025-08-06 | 0.101 | 186,000 | +0 | 0.00% | 18,786 |
| 2025-08-07 | 2025-08-05 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-08-06 | 2025-08-04 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-08-05 | 2025-08-01 | 0.093 | 186,000 | +0 | 0.00% | 17,298 |
| 2025-08-04 | 2025-07-31 | 0.091 | 186,000 | +0 | 0.00% | 16,926 |
| 2025-08-01 | 2025-07-30 | 0.094 | 186,000 | +0 | 0.00% | 17,484 |
| 2025-07-31 | 2025-07-29 | 0.093 | 186,000 | +0 | 0.00% | 17,298 |
| 2025-07-30 | 2025-07-28 | 0.096 | 186,000 | +0 | 0.00% | 17,856 |
| 2025-07-29 | 2025-07-25 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-07-28 | 2025-07-24 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-07-25 | 2025-07-23 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-07-24 | 2025-07-22 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-07-23 | 2025-07-21 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-07-22 | 2025-07-18 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-07-21 | 2025-07-17 | 0.098 | 186,000 | +0 | 0.00% | 18,228 |
| 2025-07-18 | 2025-07-16 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-07-17 | 2025-07-15 | 0.098 | 186,000 | +0 | 0.00% | 18,228 |
| 2025-07-16 | 2025-07-14 | 0.098 | 186,000 | +0 | 0.00% | 18,228 |
| 2025-07-15 | 2025-07-11 | 0.096 | 186,000 | +0 | 0.00% | 17,856 |
| 2025-07-14 | 2025-07-10 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-07-11 | 2025-07-09 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-07-10 | 2025-07-08 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-07-09 | 2025-07-07 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-07-08 | 2025-07-04 | 0.098 | 186,000 | +0 | 0.00% | 18,228 |
| 2025-07-07 | 2025-07-03 | 0.097 | 186,000 | +0 | 0.00% | 18,042 |
| 2025-07-04 | 2025-07-02 | 0.095 | 186,000 | +0 | 0.00% | 17,670 |
| 2025-07-03 | 2025-06-30 | 0.096 | 186,000 | +0 | 0.00% | 17,856 |
| 2025-07-02 | 2025-06-27 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-06-30 | 2025-06-26 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-06-27 | 2025-06-25 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-26 | 2025-06-24 | 0.111 | 186,000 | +0 | 0.00% | 20,646 |
| 2025-06-25 | 2025-06-23 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-24 | 2025-06-20 | 0.111 | 186,000 | +0 | 0.00% | 20,646 |
| 2025-06-23 | 2025-06-19 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-06-20 | 2025-06-18 | 0.114 | 186,000 | +0 | 0.00% | 21,204 |
| 2025-06-19 | 2025-06-17 | 0.114 | 186,000 | +0 | 0.00% | 21,204 |
| 2025-06-18 | 2025-06-16 | 0.114 | 186,000 | +0 | 0.00% | 21,204 |
| 2025-06-17 | 2025-06-13 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-06-16 | 2025-06-12 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-06-13 | 2025-06-11 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-06-12 | 2025-06-10 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-06-11 | 2025-06-09 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-06-10 | 2025-06-06 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-06-09 | 2025-06-05 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-06 | 2025-06-04 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-06-05 | 2025-06-03 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-06-04 | 2025-06-02 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-06-03 | 2025-05-30 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-02 | 2025-05-29 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-30 | 2025-05-28 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-05-29 | 2025-05-27 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-05-28 | 2025-05-26 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-27 | 2025-05-23 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-05-26 | 2025-05-22 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-23 | 2025-05-21 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-05-22 | 2025-05-20 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-21 | 2025-05-19 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-05-20 | 2025-05-16 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2025-05-19 | 2025-05-15 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-16 | 2025-05-14 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-05-15 | 2025-05-13 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-05-14 | 2025-05-12 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-13 | 2025-05-09 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-05-12 | 2025-05-08 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-05-09 | 2025-05-07 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-05-08 | 2025-05-06 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-06 | 2025-04-30 | 0.123 | 186,000 | +0 | 0.00% | 22,878 |
| 2025-05-02 | 2025-04-29 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-30 | 2025-04-28 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-04-29 | 2025-04-25 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-28 | 2025-04-24 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-25 | 2025-04-23 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-24 | 2025-04-22 | 0.123 | 186,000 | +0 | 0.00% | 22,878 |
| 2025-04-23 | 2025-04-17 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-04-22 | 2025-04-16 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-04-17 | 2025-04-15 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-04-16 | 2025-04-14 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-04-15 | 2025-04-11 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-04-14 | 2025-04-10 | 0.105 | 186,000 | +0 | 0.00% | 19,530 |
| 2025-04-11 | 2025-04-09 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-04-10 | 2025-04-08 | 0.103 | 186,000 | +0 | 0.00% | 19,158 |
| 2025-04-09 | 2025-04-07 | 0.099 | 186,000 | +0 | 0.00% | 18,414 |
| 2025-04-08 | 2025-04-03 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-04-07 | 2025-04-02 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-04-03 | 2025-04-01 | 0.105 | 186,000 | +0 | 0.00% | 19,530 |
| 2025-04-02 | 2025-03-31 | 0.109 | 186,000 | +0 | 0.00% | 20,274 |
| 2025-04-01 | 2025-03-28 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-03-31 | 2025-03-27 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-03-28 | 2025-03-26 | 0.101 | 186,000 | +0 | 0.00% | 18,786 |
| 2025-03-27 | 2025-03-25 | 0.106 | 186,000 | +0 | 0.00% | 19,716 |
| 2025-03-26 | 2025-03-24 | 0.106 | 186,000 | +0 | 0.00% | 19,716 |
| 2025-03-25 | 2025-03-21 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-03-24 | 2025-03-20 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-03-21 | 2025-03-19 | 0.094 | 186,000 | +0 | 0.00% | 17,484 |
| 2025-03-20 | 2025-03-18 | 0.095 | 186,000 | -128,000 | 0.00% | 17,670 |
| 2025-03-19 | 2025-03-17 | 0.093 | 314,000 | -200,000 | 0.00% | 29,202 |
| 2025-03-14 | 2025-03-12 | 0.076 | 514,000 | -360,000 | 0.01% | 39,064 |
| 2025-03-12 | 2025-03-10 | 0.074 | 874,000 | +360,000 | 0.01% | 64,676 |
| 2024-02-02 | 2024-01-31 | 0.089 | 514,000 | -144,000 | 0.01% | 45,746 |
| 2023-05-12 | 2023-05-10 | 0.146 | 658,000 | -100,000 | 0.01% | 96,068 |
| 2023-03-22 | 2023-03-20 | 0.186 | 758,000 | -48,000 | 0.01% | 140,988 |
| 2022-11-29 | 2022-11-25 | 0.096 | 806,000 | -1,000,000 | 0.01% | 77,376 |
| 2022-11-28 | 2022-11-24 | 0.093 | 1,806,000 | -600,000 | 0.03% | 167,958 |
| 2022-09-27 | 2022-09-23 | 0.116 | 2,406,000 | -176,000 | 0.04% | 279,096 |
| 2022-09-14 | 2022-09-09 | 0.130 | 2,582,000 | +520,000 | 0.04% | 335,660 |
| 2022-09-13 | 2022-09-08 | 0.131 | 2,062,000 | +280,000 | 0.03% | 270,122 |
| 2022-09-09 | 2022-09-07 | 0.142 | 1,782,000 | +200,000 | 0.03% | 253,044 |
| 2022-08-31 | 2022-08-29 | 0.139 | 1,582,000 | +80,000 | 0.03% | 219,898 |
| 2022-08-26 | 2022-08-24 | 0.139 | 1,502,000 | +8,000 | 0.02% | 208,778 |
| 2022-08-19 | 2022-08-17 | 0.151 | 1,494,000 | +120,000 | 0.02% | 225,594 |
| 2022-08-15 | 2022-08-11 | 0.137 | 1,374,000 | -104,000 | 0.02% | 188,238 |
| 2022-08-12 | 2022-08-10 | 0.134 | 1,478,000 | -296,000 | 0.02% | 198,052 |
