History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-10 | 2025-10-08 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-09 | 2025-10-06 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-08 | 2025-10-03 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-06 | 2025-10-02 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-03 | 2025-09-30 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-10-02 | 2025-09-29 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-30 | 2025-09-26 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-29 | 2025-09-25 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-26 | 2025-09-24 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-25 | 2025-09-23 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-24 | 2025-09-22 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-23 | 2025-09-19 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-22 | 2025-09-18 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-19 | 2025-09-17 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-18 | 2025-09-16 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-17 | 2025-09-15 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-16 | 2025-09-12 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-15 | 2025-09-11 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-12 | 2025-09-10 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-11 | 2025-09-09 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-10 | 2025-09-08 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-09 | 2025-09-05 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-08 | 2025-09-04 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-05 | 2025-09-03 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-04 | 2025-09-02 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-03 | 2025-09-01 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-02 | 2025-08-29 | 0.088 | 43,330,000 | +0 | 0.54% | 3,813,040 |
| 2025-09-01 | 2025-08-28 | 0.086 | 43,330,000 | +0 | 0.54% | 3,726,380 |
| 2025-08-29 | 2025-08-27 | 0.084 | 43,330,000 | -1,248,000 | 0.54% | 3,639,720 |
| 2025-08-27 | 2025-08-25 | 0.089 | 44,578,000 | +336,000 | 0.55% | 3,967,442 |
| 2025-08-06 | 2025-08-04 | 0.095 | 44,242,000 | -80,000 | 0.55% | 4,202,990 |
| 2025-08-05 | 2025-08-01 | 0.093 | 44,322,000 | +8,000 | 0.55% | 4,121,946 |
| 2025-08-04 | 2025-07-31 | 0.091 | 44,314,000 | +440,000 | 0.55% | 4,032,574 |
| 2025-08-01 | 2025-07-30 | 0.094 | 43,874,000 | +280,000 | 0.55% | 4,124,156 |
| 2025-07-28 | 2025-07-24 | 0.095 | 43,594,000 | +160,000 | 0.54% | 4,141,430 |
| 2025-07-24 | 2025-07-22 | 0.097 | 43,434,000 | -696,000 | 0.54% | 4,213,098 |
| 2025-07-21 | 2025-07-17 | 0.098 | 44,130,000 | -104,000 | 0.55% | 4,324,740 |
| 2025-07-17 | 2025-07-15 | 0.098 | 44,234,000 | +656,000 | 0.55% | 4,334,932 |
| 2025-07-16 | 2025-07-14 | 0.098 | 43,578,000 | +64,000 | 0.54% | 4,270,644 |
| 2025-07-14 | 2025-07-10 | 0.097 | 43,514,000 | +40,000 | 0.54% | 4,220,858 |
| 2025-07-10 | 2025-07-08 | 0.099 | 43,474,000 | -56,000 | 0.54% | 4,303,926 |
| 2025-07-09 | 2025-07-07 | 0.099 | 43,530,000 | +32,000 | 0.54% | 4,309,470 |
| 2025-07-08 | 2025-07-04 | 0.098 | 43,498,000 | -120,000 | 0.54% | 4,262,804 |
| 2025-07-04 | 2025-07-02 | 0.095 | 43,618,000 | +488,000 | 0.54% | 4,143,710 |