| 2022-07-19 | 2022-07-15 | 0.111 | 1,774,000 | +200,000 | 0.03% | 196,914 |
| 2022-07-14 | 2022-07-12 | 0.113 | 1,574,000 | +280,000 | 0.03% | 177,862 |
| 2022-07-05 | 2022-06-30 | 0.100 | 1,294,000 | +168,000 | 0.02% | 129,400 |
| 2022-07-04 | 2022-06-29 | 0.112 | 1,126,000 | +200,000 | 0.02% | 126,112 |
| 2022-03-10 | 2022-03-08 | 0.054 | 926,000 | -520,000 | 0.01% | 50,004 |
| 2022-03-09 | 2022-03-07 | 0.053 | 1,446,000 | +520,000 | 0.02% | 76,638 |
| 2022-01-11 | 2022-01-07 | 0.037 | 926,000 | +120,000 | 0.01% | 34,262 |
| 2021-06-24 | 2021-06-22 | 0.070 | 806,000 | -48,000 | 0.01% | 56,420 |
| 2021-06-02 | 2021-05-31 | 0.075 | 854,000 | -296,000 | 0.01% | 64,050 |
| 2021-05-17 | 2021-05-13 | 0.079 | 1,150,000 | -240,000 | 0.02% | 90,850 |
| 2021-03-19 | 2021-03-17 | 0.087 | 1,390,000 | +136,000 | 0.02% | 120,930 |
| 2021-03-18 | 2021-03-16 | 0.087 | 1,254,000 | +32,000 | 0.02% | 109,098 |
| 2021-03-08 | 2021-03-04 | 0.089 | 1,222,000 | +80,000 | 0.02% | 108,758 |
| 2021-03-05 | 2021-03-03 | 0.090 | 1,142,000 | +80,000 | 0.02% | 102,780 |
| 2021-03-04 | 2021-03-02 | 0.092 | 1,062,000 | +80,000 | 0.02% | 97,704 |
| 2021-02-25 | 2021-02-23 | 0.086 | 982,000 | -24,000 | 0.02% | 84,452 |
| 2021-02-24 | 2021-02-22 | 0.087 | 1,006,000 | -136,000 | 0.02% | 87,522 |
| 2021-02-23 | 2021-02-19 | 0.065 | 1,142,000 | +160,000 | 0.02% | 74,230 |
| 2021-02-22 | 2021-02-18 | 0.067 | 982,000 | -80,000 | 0.02% | 65,794 |
| 2021-02-19 | 2021-02-17 | 0.065 | 1,062,000 | +80,000 | 0.02% | 69,030 |
| 2021-02-18 | 2021-02-16 | 0.064 | 982,000 | -80,000 | 0.02% | 62,848 |
| 2021-02-16 | 2021-02-09 | 0.054 | 1,062,000 | +80,000 | 0.02% | 57,348 |
| 2020-09-08 | 2020-09-04 | 0.070 | 982,000 | -104,000 | 0.02% | 68,740 |
| 2020-09-04 | 2020-09-02 | 0.067 | 1,086,000 | -1,472,000 | 0.02% | 72,762 |
| 2020-09-02 | 2020-08-31 | 0.074 | 2,558,000 | +112,000 | 0.04% | 189,292 |
| 2020-08-31 | 2020-08-27 | 0.075 | 2,446,000 | +1,360,000 | 0.04% | 183,450 |
| 2020-08-24 | 2020-08-20 | 0.072 | 1,086,000 | -296,000 | 0.02% | 78,192 |
| 2020-07-29 | 2020-07-27 | 0.077 | 1,382,000 | -200,000 | 0.02% | 106,414 |
| 2020-07-10 | 2020-07-08 | 0.079 | 1,582,000 | -848,000 | 0.03% | 124,978 |
| 2020-07-09 | 2020-07-07 | 0.074 | 2,430,000 | -624,000 | 0.04% | 179,820 |
| 2020-07-08 | 2020-07-06 | 0.076 | 3,054,000 | +40,000 | 0.05% | 232,104 |
| 2020-07-07 | 2020-07-03 | 0.073 | 3,014,000 | -528,000 | 0.05% | 220,022 |
| 2020-07-06 | 2020-07-02 | 0.070 | 3,542,000 | +752,000 | 0.06% | 247,940 |
| 2020-07-03 | 2020-06-30 | 0.070 | 2,790,000 | +160,000 | 0.04% | 195,300 |
| 2020-07-02 | 2020-06-29 | 0.055 | 2,630,000 | +848,000 | 0.04% | 144,650 |
| 2020-03-30 | 2020-03-26 | 0.063 | 1,782,000 | +200,000 | 0.03% | 112,266 |
| 2020-03-27 | 2020-03-25 | 0.057 | 1,582,000 | +48,000 | 0.03% | 90,174 |
| 2020-03-25 | 2020-03-23 | 0.057 | 1,534,000 | -200,000 | 0.02% | 87,438 |
| 2020-03-19 | 2020-03-17 | 0.067 | 1,734,000 | -496,000 | 0.03% | 116,178 |
| 2020-02-19 | 2020-02-17 | 0.087 | 2,230,000 | -72,000 | 0.04% | 194,010 |
| 2020-02-06 | 2020-02-04 | 0.078 | 2,302,000 | -120,000 | 0.04% | 179,556 |
| 2020-01-08 | 2020-01-06 | 0.093 | 2,422,000 | -32,000 | 0.04% | 225,246 |
| 2020-01-03 | 2019-12-31 | 0.095 | 2,454,000 | +400,000 | 0.04% | 233,130 |
| 2019-12-30 | 2019-12-24 | 0.106 | 2,054,000 | +184,000 | 0.03% | 217,724 |
| 2019-12-27 | 2019-12-20 | 0.105 | 1,870,000 | +416,000 | 0.03% | 196,350 |
| 2019-12-11 | 2019-12-09 | 0.091 | 1,454,000 | -600,000 | 0.02% | 132,314 |
| 2019-12-05 | 2019-12-03 | 0.084 | 2,054,000 | +400,000 | 0.03% | 172,536 |
| 2019-11-26 | 2019-11-22 | 0.081 | 1,654,000 | +200,000 | 0.03% | 133,974 |
| 2019-11-25 | 2019-11-21 | 0.085 | 1,454,000 | -96,000 | 0.02% | 123,590 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,550,000 | +400,000 | 0.02% | 145,700 |
| 2019-11-21 | 2019-11-19 | 0.150 | 1,150,000 | -144,000 | 0.02% | 172,500 |
| 2019-11-20 | 2019-11-18 | 0.144 | 1,294,000 | -160,000 | 0.02% | 186,336 |
| 2019-11-12 | 2019-11-08 | 0.109 | 1,454,000 | -304,000 | 0.02% | 158,486 |
| 2019-11-04 | 2019-10-31 | 0.106 | 1,758,000 | -200,000 | 0.03% | 186,348 |
| 2019-11-01 | 2019-10-30 | 0.098 | 1,958,000 | -80,000 | 0.03% | 191,884 |
| 2019-10-31 | 2019-10-29 | 0.103 | 2,038,000 | -196,000 | 0.03% | 209,914 |
| 2019-10-30 | 2019-10-28 | 0.090 | 2,234,000 | +400,000 | 0.04% | 201,060 |
| 2019-10-11 | 2019-10-09 | 0.080 | 1,834,000 | -192,000 | 0.03% | 146,720 |
| 2019-10-10 | 2019-10-08 | 0.079 | 2,026,000 | -208,000 | 0.03% | 160,054 |
| 2019-10-08 | 2019-10-03 | 0.079 | 2,234,000 | +128,000 | 0.04% | 176,486 |
| 2019-10-04 | 2019-10-02 | 0.075 | 2,106,000 | -128,000 | 0.03% | 157,950 |
| 2019-09-30 | 2019-09-26 | 0.070 | 2,234,000 | -2,408,000 | 0.04% | 156,380 |
| 2019-09-27 | 2019-09-25 | 0.062 | 4,642,000 | +808,000 | 0.07% | 287,804 |
| 2019-09-26 | 2019-09-24 | 0.067 | 3,834,000 | +320,000 | 0.06% | 256,878 |
| 2019-09-25 | 2019-09-23 | 0.068 | 3,514,000 | -960,000 | 0.06% | 238,952 |
| 2019-09-24 | 2019-09-20 | 0.065 | 4,474,000 | +1,400,000 | 0.07% | 290,810 |
| 2019-09-20 | 2019-09-18 | 0.075 | 3,074,000 | +840,000 | 0.05% | 230,550 |
| 2019-09-19 | 2019-09-17 | 0.077 | 2,234,000 | +400,000 | 0.04% | 172,018 |
| 2019-09-18 | 2019-09-16 | 0.078 | 1,834,000 | -2,360,000 | 0.03% | 143,052 |
| 2019-09-17 | 2019-09-13 | 0.071 | 4,194,000 | +1,160,000 | 0.07% | 297,774 |
| 2019-09-16 | 2019-09-12 | 0.075 | 3,034,000 | -784,000 | 0.05% | 227,550 |
| 2019-09-13 | 2019-09-11 | 0.065 | 3,818,000 | -2,752,000 | 0.06% | 248,170 |
| 2019-09-12 | 2019-09-10 | 0.056 | 6,570,000 | -3,640,000 | 0.11% | 367,920 |
| 2019-09-10 | 2019-09-06 | 0.051 | 10,210,000 | +752,000 | 0.16% | 520,710 |
| 2019-09-09 | 2019-09-05 | 0.052 | 9,458,000 | -240,000 | 0.15% | 491,816 |
| 2019-09-06 | 2019-09-04 | 0.054 | 9,698,000 | -480,000 | 0.16% | 523,692 |
| 2019-09-05 | 2019-09-03 | 0.055 | 10,178,000 | +664,000 | 0.16% | 559,790 |
| 2019-09-04 | 2019-09-02 | 0.055 | 9,514,000 | -1,808,000 | 0.15% | 523,270 |
| 2019-09-03 | 2019-08-30 | 0.057 | 11,322,000 | +1,136,000 | 0.18% | 645,354 |
| 2019-09-02 | 2019-08-29 | 0.059 | 10,186,000 | +336,000 | 0.16% | 600,974 |
| 2019-08-30 | 2019-08-28 | 0.057 | 9,850,000 | +2,008,000 | 0.16% | 561,450 |
| 2019-08-29 | 2019-08-27 | 0.064 | 7,842,000 | -24,000 | 0.13% | 501,888 |
| 2019-08-28 | 2019-08-26 | 0.061 | 7,866,000 | +704,000 | 0.13% | 479,826 |
| 2019-08-27 | 2019-08-23 | 0.067 | 7,162,000 | +4,192,000 | 0.12% | 479,854 |
| 2019-08-26 | 2019-08-22 | 0.081 | 2,970,000 | +640,000 | 0.05% | 240,570 |
| 2019-08-23 | 2019-08-21 | 0.095 | 2,330,000 | -2,048,000 | 0.04% | 221,350 |
| 2019-08-22 | 2019-08-20 | 0.055 | 4,378,000 | +184,000 | 0.07% | 240,790 |
| 2019-08-21 | 2019-08-19 | 0.053 | 4,194,000 | +1,784,000 | 0.07% | 222,282 |
| 2019-08-20 | 2019-08-16 | 0.049 | 2,410,000 | -2,440,000 | 0.04% | 118,090 |
| 2019-08-06 | 2019-08-02 | 0.197 | 4,850,000 | -80,000 | 0.08% | 955,450 |
| 2019-07-11 | 2019-07-09 | 0.255 | 4,930,000 | +100,000 | 0.08% | 1,257,150 |
| 2019-06-28 | 2019-06-26 | 0.265 | 4,830,000 | +120,000 | 0.08% | 1,279,950 |
| 2019-06-21 | 2019-06-19 | 0.275 | 4,710,000 | +200,000 | 0.08% | 1,295,250 |
| 2019-06-13 | 2019-06-11 | 0.275 | 4,510,000 | -160,000 | 0.07% | 1,240,250 |
| 2019-06-12 | 2019-06-10 | 0.275 | 4,670,000 | +16,000 | 0.08% | 1,284,250 |
| 2019-06-05 | 2019-06-03 | 0.221 | 4,654,000 | -280,000 | 0.07% | 1,028,534 |
| 2019-05-31 | 2019-05-29 | 0.221 | 4,934,000 | -80,000 | 0.08% | 1,090,414 |
| 2019-05-30 | 2019-05-28 | 0.222 | 5,014,000 | -88,000 | 0.08% | 1,113,108 |
| 2019-05-28 | 2019-05-24 | 0.220 | 5,102,000 | -16,000 | 0.08% | 1,122,440 |
| 2019-05-16 | 2019-05-14 | 0.229 | 5,118,000 | +104,000 | 0.08% | 1,172,022 |
| 2019-05-15 | 2019-05-10 | 0.229 | 5,014,000 | +96,000 | 0.08% | 1,148,206 |
| 2019-04-30 | 2019-04-26 | 0.207 | 4,918,000 | -88,000 | 0.08% | 1,018,026 |
| 2019-04-29 | 2019-04-25 | 0.208 | 5,006,000 | +88,000 | 0.08% | 1,041,248 |
| 2019-04-10 | 2019-04-08 | 0.280 | 4,918,000 | +160,000 | 0.09% | 1,377,040 |
| 2019-04-03 | 2019-04-01 | 0.260 | 4,758,000 | +200,000 | 0.08% | 1,237,080 |
| 2019-03-22 | 2019-03-20 | 0.223 | 4,558,000 | +200,000 | 0.08% | 1,016,434 |
| 2019-03-20 | 2019-03-18 | 0.189 | 4,358,000 | -96,000 | 0.08% | 823,662 |
| 2019-03-13 | 2019-03-11 | 0.168 | 4,454,000 | +120,000 | 0.08% | 748,272 |
| 2019-02-28 | 2019-02-26 | 0.150 | 4,334,000 | +120,000 | 0.08% | 650,100 |
| 2019-02-27 | 2019-02-25 | 0.148 | 4,214,000 | +88,000 | 0.08% | 623,672 |
| 2019-02-25 | 2019-02-21 | 0.145 | 4,126,000 | +8,000 | 0.07% | 598,270 |
| 2019-01-02 | 2018-12-27 | 0.164 | 4,118,000 | -200,000 | 0.07% | 675,352 |
| 2018-10-31 | 2018-10-29 | 0.200 | 4,318,000 | -200,000 | 0.08% | 863,600 |
| 2018-10-18 | 2018-10-15 | 0.224 | 4,518,000 | +80,000 | 0.08% | 1,012,032 |
| 2018-08-29 | 2018-08-27 | 0.270 | 4,438,000 | +80,000 | 0.08% | 1,198,260 |
| 2018-08-24 | 2018-08-22 | 0.250 | 4,358,000 | +40,000 | 0.08% | 1,089,500 |
| 2018-08-21 | 2018-08-17 | 0.230 | 4,318,000 | -40,000 | 0.08% | 993,140 |
| 2018-08-09 | 2018-08-07 | 0.245 | 4,358,000 | -160,000 | 0.08% | 1,067,710 |
| 2018-07-25 | 2018-07-23 | 0.275 | 4,518,000 | -4,000 | 0.08% | 1,242,450 |
| 2018-07-24 | 2018-07-20 | 0.270 | 4,522,000 | +80,000 | 0.08% | 1,220,940 |
| 2018-07-06 | 2018-07-04 | 0.270 | 4,442,000 | +80,000 | 0.08% | 1,199,340 |
| 2018-07-05 | 2018-07-03 | 0.275 | 4,362,000 | -48,000 | 0.08% | 1,199,550 |
| 2018-07-04 | 2018-06-29 | 0.285 | 4,410,000 | +48,000 | 0.08% | 1,256,850 |
| 2018-07-03 | 2018-06-28 | 0.260 | 4,362,000 | -80,000 | 0.08% | 1,134,120 |
| 2018-04-06 | 2018-04-03 | 0.365 | 4,442,000 | -120,000 | 0.08% | 1,621,330 |
| 2018-03-16 | 2018-03-14 | 0.370 | 4,562,000 | -320,000 | 0.08% | 1,687,940 |
| 2018-03-15 | 2018-03-13 | 0.380 | 4,882,000 | -240,000 | 0.09% | 1,855,160 |
| 2018-03-14 | 2018-03-12 | 0.385 | 5,122,000 | +640,000 | 0.09% | 1,971,970 |
| 2018-01-09 | 2018-01-05 | 0.360 | 4,482,000 | -88,000 | 0.08% | 1,613,520 |
| 2018-01-04 | 2018-01-02 | 0.370 | 4,570,000 | +88,000 | 0.08% | 1,690,900 |
| 2018-01-03 | 2017-12-29 | 0.380 | 4,482,000 | -88,000 | 0.08% | 1,703,160 |
| 2018-01-02 | 2017-12-28 | 0.365 | 4,570,000 | +88,000 | 0.08% | 1,668,050 |
| 2017-12-18 | 2017-12-14 | 0.360 | 4,482,000 | -280,000 | 0.08% | 1,613,520 |
| 2017-12-14 | 2017-12-12 | 0.320 | 4,762,000 | -40,000 | 0.09% | 1,523,840 |
| 2017-12-07 | 2017-12-05 | 0.370 | 4,802,000 | +320,000 | 0.09% | 1,776,740 |
| 2017-11-29 | 2017-11-27 | 0.390 | 4,482,000 | -40,000 | 0.08% | 1,747,980 |
| 2017-11-16 | 2017-11-14 | 0.400 | 4,522,000 | -800,000 | 0.08% | 1,808,800 |
| 2017-11-15 | 2017-11-13 | 0.400 | 5,322,000 | +296,000 | 0.10% | 2,128,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 5,026,000 | +104,000 | 0.09% | 2,035,530 |
| 2017-11-13 | 2017-11-09 | 0.400 | 4,922,000 | +400,000 | 0.09% | 1,968,800 |
| 2017-11-09 | 2017-11-07 | 0.400 | 4,522,000 | -320,000 | 0.08% | 1,808,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 4,842,000 | +320,000 | 0.09% | 1,888,380 |
| 2017-10-23 | 2017-10-19 | 0.375 | 4,522,000 | -80,000 | 0.08% | 1,695,750 |
| 2017-09-21 | 2017-09-19 | 0.390 | 4,602,000 | +88,000 | 0.08% | 1,794,780 |
| 2017-09-18 | 2017-09-14 | 0.395 | 4,514,000 | -8,000 | 0.08% | 1,783,030 |
| 2017-09-14 | 2017-09-12 | 0.395 | 4,522,000 | -80,000 | 0.08% | 1,786,190 |
| 2017-09-05 | 2017-09-01 | 0.390 | 4,602,000 | -320,000 | 0.08% | 1,794,780 |
| 2017-09-04 | 2017-08-31 | 0.365 | 4,922,000 | -120,000 | 0.09% | 1,796,530 |
| 2017-09-01 | 2017-08-30 | 0.370 | 5,042,000 | +440,000 | 0.09% | 1,865,540 |
| 2017-08-29 | 2017-08-25 | 0.380 | 4,602,000 | -200,000 | 0.08% | 1,748,760 |
| 2017-08-25 | 2017-08-22 | 0.385 | 4,802,000 | -120,000 | 0.09% | 1,848,770 |
| 2017-08-10 | 2017-08-08 | 0.405 | 4,922,000 | +120,000 | 0.09% | 1,993,410 |
| 2017-08-09 | 2017-08-07 | 0.410 | 4,802,000 | +200,000 | 0.09% | 1,968,820 |
| 2017-08-08 | 2017-08-04 | 0.400 | 4,602,000 | +160,000 | 0.08% | 1,840,800 |
| 2017-08-04 | 2017-08-02 | 0.385 | 4,442,000 | -344,000 | 0.08% | 1,710,170 |
| 2017-07-31 | 2017-07-27 | 0.385 | 4,786,000 | +520,000 | 0.09% | 1,842,610 |
| 2017-07-28 | 2017-07-26 | 0.385 | 4,266,000 | -64,000 | 0.08% | 1,642,410 |
| 2017-07-27 | 2017-07-25 | 0.380 | 4,330,000 | -8,000 | 0.08% | 1,645,400 |
| 2017-07-26 | 2017-07-24 | 0.380 | 4,338,000 | +112,000 | 0.08% | 1,648,440 |
| 2017-07-25 | 2017-07-21 | 0.380 | 4,226,000 | +160,000 | 0.08% | 1,605,880 |
| 2017-07-24 | 2017-07-20 | 0.375 | 4,066,000 | -800,000 | 0.08% | 1,524,750 |
| 2017-07-21 | 2017-07-19 | 0.380 | 4,866,000 | +120,000 | 0.09% | 1,849,080 |
| 2017-07-20 | 2017-07-18 | 0.375 | 4,746,000 | +800,000 | 0.09% | 1,779,750 |
| 2017-07-19 | 2017-07-17 | 0.355 | 3,946,000 | +80,000 | 0.08% | 1,400,830 |
| 2017-07-07 | 2017-07-05 | 0.385 | 3,866,000 | +184,000 | 0.08% | 1,488,410 |
| 2017-07-05 | 2017-07-03 | 0.390 | 3,682,000 | -400,000 | 0.07% | 1,435,980 |
| 2017-07-04 | 2017-06-30 | 0.390 | 4,082,000 | -48,000 | 0.08% | 1,591,980 |
| 2017-06-27 | 2017-06-23 | 0.390 | 4,130,000 | +400,000 | 0.08% | 1,610,700 |
| 2017-06-23 | 2017-06-21 | 0.395 | 3,730,000 | -400,000 | 0.07% | 1,473,350 |
| 2017-06-14 | 2017-06-12 | 0.395 | 4,130,000 | +400,000 | 0.08% | 1,631,350 |
| 2017-06-12 | 2017-06-08 | 0.395 | 3,730,000 | -400,000 | 0.07% | 1,473,350 |
| 2017-06-02 | 2017-05-31 | 0.395 | 4,130,000 | +400,000 | 0.08% | 1,631,350 |
| 2017-05-05 | 2017-05-02 | 0.405 | 3,730,000 | -584,000 | 0.07% | 1,510,650 |
| 2017-05-04 | 2017-04-28 | 0.405 | 4,314,000 | +200,000 | 0.08% | 1,747,170 |
| 2017-04-21 | 2017-04-19 | 0.445 | 4,114,000 | +96,000 | 0.08% | 1,830,730 |
| 2017-04-19 | 2017-04-13 | 0.430 | 4,018,000 | -384,000 | 0.08% | 1,727,740 |
| 2017-04-18 | 2017-04-12 | 0.400 | 4,402,000 | +80,000 | 0.09% | 1,760,800 |
| 2017-04-10 | 2017-04-06 | 0.410 | 4,322,000 | -64,000 | 0.08% | 1,772,020 |
| 2017-03-31 | 2017-03-29 | 0.425 | 4,386,000 | -104,000 | 0.09% | 1,864,050 |
| 2017-03-30 | 2017-03-28 | 0.430 | 4,490,000 | +56,000 | 0.09% | 1,930,700 |
| 2017-03-23 | 2017-03-21 | 0.425 | 4,434,000 | +48,000 | 0.09% | 1,884,450 |
| 2017-03-21 | 2017-03-17 | 0.420 | 4,386,000 | -56,000 | 0.09% | 1,842,120 |
| 2017-03-20 | 2017-03-16 | 0.420 | 4,442,000 | +120,000 | 0.09% | 1,865,640 |
| 2017-03-16 | 2017-03-14 | 0.420 | 4,322,000 | -80,000 | 0.08% | 1,815,240 |
| 2017-03-10 | 2017-03-08 | 0.430 | 4,402,000 | +80,000 | 0.09% | 1,892,860 |
| 2017-03-09 | 2017-03-07 | 0.420 | 4,322,000 | -624,000 | 0.08% | 1,815,240 |
| 2017-03-08 | 2017-03-06 | 0.430 | 4,946,000 | +400,000 | 0.10% | 2,126,780 |
| 2017-03-06 | 2017-03-02 | 0.420 | 4,546,000 | +8,000 | 0.09% | 1,909,320 |
| 2017-03-03 | 2017-03-01 | 0.420 | 4,538,000 | +1,600,000 | 0.09% | 1,905,960 |
| 2017-02-28 | 2017-02-24 | 0.415 | 2,938,000 | +72,000 | 0.06% | 1,219,270 |
| 2017-02-27 | 2017-02-23 | 0.420 | 2,866,000 | -296,000 | 0.06% | 1,203,720 |
| 2017-02-24 | 2017-02-22 | 0.405 | 3,162,000 | -24,000 | 0.06% | 1,280,610 |
| 2017-02-20 | 2017-02-16 | 0.420 | 3,186,000 | -80,000 | 0.06% | 1,338,120 |
| 2017-02-17 | 2017-02-15 | 0.420 | 3,266,000 | +232,000 | 0.06% | 1,371,720 |
| 2017-02-16 | 2017-02-14 | 0.425 | 3,034,000 | +24,000 | 0.06% | 1,289,450 |
| 2017-01-25 | 2017-01-23 | 0.430 | 3,010,000 | -24,000 | 0.06% | 1,294,300 |
| 2017-01-20 | 2017-01-18 | 0.430 | 3,034,000 | -392,000 | 0.06% | 1,304,620 |
| 2017-01-17 | 2017-01-13 | 0.435 | 3,426,000 | +40,000 | 0.07% | 1,490,310 |
| 2017-01-16 | 2017-01-12 | 0.445 | 3,386,000 | -64,000 | 0.07% | 1,506,770 |
| 2017-01-12 | 2017-01-10 | 0.415 | 3,450,000 | -48,000 | 0.07% | 1,431,750 |
| 2017-01-09 | 2017-01-05 | 0.415 | 3,498,000 | +240,000 | 0.07% | 1,451,670 |
| 2016-12-21 | 2016-12-19 | 0.440 | 3,258,000 | +104,000 | 0.07% | 1,433,520 |
| 2016-12-20 | 2016-12-16 | 0.445 | 3,154,000 | -64,000 | 0.07% | 1,403,530 |
| 2016-12-19 | 2016-12-15 | 0.435 | 3,218,000 | +80,000 | 0.07% | 1,399,830 |
| 2016-12-13 | 2016-12-09 | 0.440 | 3,138,000 | +64,000 | 0.07% | 1,380,720 |
| 2016-12-12 | 2016-12-08 | 0.445 | 3,074,000 | +80,000 | 0.07% | 1,367,930 |
| 2016-12-09 | 2016-12-07 | 0.460 | 2,994,000 | -80,000 | 0.06% | 1,377,240 |