| 2025-07-03 | 2025-06-30 | 0.096 | 43,130,000 | +336,000 | 0.54% | 4,140,480 |
| 2025-07-02 | 2025-06-27 | 0.112 | 42,794,000 | -104,000 | 0.53% | 4,792,928 |
| 2025-06-30 | 2025-06-26 | 0.110 | 42,898,000 | +128,000 | 0.53% | 4,718,780 |
| 2025-06-27 | 2025-06-25 | 0.113 | 42,770,000 | -64,000 | 0.53% | 4,833,010 |
| 2025-06-26 | 2025-06-24 | 0.111 | 42,834,000 | +72,000 | 0.53% | 4,754,574 |
| 2025-06-25 | 2025-06-23 | 0.113 | 42,762,000 | +32,000 | 0.53% | 4,832,106 |
| 2025-06-24 | 2025-06-20 | 0.111 | 42,730,000 | -20,000 | 0.53% | 4,743,030 |
| 2025-06-18 | 2025-06-16 | 0.114 | 42,750,000 | -928,000 | 0.54% | 4,873,500 |
| 2025-06-12 | 2025-06-10 | 0.117 | 43,678,000 | -200,000 | 0.55% | 5,110,326 |
| 2025-06-11 | 2025-06-09 | 0.115 | 43,878,000 | -16,000 | 0.55% | 5,045,970 |
| 2025-06-10 | 2025-06-06 | 0.115 | 43,894,000 | -520,000 | 0.55% | 5,047,810 |
| 2025-06-09 | 2025-06-05 | 0.113 | 44,414,000 | +296,000 | 0.56% | 5,018,782 |
| 2025-06-03 | 2025-05-30 | 0.113 | 44,118,000 | -312,000 | 0.56% | 4,985,334 |
| 2025-05-29 | 2025-05-27 | 0.117 | 44,430,000 | -1,000,000 | 0.57% | 5,198,310 |
| 2025-05-27 | 2025-05-23 | 0.117 | 45,430,000 | +12,672,000 | 0.59% | 5,315,310 |
| 2025-05-26 | 2025-05-22 | 0.119 | 32,758,000 | +480,000 | 0.42% | 3,898,202 |
| 2025-05-22 | 2025-05-20 | 0.119 | 32,278,000 | +40,000 | 0.42% | 3,841,082 |
| 2025-05-14 | 2025-05-12 | 0.120 | 32,238,000 | -48,000 | 0.42% | 3,868,560 |
| 2025-05-13 | 2025-05-09 | 0.118 | 32,286,000 | -3,336,000 | 0.42% | 3,809,748 |
| 2025-05-09 | 2025-05-07 | 0.116 | 35,622,000 | -2,400,000 | 0.46% | 4,132,152 |
| 2025-05-06 | 2025-04-30 | 0.123 | 38,022,000 | +40,000 | 0.49% | 4,676,706 |
| 2025-04-28 | 2025-04-24 | 0.120 | 37,982,000 | -48,000 | 0.49% | 4,557,840 |
| 2025-04-23 | 2025-04-17 | 0.112 | 38,030,000 | +416,000 | 0.49% | 4,259,360 |
| 2025-04-17 | 2025-04-15 | 0.108 | 37,614,000 | +8,000 | 0.49% | 4,062,312 |
| 2025-04-16 | 2025-04-14 | 0.110 | 37,606,000 | +8,000 | 0.49% | 4,136,660 |
| 2025-04-15 | 2025-04-11 | 0.107 | 37,598,000 | +64,000 | 0.49% | 4,022,986 |
| 2025-04-10 | 2025-04-08 | 0.103 | 37,534,000 | -48,000 | 0.49% | 3,866,002 |
| 2025-04-09 | 2025-04-07 | 0.099 | 37,582,000 | +136,000 | 0.49% | 3,720,618 |
| 2025-04-07 | 2025-04-02 | 0.108 | 37,446,000 | -8,000 | 0.49% | 4,044,168 |
| 2025-03-31 | 2025-03-27 | 0.107 | 37,454,000 | -24,000 | 0.50% | 4,007,578 |
| 2025-03-27 | 2025-03-25 | 0.106 | 37,478,000 | -240,000 | 0.50% | 3,972,668 |
| 2025-03-26 | 2025-03-24 | 0.106 | 37,718,000 | -40,000 | 0.50% | 3,998,108 |
| 2025-03-25 | 2025-03-21 | 0.107 | 37,758,000 | +2,368,000 | 0.50% | 4,040,106 |
| 2025-03-24 | 2025-03-20 | 0.108 | 35,390,000 | +600,000 | 0.47% | 3,822,120 |
| 2025-03-21 | 2025-03-19 | 0.094 | 34,790,000 | +1,944,000 | 0.46% | 3,270,260 |
| 2025-03-20 | 2025-03-18 | 0.095 | 32,846,000 | +1,080,000 | 0.43% | 3,120,370 |
| 2025-03-19 | 2025-03-17 | 0.093 | 31,766,000 | +80,000 | 0.42% | 2,954,238 |
| 2025-03-18 | 2025-03-14 | 0.078 | 31,686,000 | +104,000 | 0.42% | 2,471,508 |
| 2025-03-14 | 2025-03-12 | 0.076 | 31,582,000 | +320,000 | 0.42% | 2,400,232 |
| 2025-03-12 | 2025-03-10 | 0.074 | 31,262,000 | -328,000 | 0.41% | 2,313,388 |
| 2025-03-11 | 2025-03-07 | 0.074 | 31,590,000 | -48,000 | 0.42% | 2,337,660 |