| 2016-12-07 | 2016-12-05 | 0.450 | 3,074,000 | +80,000 | 0.07% | 1,383,300 |
| 2016-12-06 | 2016-12-02 | 0.460 | 2,994,000 | -48,000 | 0.06% | 1,377,240 |
| 2016-12-05 | 2016-12-01 | 0.455 | 3,042,000 | -624,000 | 0.07% | 1,384,110 |
| 2016-12-01 | 2016-11-29 | 0.450 | 3,666,000 | -96,000 | 0.08% | 1,649,700 |
| 2016-11-30 | 2016-11-28 | 0.440 | 3,762,000 | +88,000 | 0.08% | 1,655,280 |
| 2016-11-29 | 2016-11-25 | 0.455 | 3,674,000 | +144,000 | 0.08% | 1,671,670 |
| 2016-11-28 | 2016-11-24 | 0.460 | 3,530,000 | +648,000 | 0.08% | 1,623,800 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,882,000 | -24,000 | 0.06% | 1,354,540 |
| 2016-11-24 | 2016-11-22 | 0.470 | 2,906,000 | -336,000 | 0.06% | 1,365,820 |
| 2016-11-23 | 2016-11-21 | 0.450 | 3,242,000 | -120,000 | 0.07% | 1,458,900 |
| 2016-11-22 | 2016-11-18 | 0.430 | 3,362,000 | +96,000 | 0.07% | 1,445,660 |
| 2016-11-17 | 2016-11-15 | 0.435 | 3,266,000 | -96,000 | 0.07% | 1,420,710 |
| 2016-11-16 | 2016-11-14 | 0.425 | 3,362,000 | +96,000 | 0.07% | 1,428,850 |
| 2016-11-14 | 2016-11-10 | 0.440 | 3,266,000 | -80,000 | 0.07% | 1,437,040 |
| 2016-11-11 | 2016-11-09 | 0.430 | 3,346,000 | +40,000 | 0.07% | 1,438,780 |
| 2016-11-08 | 2016-11-04 | 0.455 | 3,306,000 | +48,000 | 0.07% | 1,504,230 |
| 2016-11-07 | 2016-11-03 | 0.465 | 3,258,000 | +24,000 | 0.07% | 1,514,970 |
| 2016-10-28 | 2016-10-26 | 0.470 | 3,234,000 | -40,000 | 0.07% | 1,519,980 |
| 2016-10-24 | 2016-10-19 | 0.460 | 3,274,000 | -232,000 | 0.07% | 1,506,040 |
| 2016-10-20 | 2016-10-18 | 0.455 | 3,506,000 | +232,000 | 0.08% | 1,595,230 |
| 2016-10-17 | 2016-10-13 | 0.420 | 3,274,000 | -32,000 | 0.07% | 1,375,080 |
| 2016-10-14 | 2016-10-12 | 0.420 | 3,306,000 | -640,000 | 0.07% | 1,388,520 |
| 2016-10-13 | 2016-10-11 | 0.445 | 3,946,000 | -94,000 | 0.08% | 1,755,970 |
| 2016-10-07 | 2016-10-05 | 0.450 | 4,040,000 | -24,000 | 0.09% | 1,818,000 |
| 2016-10-05 | 2016-10-03 | 0.455 | 4,064,000 | -200,000 | 0.09% | 1,849,120 |
| 2016-10-04 | 2016-09-30 | 0.455 | 4,264,000 | -224,000 | 0.09% | 1,940,120 |
| 2016-09-30 | 2016-09-28 | 0.440 | 4,488,000 | -120,000 | 0.10% | 1,974,720 |
| 2016-09-29 | 2016-09-27 | 0.440 | 4,608,000 | +80,000 | 0.10% | 2,027,520 |
| 2016-09-27 | 2016-09-23 | 0.440 | 4,528,000 | +80,000 | 0.10% | 1,992,320 |
| 2016-09-22 | 2016-09-20 | 0.435 | 4,448,000 | -72,000 | 0.10% | 1,934,880 |
| 2016-09-20 | 2016-09-15 | 0.420 | 4,520,000 | +136,000 | 0.10% | 1,898,400 |
| 2016-09-15 | 2016-09-13 | 0.400 | 4,384,000 | -128,000 | 0.09% | 1,753,600 |
| 2016-09-13 | 2016-09-09 | 0.415 | 4,512,000 | +40,000 | 0.10% | 1,872,480 |
| 2016-09-12 | 2016-09-08 | 0.420 | 4,472,000 | +368,000 | 0.10% | 1,878,240 |
| 2016-09-05 | 2016-09-01 | 0.390 | 4,104,000 | -40,000 | 0.09% | 1,600,560 |
| 2016-08-25 | 2016-08-23 | 0.405 | 4,144,000 | -96,000 | 0.09% | 1,678,320 |
| 2016-08-24 | 2016-08-22 | 0.405 | 4,240,000 | -80,000 | 0.09% | 1,717,200 |
| 2016-08-23 | 2016-08-19 | 0.400 | 4,320,000 | +80,000 | 0.09% | 1,728,000 |
| 2016-08-04 | 2016-08-01 | 0.370 | 4,240,000 | +480,000 | 0.09% | 1,568,800 |
| 2016-08-01 | 2016-07-28 | 0.390 | 3,760,000 | +96,000 | 0.08% | 1,466,400 |
| 2016-07-22 | 2016-07-20 | 0.405 | 3,664,000 | -80,000 | 0.08% | 1,483,920 |
| 2016-07-19 | 2016-07-15 | 0.410 | 3,744,000 | -32,000 | 0.08% | 1,535,040 |
| 2016-07-18 | 2016-07-14 | 0.405 | 3,776,000 | +32,000 | 0.08% | 1,529,280 |
| 2016-07-12 | 2016-07-08 | 0.390 | 3,744,000 | -80,000 | 0.08% | 1,460,160 |
| 2016-07-08 | 2016-07-06 | 0.395 | 3,824,000 | -160,000 | 0.08% | 1,510,480 |
| 2016-07-07 | 2016-07-05 | 0.405 | 3,984,000 | +160,000 | 0.09% | 1,613,520 |
| 2016-07-06 | 2016-07-04 | 0.415 | 3,824,000 | +160,000 | 0.08% | 1,586,960 |
| 2016-06-28 | 2016-06-24 | 0.400 | 3,664,000 | -224,000 | 0.08% | 1,465,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 3,888,000 | +104,000 | 0.08% | 1,691,280 |
| 2016-06-24 | 2016-06-22 | 0.445 | 3,784,000 | +600,000 | 0.08% | 1,683,880 |
| 2016-05-31 | 2016-05-27 | 0.425 | 3,184,000 | +64,000 | 0.07% | 1,353,200 |
| 2016-05-17 | 2016-05-13 | 0.400 | 3,120,000 | +32,000 | 0.07% | 1,248,000 |
| 2016-04-28 | 2016-04-26 | 0.445 | 3,088,000 | -56,000 | 0.07% | 1,374,160 |
| 2016-04-21 | 2016-04-19 | 0.450 | 3,144,000 | +56,000 | 0.07% | 1,414,800 |
| 2016-04-19 | 2016-04-15 | 0.445 | 3,088,000 | +104,000 | 0.07% | 1,374,160 |
| 2016-04-13 | 2016-04-11 | 0.450 | 2,984,000 | -120,000 | 0.06% | 1,342,800 |
| 2016-04-06 | 2016-04-01 | 0.470 | 3,104,000 | +600,000 | 0.07% | 1,458,880 |
| 2016-04-01 | 2016-03-30 | 0.465 | 2,504,000 | -384,000 | 0.05% | 1,164,360 |
| 2016-03-31 | 2016-03-29 | 0.470 | 2,888,000 | +200,000 | 0.06% | 1,357,360 |
| 2016-03-29 | 2016-03-23 | 0.470 | 2,688,000 | -56,000 | 0.06% | 1,263,360 |
| 2016-03-17 | 2016-03-15 | 0.490 | 2,744,000 | +80,000 | 0.06% | 1,344,560 |
| 2016-03-16 | 2016-03-14 | 0.510 | 2,664,000 | +56,000 | 0.06% | 1,358,640 |
| 2016-03-14 | 2016-03-10 | 0.495 | 2,608,000 | +120,000 | 0.06% | 1,290,960 |
| 2016-03-11 | 2016-03-09 | 0.530 | 2,488,000 | -32,000 | 0.05% | 1,318,640 |
| 2016-03-10 | 2016-03-08 | 0.540 | 2,520,000 | -144,000 | 0.05% | 1,360,800 |
| 2016-03-09 | 2016-03-07 | 0.560 | 2,664,000 | -216,000 | 0.06% | 1,491,840 |
| 2016-03-08 | 2016-03-04 | 0.540 | 2,880,000 | +56,000 | 0.06% | 1,555,200 |
| 2016-03-07 | 2016-03-03 | 0.560 | 2,824,000 | +456,000 | 0.06% | 1,581,440 |
| 2016-03-04 | 2016-03-02 | 0.475 | 2,368,000 | +56,000 | 0.05% | 1,124,800 |
| 2016-03-03 | 2016-03-01 | 0.465 | 2,312,000 | -384,000 | 0.05% | 1,075,080 |
| 2016-03-02 | 2016-02-29 | 0.470 | 2,696,000 | +40,000 | 0.06% | 1,267,120 |
| 2016-03-01 | 2016-02-26 | 0.470 | 2,656,000 | +24,000 | 0.06% | 1,248,320 |
| 2016-02-26 | 2016-02-24 | 0.475 | 2,632,000 | +80,000 | 0.06% | 1,250,200 |
| 2016-02-23 | 2016-02-19 | 0.490 | 2,552,000 | +48,000 | 0.05% | 1,250,480 |
| 2016-02-19 | 2016-02-17 | 0.475 | 2,504,000 | +80,000 | 0.05% | 1,189,400 |
| 2016-02-11 | 2016-02-04 | 0.520 | 2,424,000 | -40,000 | 0.05% | 1,260,480 |
| 2016-02-05 | 2016-02-03 | 0.510 | 2,464,000 | -272,000 | 0.05% | 1,256,640 |
| 2016-02-04 | 2016-02-02 | 0.510 | 2,736,000 | +376,000 | 0.06% | 1,395,360 |
| 2016-02-03 | 2016-02-01 | 0.490 | 2,360,000 | +120,000 | 0.05% | 1,156,400 |
| 2016-01-28 | 2016-01-26 | 0.455 | 2,240,000 | -96,000 | 0.05% | 1,019,200 |
| 2016-01-25 | 2016-01-21 | 0.500 | 2,336,000 | +200,000 | 0.05% | 1,168,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 2,136,000 | +160,000 | 0.05% | 1,068,000 |
| 2016-01-14 | 2016-01-12 | 0.495 | 1,976,000 | +170,000 | 0.04% | 978,120 |
| 2016-01-13 | 2016-01-11 | 0.570 | 1,806,000 | +144,000 | 0.04% | 1,029,420 |
| 2016-01-12 | 2016-01-08 | 0.620 | 1,662,000 | +96,000 | 0.04% | 1,030,440 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,566,000 | -40,000 | 0.03% | 923,940 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,606,000 | +438,000 | 0.03% | 1,011,780 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,168,000 | +220,000 | 0.05% | 840,960 |
| 2016-01-05 | 2015-12-31 | 0.820 | 948,000 | +8,000 | 0.04% | 777,360 |
| 2016-01-04 | 2015-12-29 | 0.820 | 940,000 | +242,000 | 0.04% | 770,800 |
| 2015-12-29 | 2015-12-24 | 3.440 | 698,000 | +349,000 | 0.03% | 2,401,120 |
| 2015-12-23 | 2015-12-21 | 3.560 | 349,000 | -5,000 | 0.03% | 1,242,440 |
| 2015-12-22 | 2015-12-18 | 3.440 | 354,000 | -28,000 | 0.03% | 1,217,760 |
| 2015-12-15 | 2015-12-11 | 3.220 | 382,000 | +1,000 | 0.03% | 1,230,040 |
| 2015-12-14 | 2015-12-10 | 3.260 | 381,000 | +33,000 | 0.03% | 1,242,060 |
| 2015-12-08 | 2015-12-04 | 3.440 | 348,000 | -10,000 | 0.03% | 1,197,120 |
| 2015-12-07 | 2015-12-03 | 3.540 | 358,000 | -20,000 | 0.03% | 1,267,320 |
| 2015-12-04 | 2015-12-02 | 3.620 | 378,000 | +10,000 | 0.03% | 1,368,360 |
| 2015-12-02 | 2015-11-30 | 3.640 | 368,000 | +16,000 | 0.03% | 1,339,520 |
| 2015-12-01 | 2015-11-27 | 3.720 | 352,000 | +5,000 | 0.03% | 1,309,440 |
| 2015-11-30 | 2015-11-26 | 3.800 | 347,000 | -15,000 | 0.03% | 1,318,600 |
| 2015-11-25 | 2015-11-23 | 3.640 | 362,000 | -12,000 | 0.03% | 1,317,680 |
| 2015-11-19 | 2015-11-17 | 3.740 | 374,000 | +10,000 | 0.03% | 1,398,760 |
| 2015-11-18 | 2015-11-16 | 3.800 | 364,000 | +14,000 | 0.03% | 1,383,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 350,000 | -30,000 | 0.03% | 1,323,000 |
| 2015-11-16 | 2015-11-12 | 3.480 | 380,000 | -24,000 | 0.03% | 1,322,400 |
| 2015-11-12 | 2015-11-10 | 3.540 | 404,000 | -15,000 | 0.04% | 1,430,160 |
| 2015-11-11 | 2015-11-09 | 3.520 | 419,000 | +2,000 | 0.04% | 1,474,880 |
| 2015-11-09 | 2015-11-05 | 3.600 | 417,000 | -40,000 | 0.04% | 1,501,200 |
| 2015-10-30 | 2015-10-28 | 3.580 | 457,000 | -639,000 | 0.04% | 1,636,060 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,096,000 | +103,000 | 0.10% | 4,077,120 |
| 2015-10-28 | 2015-10-26 | 3.660 | 993,000 | +342,000 | 0.09% | 3,634,380 |
| 2015-10-23 | 2015-10-20 | 3.720 | 651,000 | +279,000 | 0.06% | 2,421,720 |
| 2015-10-22 | 2015-10-19 | 3.580 | 372,000 | -47,000 | 0.03% | 1,331,760 |
| 2015-10-20 | 2015-10-16 | 3.540 | 419,000 | +52,000 | 0.04% | 1,483,260 |
| 2015-10-19 | 2015-10-15 | 2.900 | 367,000 | -33,000 | 0.03% | 1,064,300 |
| 2015-10-13 | 2015-10-09 | 2.820 | 400,000 | -120,000 | 0.04% | 1,128,000 |
| 2015-10-12 | 2015-10-08 | 2.880 | 520,000 | +162,000 | 0.05% | 1,497,600 |
| 2015-10-08 | 2015-10-06 | 2.640 | 358,000 | -2,000 | 0.03% | 945,120 |
| 2015-10-07 | 2015-10-05 | 2.640 | 360,000 | -10,000 | 0.03% | 950,400 |
| 2015-10-06 | 2015-10-02 | 2.660 | 370,000 | +25,000 | 0.03% | 984,200 |
| 2015-09-30 | 2015-09-25 | 2.840 | 345,000 | +20,000 | 0.03% | 979,800 |
| 2015-09-29 | 2015-09-24 | 2.840 | 325,000 | +5,000 | 0.03% | 923,000 |
| 2015-09-25 | 2015-09-23 | 2.860 | 320,000 | +25,000 | 0.03% | 915,200 |
| 2015-09-23 | 2015-09-21 | 2.900 | 295,000 | +77,000 | 0.03% | 855,500 |
| 2015-09-21 | 2015-09-17 | 2.880 | 218,000 | -10,000 | 0.02% | 627,840 |
| 2015-09-18 | 2015-09-16 | 2.900 | 228,000 | -9,000 | 0.02% | 661,200 |
| 2015-09-17 | 2015-09-15 | 2.800 | 237,000 | +19,000 | 0.02% | 663,600 |
| 2015-09-14 | 2015-09-10 | 3.040 | 218,000 | -1,000 | 0.02% | 662,720 |
| 2015-09-11 | 2015-09-09 | 3.120 | 219,000 | -55,000 | 0.02% | 683,280 |
| 2015-09-10 | 2015-09-08 | 3.100 | 274,000 | +30,000 | 0.03% | 849,400 |
| 2015-09-09 | 2015-09-07 | 3.140 | 244,000 | +5,000 | 0.02% | 766,160 |
| 2015-09-08 | 2015-09-04 | 3.160 | 239,000 | -2,000 | 0.02% | 755,240 |
| 2015-08-31 | 2015-08-27 | 3.280 | 241,000 | -109,000 | 0.02% | 790,480 |
| 2015-08-28 | 2015-08-26 | 3.060 | 350,000 | -16,000 | 0.04% | 1,071,000 |
| 2015-08-27 | 2015-08-25 | 3.000 | 366,000 | +85,000 | 0.04% | 1,098,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 281,000 | +90,000 | 0.03% | 781,180 |
| 2015-08-25 | 2015-08-21 | 3.720 | 191,000 | -13,000 | 0.02% | 710,520 |
| 2015-08-21 | 2015-08-19 | 4.000 | 204,000 | -50,000 | 0.02% | 816,000 |
| 2015-08-17 | 2015-08-13 | 4.040 | 254,000 | -50,000 | 0.03% | 1,026,160 |
| 2015-08-07 | 2015-08-05 | 4.100 | 304,000 | -5,000 | 0.03% | 1,246,400 |
| 2015-08-06 | 2015-08-04 | 4.160 | 309,000 | +5,000 | 0.03% | 1,285,440 |
| 2015-08-04 | 2015-07-31 | 4.160 | 304,000 | +108,000 | 0.03% | 1,264,640 |
| 2015-07-31 | 2015-07-29 | 3.880 | 196,000 | -5,000 | 0.02% | 760,480 |
| 2015-07-30 | 2015-07-28 | 3.760 | 201,000 | -175,000 | 0.02% | 755,760 |
| 2015-07-23 | 2015-07-21 | 4.160 | 376,000 | +24,000 | 0.04% | 1,564,160 |
| 2015-07-22 | 2015-07-20 | 4.140 | 352,000 | +5,000 | 0.04% | 1,457,280 |
| 2015-07-20 | 2015-07-16 | 4.060 | 347,000 | -178,000 | 0.04% | 1,408,820 |
| 2015-07-17 | 2015-07-15 | 3.740 | 525,000 | -80,000 | 0.05% | 1,963,500 |
| 2015-07-16 | 2015-07-14 | 3.960 | 605,000 | -92,000 | 0.06% | 2,395,800 |
| 2015-07-15 | 2015-07-13 | 4.220 | 697,000 | +103,000 | 0.07% | 2,941,340 |
| 2015-07-14 | 2015-07-10 | 4.000 | 594,000 | +63,000 | 0.06% | 2,376,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 531,000 | +180,000 | 0.05% | 1,900,980 |
| 2015-07-10 | 2015-07-08 | 2.280 | 351,000 | +50,000 | 0.04% | 800,280 |
| 2015-07-09 | 2015-07-07 | 2.180 | 301,000 | -190,000 | 0.03% | 656,180 |
| 2015-07-08 | 2015-07-06 | 3.240 | 491,000 | -213,000 | 0.05% | 1,590,840 |
| 2015-07-07 | 2015-07-03 | 4.240 | 704,000 | +32,000 | 0.07% | 2,984,960 |
| 2015-07-02 | 2015-06-29 | 5.160 | 672,000 | +18,000 | 0.07% | 3,467,520 |
| 2015-06-30 | 2015-06-26 | 5.940 | 654,000 | -12,000 | 0.07% | 3,884,760 |
| 2015-06-29 | 2015-06-25 | 6.120 | 666,000 | -25,000 | 0.07% | 4,075,920 |
| 2015-06-26 | 2015-06-24 | 6.240 | 691,000 | +38,000 | 0.07% | 4,311,840 |
| 2015-06-25 | 2015-06-23 | 6.280 | 653,000 | +40,000 | 0.07% | 4,100,840 |
| 2015-06-24 | 2015-06-22 | 6.440 | 613,000 | +2,000 | 0.06% | 3,947,720 |
| 2015-06-23 | 2015-06-19 | 6.440 | 611,000 | +228,000 | 0.06% | 3,934,840 |
| 2015-06-22 | 2015-06-18 | 6.500 | 383,000 | -10,000 | 0.04% | 2,489,500 |
| 2015-06-19 | 2015-06-17 | 6.000 | 393,000 | -50,000 | 0.04% | 2,358,000 |
| 2015-06-17 | 2015-06-15 | 6.000 | 443,000 | +5,000 | 0.05% | 2,658,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 438,000 | -254,000 | 0.05% | 2,628,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 692,000 | -60,000 | 0.07% | 4,055,120 |
| 2015-06-11 | 2015-06-09 | 5.540 | 752,000 | +35,000 | 0.08% | 4,166,080 |
| 2015-06-10 | 2015-06-08 | 5.760 | 717,000 | -147,000 | 0.07% | 4,129,920 |
| 2015-06-09 | 2015-06-05 | 5.860 | 864,000 | -35,000 | 0.09% | 5,063,040 |
| 2015-06-08 | 2015-06-04 | 6.120 | 899,000 | +107,000 | 0.09% | 5,501,880 |
| 2015-06-05 | 2015-06-03 | 6.380 | 792,000 | -75,000 | 0.08% | 5,052,960 |
| 2015-06-04 | 2015-06-02 | 6.440 | 867,000 | -101,000 | 0.09% | 5,583,480 |
| 2015-06-03 | 2015-06-01 | 6.040 | 968,000 | +104,000 | 0.11% | 5,846,720 |
| 2015-06-02 | 2015-05-29 | 4.960 | 864,000 | -90,000 | 0.10% | 4,285,440 |
| 2015-06-01 | 2015-05-28 | 4.940 | 954,000 | -311,000 | 0.11% | 4,712,760 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,265,000 | +373,000 | 0.14% | 6,375,600 |
| 2015-05-28 | 2015-05-26 | 4.000 | 892,000 | +515,000 | 0.10% | 3,568,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 377,000 | +72,000 | 0.04% | 1,394,900 |
| 2015-05-26 | 2015-05-21 | 3.700 | 305,000 | +96,000 | 0.03% | 1,128,500 |
| 2015-05-22 | 2015-05-20 | 2.940 | 209,000 | -159,000 | 0.02% | 614,460 |
| 2015-05-21 | 2015-05-19 | 3.360 | 368,000 | -426,000 | 0.04% | 1,236,480 |
| 2015-05-15 | 2015-05-13 | 3.340 | 794,000 | +440,000 | 0.09% | 2,651,960 |
| 2015-05-13 | 2015-05-11 | 2.340 | 354,000 | -50,000 | 0.04% | 828,360 |
| 2015-05-07 | 2015-05-05 | 1.880 | 404,000 | -40,000 | 0.05% | 759,520 |
| 2015-05-05 | 2015-04-30 | 1.780 | 444,000 | -50,000 | 0.05% | 790,320 |
| 2015-04-27 | 2015-04-23 | 1.580 | 494,000 | +50,000 | 0.06% | 780,520 |
| 2015-04-14 | 2015-04-10 | 1.720 | 444,000 | +130,000 | 0.05% | 763,680 |
| 2015-04-10 | 2015-04-08 | 1.700 | 314,000 | -147,000 | 0.04% | 533,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 461,000 | +147,000 | 0.06% | 774,480 |
| 2015-03-18 | 2015-03-16 | 1.540 | 314,000 | +205,000 | 0.04% | 483,560 |
| 2015-03-09 | 2015-03-05 | 1.340 | 109,000 | -75,000 | 0.01% | 146,060 |
| 2015-03-06 | 2015-03-04 | 1.440 | 184,000 | +75,000 | 0.02% | 264,960 |
| 2015-02-09 | 2015-02-05 | 1.040 | 109,000 | -25,000 | 0.01% | 113,360 |
| 2015-01-27 | 2015-01-23 | 1.000 | 134,000 | +25,000 | 0.02% | 134,000 |
| 2015-01-05 | 2014-12-31 | 1.040 | 109,000 | -25,000 | 0.01% | 113,360 |
| 2014-12-19 | 2014-12-17 | 1.000 | 134,000 | +25,000 | 0.02% | 134,000 |
| 2014-12-16 | 2014-12-12 | 1.020 | 109,000 | -24,000 | 0.01% | 111,180 |
| 2014-12-10 | 2014-12-08 | 1.040 | 133,000 | +1,000 | 0.02% | 138,320 |
| 2014-12-04 | 2014-12-02 | 1.080 | 132,000 | +23,000 | 0.02% | 142,560 |
| 2014-11-27 | 2014-11-25 | 1.080 | 109,000 | -25,000 | 0.01% | 117,720 |
| 2014-11-10 | 2014-11-06 | 1.220 | 134,000 | +25,000 | 0.02% | 163,480 |
| 2014-11-07 | 2014-11-05 | 1.240 | 109,000 | -21,000 | 0.01% | 135,160 |
| 2014-11-04 | 2014-10-31 | 1.180 | 130,000 | +21,000 | 0.02% | 153,400 |
| 2014-10-28 | 2014-10-24 | 1.300 | 109,000 | -15,000 | 0.01% | 141,700 |