| 2025-03-10 | 2025-03-06 | 0.074 | 31,638,000 | +152,000 | 0.42% | 2,341,212 |
| 2025-03-06 | 2025-03-04 | 0.075 | 31,486,000 | -80,000 | 0.42% | 2,361,450 |
| 2025-02-26 | 2025-02-24 | 0.073 | 31,566,000 | +384,000 | 0.42% | 2,304,318 |
| 2025-02-25 | 2025-02-21 | 0.068 | 31,182,000 | -1,000,000 | 0.41% | 2,120,376 |
| 2025-02-24 | 2025-02-20 | 0.068 | 32,182,000 | +552,000 | 0.43% | 2,188,376 |
| 2025-02-17 | 2025-02-13 | 0.070 | 31,630,000 | +2,280,000 | 0.42% | 2,214,100 |
| 2025-02-11 | 2025-02-07 | 0.070 | 29,350,000 | +1,720,000 | 0.39% | 2,054,500 |
| 2025-02-10 | 2025-02-06 | 0.071 | 27,630,000 | +160,000 | 0.37% | 1,961,730 |
| 2025-02-05 | 2025-02-03 | 0.072 | 27,470,000 | +120,000 | 0.36% | 1,977,840 |
| 2025-02-04 | 2025-01-28 | 0.075 | 27,350,000 | -88,000 | 0.36% | 2,051,250 |
| 2025-01-24 | 2025-01-22 | 0.069 | 27,438,000 | -104,000 | 0.36% | 1,893,222 |
| 2025-01-22 | 2025-01-20 | 0.072 | 27,542,000 | -208,000 | 0.36% | 1,983,024 |
| 2025-01-21 | 2025-01-17 | 0.070 | 27,750,000 | +360,000 | 0.37% | 1,942,500 |
| 2025-01-20 | 2025-01-16 | 0.059 | 27,390,000 | -416,000 | 0.36% | 1,616,010 |
| 2025-01-16 | 2025-01-14 | 0.055 | 27,806,000 | -8,000 | 0.37% | 1,529,330 |
| 2025-01-14 | 2025-01-10 | 0.056 | 27,814,000 | -72,000 | 0.37% | 1,557,584 |
| 2025-01-13 | 2025-01-09 | 0.054 | 27,886,000 | +816,000 | 0.37% | 1,505,844 |
| 2024-12-10 | 2024-12-06 | 0.066 | 27,070,000 | -116,000 | 0.36% | 1,786,620 |
| 2024-11-29 | 2024-11-27 | 0.070 | 27,186,000 | -360,000 | 0.43% | 1,903,020 |
| 2024-11-13 | 2024-11-11 | 0.062 | 27,546,000 | +200,000 | 0.44% | 1,707,852 |
| 2024-11-12 | 2024-11-08 | 0.066 | 27,346,000 | +560,000 | 0.43% | 1,804,836 |
| 2024-11-08 | 2024-11-06 | 0.062 | 26,786,000 | +280,000 | 0.42% | 1,660,732 |
| 2024-11-06 | 2024-11-04 | 0.066 | 26,506,000 | +1,176,000 | 0.42% | 1,749,396 |
| 2024-11-04 | 2024-10-31 | 0.063 | 25,330,000 | +3,480,000 | 0.40% | 1,595,790 |
| 2024-11-01 | 2024-10-30 | 0.064 | 21,850,000 | +2,400,000 | 0.35% | 1,398,400 |
| 2024-10-29 | 2024-10-25 | 0.062 | 19,450,000 | +1,608,000 | 0.31% | 1,205,900 |
| 2024-10-28 | 2024-10-24 | 0.065 | 17,842,000 | +1,344,000 | 0.28% | 1,159,730 |
| 2024-10-25 | 2024-10-23 | 0.061 | 16,498,000 | +472,000 | 0.26% | 1,006,378 |
| 2024-10-24 | 2024-10-22 | 0.060 | 16,026,000 | +520,000 | 0.25% | 961,560 |
| 2024-10-17 | 2024-10-15 | 0.061 | 15,506,000 | +664,000 | 0.24% | 945,866 |
| 2024-10-15 | 2024-10-10 | 0.066 | 14,842,000 | +200,000 | 0.23% | 979,572 |
| 2024-10-10 | 2024-10-08 | 0.067 | 14,642,000 | +72,000 | 0.23% | 981,014 |
| 2024-10-09 | 2024-10-07 | 0.072 | 14,570,000 | +184,000 | 0.23% | 1,049,040 |
| 2024-10-08 | 2024-10-04 | 0.073 | 14,386,000 | -256,000 | 0.23% | 1,050,178 |
| 2024-10-04 | 2024-10-02 | 0.076 | 14,642,000 | -176,000 | 0.23% | 1,112,792 |
| 2024-10-02 | 2024-09-27 | 0.072 | 14,818,000 | -80,000 | 0.23% | 1,066,896 |
| 2024-09-12 | 2024-09-10 | 0.068 | 14,898,000 | +80,000 | 0.24% | 1,013,064 |
| 2024-08-09 | 2024-08-07 | 0.069 | 14,818,000 | +176,000 | 0.23% | 1,022,442 |
| 2024-08-08 | 2024-08-06 | 0.082 | 14,642,000 | +200,000 | 0.23% | 1,200,644 |
| 2024-08-06 | 2024-08-02 | 0.085 | 14,442,000 | +8,000 | 0.23% | 1,227,570 |
| 2024-07-31 | 2024-07-29 | 0.082 | 14,434,000 | +8,000 | 0.23% | 1,