| 2014-10-23 | 2014-10-21 | 1.280 | 124,000 | +15,000 | 0.02% | 158,720 |
| 2014-10-20 | 2014-10-16 | 1.260 | 109,000 | -15,000 | 0.01% | 137,340 |
| 2014-08-06 | 2014-08-04 | 1.440 | 124,000 | +50,000 | 0.02% | 178,560 |
| 2014-08-01 | 2014-07-30 | 1.460 | 74,000 | +4,000 | 0.01% | 108,040 |
| 2014-07-31 | 2014-07-29 | 1.460 | 70,000 | -15,000 | 0.01% | 102,200 |
| 2014-07-30 | 2014-07-28 | 1.480 | 85,000 | +15,000 | 0.01% | 125,800 |
| 2014-06-30 | 2014-06-26 | 1.540 | 70,000 | -55,000 | 0.01% | 107,800 |
| 2014-06-27 | 2014-06-25 | 1.540 | 125,000 | +110,000 | 0.02% | 192,500 |
| 2014-04-04 | 2014-04-02 | 1.660 | 15,000 | -50,000 | 0.00% | 24,900 |
| 2014-04-02 | 2014-03-31 | 1.620 | 65,000 | +50,000 | 0.01% | 105,300 |
| 2014-03-28 | 2014-03-26 | 1.660 | 15,000 | -25,000 | 0.00% | 24,900 |
| 2014-03-13 | 2014-03-11 | 1.840 | 40,000 | +25,000 | 0.01% | 73,600 |
| 2014-03-11 | 2014-03-07 | 1.760 | 15,000 | -65,000 | 0.00% | 26,400 |
| 2014-03-10 | 2014-03-06 | 1.760 | 80,000 | +25,000 | 0.01% | 140,800 |
| 2014-03-07 | 2014-03-05 | 1.780 | 55,000 | -6,000 | 0.01% | 97,900 |
| 2014-03-06 | 2014-03-04 | 1.740 | 61,000 | +25,000 | 0.01% | 106,140 |
| 2014-03-05 | 2014-03-03 | 1.760 | 36,000 | -319,000 | 0.00% | 63,360 |
| 2014-02-26 | 2014-02-24 | 1.920 | 355,000 | +325,000 | 0.05% | 681,600 |
| 2014-02-17 | 2014-02-13 | 1.600 | 30,000 | -50,000 | 0.00% | 48,000 |
| 2014-02-14 | 2014-02-12 | 1.620 | 80,000 | +50,000 | 0.01% | 129,600 |
| 2014-02-12 | 2014-02-10 | 1.620 | 30,000 | -40,000 | 0.00% | 48,600 |
| 2014-02-11 | 2014-02-07 | 1.660 | 70,000 | +40,000 | 0.01% | 116,200 |
| 2014-02-10 | 2014-02-06 | 1.680 | 30,000 | +15,000 | 0.00% | 50,400 |
| 2014-02-05 | 2014-01-30 | 1.520 | 15,000 | -100,000 | 0.00% | 22,800 |
| 2014-02-04 | 2014-01-28 | 1.720 | 115,000 | +100,000 | 0.02% | 197,800 |
| 2013-01-18 | 2013-01-16 | 1.180 | 15,000 | -650,000 | 0.00% | 17,700 |
| 2013-01-11 | 2013-01-09 | 1.200 | 665,000 | +470,000 | 0.11% | 798,000 |
| 2013-01-03 | 2012-12-31 | 1.220 | 195,000 | +90,000 | 0.03% | 237,900 |
| 2012-12-28 | 2012-12-24 | 1.280 | 105,000 | +90,000 | 0.02% | 134,400 |
| 2012-11-02 | 2012-10-31 | 1.160 | 15,000 | -50,000 | 0.00% | 17,400 |
| 2012-10-05 | 2012-10-03 | 1.260 | 65,000 | +45,000 | 0.01% | 81,900 |
| 2012-08-16 | 2012-08-14 | 1.460 | 20,000 | -101,000 | 0.00% | 29,200 |
| 2012-08-15 | 2012-08-13 | 1.480 | 121,000 | +101,000 | 0.02% | 179,080 |
| 2012-08-08 | 2012-08-06 | 1.540 | 20,000 | +5,000 | 0.00% | 30,800 |
| 2012-02-22 | 2012-02-20 | 1.400 | 15,000 | -260,000 | 0.00% | 21,000 |
| 2011-11-11 | 2011-11-09 | 1.700 | 275,000 | +260,000 | 0.05% | 467,500 |
| 2011-10-10 | 2011-10-06 | 1.240 | 15,000 | -5,000 | 0.00% | 18,600 |
| 2011-10-03 | 2011-09-28 | 1.300 | 20,000 | -28,000 | 0.00% | 26,000 |
| 2011-09-30 | 2011-09-27 | 1.320 | 48,000 | +33,000 | 0.01% | 63,360 |
| 2011-09-28 | 2011-09-26 | 1.360 | 15,000 | -12,688,000 | 0.00% | 20,400 |
| 2011-09-20 | 2011-09-16 | 1.660 | 12,703,000 | +2,000 | 2.16% | 21,086,980 |
| 2011-09-16 | 2011-09-14 | 1.660 | 12,701,000 | +2,000 | 2.16% | 21,083,660 |
| 2011-09-14 | 2011-09-09 | 1.720 | 12,699,000 | +5,000 | 2.16% | 21,842,280 |
| 2011-09-12 | 2011-09-08 | 1.680 | 12,694,000 | +36,000 | 2.16% | 21,325,920 |
| 2011-09-09 | 2011-09-07 | 1.680 | 12,658,000 | +62,000 | 2.15% | 21,265,440 |
| 2011-09-06 | 2011-09-02 | 1.780 | 12,596,000 | -104,000 | 2.14% | 22,420,880 |
| 2011-08-17 | 2011-08-15 | 1.760 | 12,700,000 | +6,000 | 2.16% | 22,352,000 |
| 2011-08-16 | 2011-08-12 | 1.760 | 12,694,000 | +5,000 | 2.16% | 22,341,440 |
| 2011-08-15 | 2011-08-11 | 1.780 | 12,689,000 | -31,000 | 2.16% | 22,586,420 |
| 2011-08-12 | 2011-08-10 | 1.800 | 12,720,000 | -51,000 | 2.16% | 22,896,000 |
| 2011-08-11 | 2011-08-09 | 1.780 | 12,771,000 | +33,000 | 2.17% | 22,732,380 |
| 2011-08-10 | 2011-08-08 | 1.840 | 12,738,000 | +46,000 | 2.17% | 23,437,920 |
| 2011-08-09 | 2011-08-05 | 1.860 | 12,692,000 | +53,000 | 2.16% | 23,607,120 |
| 2011-08-08 | 2011-08-04 | 1.920 | 12,639,000 | -50,000 | 2.15% | 24,266,880 |
| 2011-08-05 | 2011-08-03 | 1.940 | 12,689,000 | +4,000 | 2.16% | 24,616,660 |
| 2011-08-04 | 2011-08-02 | 1.940 | 12,685,000 | +141,000 | 2.16% | 24,608,900 |
| 2011-08-03 | 2011-08-01 | 1.960 | 12,544,000 | +5,000 | 2.13% | 24,586,240 |
| 2011-08-02 | 2011-07-29 | 1.940 | 12,539,000 | -18,000 | 2.13% | 24,325,660 |
| 2011-08-01 | 2011-07-28 | 1.940 | 12,557,000 | +35,000 | 2.13% | 24,360,580 |
| 2011-07-29 | 2011-07-27 | 1.980 | 12,522,000 | -170,000 | 2.13% | 24,793,560 |
| 2011-07-28 | 2011-07-26 | 2.000 | 12,692,000 | -5,000 | 2.16% | 25,384,000 |
| 2011-07-26 | 2011-07-22 | 1.940 | 12,697,000 | -19,000 | 2.16% | 24,632,180 |
| 2011-07-25 | 2011-07-21 | 1.960 | 12,716,000 | +4,000 | 2.16% | 24,923,360 |
| 2011-07-22 | 2011-07-20 | 1.980 | 12,712,000 | +460,000 | 2.16% | 25,169,760 |
| 2011-07-21 | 2011-07-19 | 2.020 | 12,252,000 | +122,000 | 2.08% | 24,749,040 |
| 2011-07-19 | 2011-07-15 | 2.100 | 12,130,000 | -5,000 | 2.06% | 25,473,000 |
| 2011-07-18 | 2011-07-14 | 2.200 | 12,135,000 | -47,000 | 2.06% | 26,697,000 |
| 2011-07-14 | 2011-07-12 | 2.180 | 12,182,000 | -65,000 | 2.07% | 26,556,760 |
| 2011-07-13 | 2011-07-11 | 2.080 | 12,247,000 | +30,000 | 2.08% | 25,473,760 |
| 2011-07-12 | 2011-07-08 | 2.300 | 12,217,000 | -313,000 | 2.08% | 28,099,100 |
| 2011-07-11 | 2011-07-07 | 2.200 | 12,530,000 | -72,000 | 2.13% | 27,566,000 |
| 2011-07-08 | 2011-07-06 | 2.120 | 12,602,000 | -123,000 | 2.14% | 26,716,240 |
| 2011-07-05 | 2011-06-30 | 1.960 | 12,725,000 | +11,000 | 2.16% | 24,941,000 |
| 2011-07-04 | 2011-06-29 | 1.780 | 12,714,000 | +8,000 | 2.16% | 22,630,920 |
| 2011-06-30 | 2011-06-28 | 2.000 | 12,706,000 | -24,000 | 2.16% | 25,412,000 |
| 2011-06-28 | 2011-06-24 | 2.060 | 12,730,000 | +5,000 | 2.16% | 26,223,800 |
| 2011-06-27 | 2011-06-23 | 2.060 | 12,725,000 | +7,000 | 2.16% | 26,213,500 |
| 2011-06-24 | 2011-06-22 | 2.060 | 12,718,000 | +4,000 | 2.16% | 26,199,080 |
| 2011-06-23 | 2011-06-21 | 2.020 | 12,714,000 | +76,000 | 2.16% | 25,682,280 |
| 2011-06-22 | 2011-06-20 | 2.060 | 12,638,000 | +8,000 | 2.15% | 26,034,280 |
| 2011-06-21 | 2011-06-17 | 2.060 | 12,630,000 | -72,000 | 2.15% | 26,017,800 |
| 2011-06-20 | 2011-06-16 | 2.020 | 12,702,000 | -18,000 | 2.16% | 25,658,040 |
| 2011-06-17 | 2011-06-15 | 2.100 | 12,720,000 | -48,000 | 2.16% | 26,712,000 |
| 2011-06-16 | 2011-06-14 | 2.140 | 12,768,000 | +2,000 | 2.17% | 27,323,520 |
| 2011-06-15 | 2011-06-13 | 2.160 | 12,766,000 | +55,000 | 2.17% | 27,574,560 |
| 2011-06-14 | 2011-06-10 | 2.200 | 12,711,000 | +4,000 | 2.16% | 27,964,200 |
| 2011-06-10 | 2011-06-08 | 2.180 | 12,707,000 | -48,000 | 2.16% | 27,701,260 |
| 2011-06-09 | 2011-06-07 | 2.180 | 12,755,000 | +3,000 | 2.17% | 27,805,900 |
| 2011-06-08 | 2011-06-03 | 2.140 | 12,752,000 | +3,000 | 2.17% | 27,289,280 |
| 2011-06-07 | 2011-06-02 | 2.160 | 12,749,000 | +2,000 | 2.17% | 27,537,840 |
| 2011-06-03 | 2011-06-01 | 2.180 | 12,747,000 | +13,000 | 2.17% | 27,788,460 |
| 2011-06-02 | 2011-05-31 | 2.140 | 12,734,000 | +75,000 | 2.16% | 27,250,760 |
| 2011-05-23 | 2011-05-19 | 2.280 | 12,659,000 | -75,000 | 2.21% | 28,862,520 |
| 2011-05-20 | 2011-05-18 | 2.340 | 12,734,000 | -99,000 | 2.22% | 29,797,560 |
| 2011-05-19 | 2011-05-17 | 2.300 | 12,833,000 | +15,000 | 2.24% | 29,515,900 |
| 2011-05-18 | 2011-05-16 | 2.300 | 12,818,000 | +101,000 | 2.24% | 29,481,400 |
| 2011-05-17 | 2011-05-13 | 2.360 | 12,717,000 | +100,000 | 2.22% | 30,012,120 |
| 2011-05-16 | 2011-05-12 | 2.340 | 12,617,000 | +3,000 | 2.20% | 29,523,780 |
| 2011-05-13 | 2011-05-11 | 2.280 | 12,614,000 | +25,000 | 2.20% | 28,759,920 |
| 2011-05-12 | 2011-05-09 | 2.280 | 12,589,000 | +10,000 | 2.20% | 28,702,920 |
| 2011-05-06 | 2011-05-04 | 2.300 | 12,579,000 | -32,000 | 2.19% | 28,931,700 |
| 2011-05-05 | 2011-05-03 | 2.260 | 12,611,000 | +71,000 | 2.20% | 28,500,860 |
| 2011-05-04 | 2011-04-29 | 2.300 | 12,540,000 | -66,000 | 2.19% | 28,842,000 |
| 2011-05-03 | 2011-04-28 | 2.280 | 12,606,000 | -119,000 | 2.20% | 28,741,680 |
| 2011-04-29 | 2011-04-27 | 2.340 | 12,725,000 | +62,000 | 2.22% | 29,776,500 |
| 2011-04-28 | 2011-04-26 | 2.340 | 12,663,000 | +51,000 | 2.21% | 29,631,420 |
| 2011-04-27 | 2011-04-21 | 2.360 | 12,612,000 | +16,000 | 2.20% | 29,764,320 |
| 2011-04-26 | 2011-04-20 | 2.340 | 12,596,000 | +8,000 | 2.20% | 29,474,640 |
| 2011-04-15 | 2011-04-13 | 2.360 | 12,588,000 | +16,000 | 2.20% | 29,707,680 |
| 2011-04-14 | 2011-04-12 | 2.360 | 12,572,000 | +1,000 | 2.20% | 29,669,920 |
| 2011-04-13 | 2011-04-11 | 2.380 | 12,571,000 | +1,000 | 2.19% | 29,918,980 |
| 2011-04-12 | 2011-04-08 | 2.380 | 12,570,000 | +40,000 | 2.19% | 29,916,600 |
| 2011-04-08 | 2011-04-06 | 2.400 | 12,530,000 | +4,000 | 2.19% | 30,072,000 |
| 2011-04-06 | 2011-04-01 | 2.380 | 12,526,000 | +4,000 | 2.19% | 29,811,880 |
| 2011-04-04 | 2011-03-31 | 2.360 | 12,522,000 | +1,000 | 2.19% | 29,551,920 |
| 2011-04-01 | 2011-03-30 | 2.360 | 12,521,000 | +30,000 | 2.19% | 29,549,560 |
| 2011-03-31 | 2011-03-29 | 2.360 | 12,491,000 | -18,000 | 2.18% | 29,478,760 |
| 2011-03-30 | 2011-03-28 | 2.360 | 12,509,000 | +20,000 | 2.18% | 29,521,240 |
| 2011-03-29 | 2011-03-25 | 2.380 | 12,489,000 | +59,000 | 2.18% | 29,723,820 |
| 2011-03-28 | 2011-03-24 | 2.380 | 12,430,000 | +22,000 | 2.17% | 29,583,400 |
| 2011-03-25 | 2011-03-23 | 2.400 | 12,408,000 | -12,000 | 2.17% | 29,779,200 |
| 2011-03-24 | 2011-03-22 | 2.380 | 12,420,000 | +15,000 | 2.17% | 29,559,600 |
| 2011-03-22 | 2011-03-18 | 2.360 | 12,405,000 | +1,179,000 | 2.17% | 29,275,800 |
| 2011-03-21 | 2011-03-17 | 2.300 | 11,226,000 | +35,000 | 1.96% | 25,819,800 |
| 2011-03-18 | 2011-03-16 | 2.400 | 11,191,000 | -10,000 | 1.95% | 26,858,400 |
| 2011-03-17 | 2011-03-15 | 2.380 | 11,201,000 | +1,000 | 1.96% | 26,658,380 |
| 2011-03-16 | 2011-03-14 | 2.380 | 11,200,000 | +64,000 | 1.96% | 26,656,000 |
| 2011-03-15 | 2011-03-11 | 2.420 | 11,136,000 | -155,000 | 1.94% | 26,949,120 |
| 2011-03-14 | 2011-03-10 | 2.440 | 11,291,000 | +94,000 | 1.97% | 27,550,040 |
| 2011-03-11 | 2011-03-09 | 2.460 | 11,197,000 | +479,000 | 1.96% | 27,544,620 |
| 2011-03-10 | 2011-03-08 | 2.420 | 10,718,000 | +6,000 | 1.87% | 25,937,560 |
| 2011-03-09 | 2011-03-07 | 2.380 | 10,712,000 | -127,000 | 1.87% | 25,494,560 |
| 2011-03-08 | 2011-03-04 | 2.320 | 10,839,000 | +1,444,000 | 1.89% | 25,146,480 |
| 2011-03-07 | 2011-03-03 | 2.280 | 9,395,000 | +20,000 | 1.64% | 21,420,600 |
| 2011-03-03 | 2011-03-01 | 2.320 | 9,375,000 | +3,420,000 | 1.64% | 21,750,000 |
| 2011-03-02 | 2011-02-28 | 2.340 | 5,955,000 | +1,095,000 | 1.04% | 13,934,700 |
| 2011-03-01 | 2011-02-25 | 2.320 | 4,860,000 | +4,330,000 | 0.85% | 11,275,200 |
| 2011-02-28 | 2011-02-24 | 2.300 | 530,000 | -10,000 | 0.09% | 1,219,000 |
| 2011-02-25 | 2011-02-23 | 2.320 | 540,000 | -20,000 | 0.09% | 1,252,800 |
| 2011-02-24 | 2011-02-22 | 2.260 | 560,000 | +30,000 | 0.10% | 1,265,600 |
| 2011-02-22 | 2011-02-18 | 2.360 | 530,000 | +48,000 | 0.09% | 1,250,800 |
| 2011-02-21 | 2011-02-17 | 2.400 | 482,000 | -53,000 | 0.08% | 1,156,800 |
| 2011-02-17 | 2011-02-15 | 2.340 | 535,000 | -30,000 | 0.09% | 1,251,900 |
| 2011-02-16 | 2011-02-14 | 2.320 | 565,000 | +25,000 | 0.10% | 1,310,800 |
| 2011-02-15 | 2011-02-11 | 2.300 | 540,000 | +38,000 | 0.09% | 1,242,000 |
| 2011-02-14 | 2011-02-10 | 2.320 | 502,000 | +50,000 | 0.09% | 1,164,640 |
| 2011-02-10 | 2011-02-08 | 2.420 | 452,000 | +10,000 | 0.08% | 1,093,840 |
| 2011-02-09 | 2011-02-07 | 2.460 | 442,000 | -38,000 | 0.08% | 1,087,320 |
| 2011-02-08 | 2011-02-02 | 2.480 | 480,000 | -25,000 | 0.08% | 1,190,400 |
| 2011-02-07 | 2011-01-31 | 2.420 | 505,000 | -10,000 | 0.09% | 1,222,100 |
| 2011-02-01 | 2011-01-28 | 2.420 | 515,000 | +60,000 | 0.09% | 1,246,300 |
| 2011-01-31 | 2011-01-27 | 2.440 | 455,000 | -24,000 | 0.08% | 1,110,200 |
| 2011-01-28 | 2011-01-26 | 2.380 | 479,000 | -15,000 | 0.08% | 1,140,020 |
| 2011-01-27 | 2011-01-25 | 2.400 | 494,000 | +29,000 | 0.09% | 1,185,600 |
| 2011-01-26 | 2011-01-24 | 2.400 | 465,000 | +25,000 | 0.08% | 1,116,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 440,000 | -101,000 | 0.08% | 1,091,200 |
| 2011-01-24 | 2011-01-20 | 2.400 | 541,000 | +66,000 | 0.09% | 1,298,400 |
| 2011-01-21 | 2011-01-19 | 2.440 | 475,000 | +230,000 | 0.08% | 1,159,000 |
| 2011-01-17 | 2011-01-13 | 2.360 | 245,000 | -15,000 | 0.04% | 578,200 |
| 2011-01-14 | 2011-01-12 | 2.320 | 260,000 | +10,000 | 0.05% | 603,200 |
| 2011-01-13 | 2011-01-11 | 2.400 | 250,000 | +35,000 | 0.04% | 600,000 |
| 2011-01-12 | 2011-01-10 | 2.460 | 215,000 | +20,000 | 0.04% | 528,900 |
| 2011-01-11 | 2011-01-07 | 2.540 | 195,000 | -65,000 | 0.03% | 495,300 |
| 2011-01-10 | 2011-01-06 | 2.480 | 260,000 | +140,000 | 0.05% | 644,800 |
| 2011-01-07 | 2011-01-05 | 2.400 | 120,000 | -55,000 | 0.02% | 288,000 |
| 2011-01-06 | 2011-01-04 | 2.380 | 175,000 | +125,000 | 0.03% | 416,500 |
| 2011-01-05 | 2011-01-03 | 2.360 | 50,000 | -235,000 | 0.01% | 118,000 |
| 2011-01-04 | 2010-12-31 | 2.380 | 285,000 | -35,000 | 0.05% | 678,300 |
| 2011-01-03 | 2010-12-29 | 2.460 | 320,000 | +15,000 | 0.06% | 787,200 |
| 2010-12-30 | 2010-12-28 | 2.500 | 305,000 | +30,000 | 0.05% | 762,500 |
| 2010-12-29 | 2010-12-24 | 2.540 | 275,000 | -20,000 | 0.05% | 698,500 |
| 2010-12-28 | 2010-12-22 | 2.620 | 295,000 | +50,000 | 0.05% | 772,900 |
| 2010-12-23 | 2010-12-21 | 2.700 | 245,000 | +20,000 | 0.04% | 661,500 |
| 2010-12-22 | 2010-12-20 | 2.600 | 225,000 | +20,000 | 0.04% | 585,000 |
| 2010-12-21 | 2010-12-17 | 2.660 | 205,000 | -20,000 | 0.04% | 545,300 |
| 2010-12-20 | 2010-12-16 | 2.620 | 225,000 | +200,000 | 0.04% | 589,500 |
| 2010-12-17 | 2010-12-15 | 2.800 | 25,000 | -85,000 | 0.00% | 70,000 |
| 2010-12-16 | 2010-12-14 | 2.800 | 110,000 | -50,000 | 0.02% | 308,000 |
| 2010-12-14 | 2010-12-10 | 2.740 | 160,000 | -5,000 | 0.03% | 438,400 |
| 2010-12-13 | 2010-12-09 | 2.680 | 165,000 | -140,000 | 0.03% | 442,200 |
| 2010-12-10 | 2010-12-08 | 2.780 | 305,000 | +47,000 | 0.05% | 847,900 |
| 2010-12-09 | 2010-12-07 | 2.720 | 258,000 | -87,000 | 0.05% | 701,760 |
| 2010-12-08 | 2010-12-06 | 2.740 | 345,000 | +41,000 | 0.06% | 945,300 |
| 2010-12-07 | 2010-12-03 | 2.880 | 304,000 | +4,000 | 0.05% | 875,520 |
| 2010-12-06 | 2010-12-02 | 2.720 | 300,000 | +235,000 | 0.05% | 816,000 |
| 2010-12-03 | 2010-12-01 | 2.560 | 65,000 | +35,000 | 0.01% | 166,400 |
| 2010-12-02 | 2010-11-30 | 2.380 | 30,000 | -90,000 | 0.01% | 71,400 |
| 2010-12-01 | 2010-11-29 | 2.400 | 120,000 | +70,000 | 0.02% | 288,000 |
| 2010-11-30 | 2010-11-26 | 2.340 | 50,000 | -275,000 | 0.01% | 117,000 |
| 2010-11-29 | 2010-11-25 | 2.240 | 325,000 | +8,000 | 0.06% | 728,000 |
| 2010-11-26 | 2010-11-24 | 2.280 | 317,000 | -3,000 | 0.06% | 722,760 |
| 2010-11-25 | 2010-11-23 | 2.360 | 320,000 | +20,000 | 0.06% | 755,200 |
| 2010-11-23 | 2010-11-19 | 2.140 | 300,000 | -325,000 | 0.05% | 642,000 |
| 2010-11-22 | 2010-11-18 | 2.340 | 625,000 | +145,000 | 0.11% | 1,462,500 |
| 2010-11-19 | 2010-11-17 | 2.440 | 480,000 | +30,000 | 0.09% | 1,171,200 |
| 2010-11-17 | 2010-11-15 | 2.560 | 450,000 | +105,000 | 0.08% | 1,152,000 |
| 2010-11-16 | 2010-11-12 | 2.540 | 345,000 | -50,000 | 0.06% | 876,300 |
| 2010-11-15 | 2010-11-11 | 2.760 | 395,000 | +120,000 | 0.07% | 1,090,200 |
| 2010-11-12 | 2010-11-10 | 2.880 | 275,000 | +25,000 | 0.05% | 792,000 |
| 2010-11-10 | 2010-11-08 | 3.040 | 250,000 | +100,000 | 0.04% | 760,000 |
| 2010-11-09 | 2010-11-05 | 2.860 | 150,000 | -230,000 | 0.03% | 429,000 |
| 2010-11-08 | 2010-11-04 | 2.720 | 380,000 | +75,000 | 0.07% | 1,033,600 |
| 2010-11-05 | 2010-11-03 | 2.740 | 305,000 | +215,000 | 0.05% | 835,700 |
| 2010-11-04 | 2010-11-02 | 2.740 | 90,000 | +40,000 | 0.02% | 246,600 |
| 2010-11-03 | 2010-11-01 | 2.820 | 50,000 | -212,000 | 0.01% | 141,000 |
| 2010-11-02 | 2010-10-29 | 2.600 | 262,000 | -45,000 | 0.05% | 681,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 307,000 | -100,000 | 0.06% | 779,780 |
| 2010-10-29 | 2010-10-27 | 2.600 | 407,000 | +186,000 | 0.07% | 1,058,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 221,000 | -175,000 | 0.04% | 565,760 |
| 2010-10-27 | 2010-10-25 | 2.440 | 396,000 | +396,000 | 0.07% | 966,240 |
| 2010-10-21 | 2010-10-19 | 2.260 | 0 | -100,000 | ||
| 2010-10-15 | 2010-10-13 | 2.000 | 100,000 | -30,000 | 0.02% | 200,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 130,000 | -50,000 | 0.02% | 247,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 180,000 | -165,000 | 0.03% | 342,000 |
| 2010-10-11 | 2010-10-07 | 1.860 | 345,000 | +238,000 | 0.06% | 641,700 |
| 2010-10-08 | 2010-10-06 | 1.800 | 107,000 | -123,000 | 0.02% | 192,600 |
| 2010-10-07 | 2010-10-05 | 1.740 | 230,000 | +80,000 | 0.04% | 400,200 |
| 2010-10-06 | 2010-10-04 | 1.820 | 150,000 | +50,000 | 0.03% | 273,000 |
| 2010-10-05 | 2010-09-30 | 1.880 | 100,000 | -50,000 | 0.02% | 188,000 |
| 2010-09-30 | 2010-09-28 | 1.740 | 150,000 | -30,000 | 0.03% | 261,000 |
| 2010-09-29 | 2010-09-27 | 1.840 | 180,000 | +180,000 | 0.03% | 331,200 |
| 2010-09-20 | 2010-09-16 | 1.620 | 0 | -150,000 | ||
| 2010-09-17 | 2010-09-15 | 1.680 | 150,000 | -100,000 | 0.03% | 252,000 |
| 2010-09-16 | 2010-09-14 | 1.700 | 250,000 | +250,000 | 0.05% | 425,000 |
| 2010-09-14 | 2010-09-10 | 1.600 | 0 | -20,000 | ||
| 2010-09-01 | 2010-08-30 | 1.420 | 20,000 | -25,000 | 0.00% | 28,400 |
| 2010-08-31 | 2010-08-27 | 1.400 | 45,000 | -75,000 | 0.01% | 63,000 |
| 2010-08-30 | 2010-08-26 | 1.540 | 120,000 | +100,000 | 0.03% | 184,800 |
| 2010-08-27 | 2010-08-25 | 1.520 | 20,000 | -20,000 | 0.00% | 30,400 |
| 2010-08-20 | 2010-08-18 | 1.500 | 40,000 | -5,000 | 0.01% | 60,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 45,000 | +25,000 | 0.01% | 65,700 |
| 2010-08-18 | 2010-08-16 | 1.560 | 20,000 | -25,000 | 0.00% | 31,200 |
| 2010-08-16 | 2010-08-12 | 1.640 | 45,000 | +3,000 | 0.01% | 73,800 |
| 2010-08-13 | 2010-08-11 | 1.660 | 42,000 | -3,000 | 0.01% | 69,720 |
| 2010-08-11 | 2010-08-09 | 1.620 | 45,000 | -20,000 | 0.01% | 72,900 |
| 2010-08-10 | 2010-08-06 | 1.540 | 65,000 | -255,000 | 0.01% | 100,100 |
| 2010-08-09 | 2010-08-05 | 1.620 | 320,000 | +20,000 | 0.07% | 518,400 |
| 2010-04-27 | 2010-04-23 | 1.420 | 300,000 | -249,000 | 0.08% | 426,000 |
| 2010-04-26 | 2010-04-22 | 1.480 | 549,000 | -25,000 | 0.14% | 812,520 |
| 2010-04-23 | 2010-04-21 | 1.520 | 574,000 | -64,000 | 0.14% | 872,480 |
| 2010-04-22 | 2010-04-20 | 1.540 | 638,000 | +12,000 | 0.16% | 982,520 |
| 2010-04-21 | 2010-04-19 | 1.340 | 626,000 | -100,000 | 0.16% | 838,840 |
| 2010-04-16 | 2010-04-14 | 1.460 | 726,000 | +10,000 | 0.18% | 1,059,960 |
| 2010-04-12 | 2010-04-08 | 1.460 | 716,000 | -154,000 | 0.18% | 1,045,360 |
| 2010-04-09 | 2010-04-07 | 1.560 | 870,000 | +299,000 | 0.22% | 1,357,200 |
| 2010-04-07 | 2010-03-31 | 1.520 | 571,000 | +471,000 | 0.14% | 867,920 |
| 2010-03-31 | 2010-03-29 | 1.600 | 100,000 | +100,000 | 0.03% | 160,000 |
| 2010-03-29 | 2010-03-25 | 1.620 | 0 | -115,000 | ||
| 2010-03-25 | 2010-03-23 | 1.400 | 115,000 | +10,000 | 0.03% | 161,000 |
| 2010-03-23 | 2010-03-19 | 1.340 | 105,000 | -10,000 | 0.03% | 140,700 |
| 2010-03-22 | 2010-03-18 | 1.360 | 115,000 | +10,000 | 0.03% | 156,400 |
| 2010-03-19 | 2010-03-17 | 1.320 | 105,000 | -42,000 | 0.03% | 138,600 |
| 2010-03-18 | 2010-03-16 | 1.340 | 147,000 | -88,000 | 0.04% | 196,980 |
| 2010-03-17 | 2010-03-15 | 1.380 | 235,000 | +130,000 | 0.06% | 324,300 |
| 2010-03-16 | 2010-03-12 | 1.220 | 105,000 | -153,000 | 0.03% | 128,100 |
| 2010-03-15 | 2010-03-11 | 1.200 | 258,000 | +153,000 | 0.06% | 309,600 |
| 2010-03-12 | 2010-03-10 | 1.240 | 105,000 | -150,000 | 0.03% | 130,200 |
| 2010-03-11 | 2010-03-09 | 1.220 | 255,000 | -250,000 | 0.06% | 311,100 |
| 2010-03-10 | 2010-03-08 | 1.160 | 505,000 | +350,000 | 0.13% | 585,800 |
| 2010-03-08 | 2010-03-04 | 1.020 | 155,000 | -65,000 | 0.04% | 158,100 |
| 2010-03-04 | 2010-03-02 | 0.950 | 220,000 | -50,000 | 0.06% | 209,000 |
| 2010-03-03 | 2010-03-01 | 0.990 | 270,000 | -127,000 | 0.07% | 267,300 |
| 2010-03-02 | 2010-02-26 | 0.980 | 397,000 | +12,000 | 0.10% | 389,060 |
| 2010-03-01 | 2010-02-25 | 0.980 | 385,000 | +13,000 | 0.10% | 377,300 |
| 2010-02-26 | 2010-02-24 | 1.000 | 372,000 | +155,000 | 0.09% | 372,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 217,000 | +17,000 | 0.05% | 230,020 |
| 2010-02-24 | 2010-02-22 | 1.000 | 200,000 | -97,000 | 0.05% | 200,000 |
| 2010-02-12 | 2010-02-10 | 0.970 | 297,000 | -50,000 | 0.07% | 288,090 |
| 2010-02-10 | 2010-02-08 | 1.000 | 347,000 | -18,000 | 0.09% | 347,000 |
| 2010-02-09 | 2010-02-05 | 0.960 | 365,000 | +50,000 | 0.09% | 350,400 |
| 2010-02-08 | 2010-02-04 | 1.000 | 315,000 | -31,000 | 0.08% | 315,000 |
| 2010-02-05 | 2010-02-03 | 1.000 | 346,000 | -34,000 | 0.09% | 346,000 |
| 2010-02-04 | 2010-02-02 | 0.970 | 380,000 | -15,000 | 0.10% | 368,600 |
| 2010-02-03 | 2010-02-01 | 0.950 | 395,000 | +25,000 | 0.10% | 375,250 |
| 2010-02-02 | 2010-01-29 | 0.960 | 370,000 | -70,000 | 0.09% | 355,200 |
| 2010-02-01 | 2010-01-28 | 0.980 | 440,000 | +15,000 | 0.11% | 431,200 |
| 2010-01-29 | 2010-01-27 | 1.000 | 425,000 | -100,000 | 0.11% | 425,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 525,000 | +5,000 | 0.13% | 535,500 |
| 2010-01-27 | 2010-01-25 | 1.080 | 520,000 | +151,000 | 0.13% | 561,600 |
| 2010-01-26 | 2010-01-22 | 1.040 | 369,000 | -50,000 | 0.09% | 383,760 |
| 2010-01-25 | 2010-01-21 | 1.060 | 419,000 | +119,000 | 0.11% | 444,140 |
| 2010-01-22 | 2010-01-20 | 1.020 | 300,000 | -837,000 | 0.09% | 306,000 |
| 2010-01-21 | 2010-01-19 | 1.140 | 1,137,000 | +500,000 | 0.33% | 1,296,180 |
| 2010-01-14 | 2010-01-12 | 0.940 | 637,000 | -10,000 | 0.18% | 598,780 |
| 2010-01-12 | 2010-01-08 | 0.960 | 647,000 | +10,000 | 0.19% | 621,120 |
| 2010-01-08 | 2010-01-06 | 0.920 | 637,000 | -5,000 | 0.21% | 586,040 |
| 2010-01-04 | 2009-12-29 | 0.890 | 642,000 | +5,000 | 0.21% | 571,380 |
| 2009-12-23 | 2009-12-21 | 0.820 | 637,000 | -17,000 | 0.21% | 522,340 |
| 2009-12-22 | 2009-12-18 | 0.800 | 654,000 | +10,000 | 0.21% | 523,200 |
| 2009-12-17 | 2009-12-15 | 0.930 | 644,000 | +7,000 | 0.21% | 598,920 |
| 2009-12-15 | 2009-12-11 | 0.950 | 637,000 | +27,000 | 0.21% | 605,150 |
| 2009-12-14 | 2009-12-10 | 0.950 | 610,000 | +10,000 | 0.21% | 579,500 |
| 2009-12-10 | 2009-12-08 | 1.000 | 600,000 | -10,000 | 0.21% | 600,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 610,000 | +555,000 | 0.21% | 658,800 |
| 2009-12-07 | 2009-12-03 | 0.990 | 55,000 | +25,000 | 0.02% | 54,450 |
| 2009-12-04 | 2009-12-02 | 1.040 | 30,000 | +10,000 | 0.01% | 31,200 |
| 2009-11-27 | 2009-11-25 | 0.970 | 20,000 | +20,000 | 0.01% | 19,400 |
| 2009-11-24 | 2009-11-20 | 1.380 | 0 | -50,000 | ||
| 2009-11-16 | 2009-11-12 | 0.760 | 50,000 | +50,000 | 0.02% | 38,000 |
| 2009-10-23 | 2009-10-21 | 0.720 | 0 | -139,000 | ||
| 2009-10-22 | 2009-10-20 | 0.780 | 139,000 | +139,000 | 0.05% | 108,420 |
| 2009-09-16 | 2009-09-14 | 0.820 | 0 | -65,000 | ||
| 2009-09-14 | 2009-09-10 | 0.820 | 65,000 | +50,000 | 0.02% | 53,300 |
| 2009-08-03 | 2009-07-30 | 0.900 | 15,000 | -10,000 | 0.01% | 13,500 |
| 2009-07-31 | 2009-07-29 | 0.900 | 25,000 | +10,000 | 0.01% | 22,500 |
| 2009-07-22 | 2009-07-20 | 0.890 | 15,000 | -50,000 | 0.01% | 13,350 |
| 2009-07-14 | 2009-07-10 | 1.060 | 65,000 | -50,000 | 0.02% | 68,900 |
| 2009-07-13 | 2009-07-09 | 1.200 | 115,000 | +50,000 | 0.04% | 138,000 |
| 2008-09-22 | 2008-09-18 | 0.420 | 65,000 | -7,000 | 0.02% | 27,300 |
| 2008-07-21 | 2008-07-17 | 1.300 | 72,000 | -3,000 | 0.03% | 93,600 |
| 2007-08-09 | 2007-08-07 | 4.080 | 75,000 | -15,000 | 0.03% | 306,000 |
| 2007-08-02 | 2007-07-31 | 4.620 | 90,000 | -5,000 | 0.03% | 415,800 |
| 2007-07-10 | 2007-07-06 | 4.780 | 95,000 | -10,000 | 0.05% | 454,100 |
| 2007-07-06 | 2007-07-04 | 4.000 | 105,000 | -40,000 | 0.05% | 420,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 145,000 | -78,000 | 0.07% | 617,700 |
| 2007-07-03 | 2007-06-28 | 5.100 | 223,000 | -5,000 | 0.11% | 1,137,300 |
| 2007-06-26 | 2007-06-22 | 5.420 | 228,000 | 0.14% | 1,235,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy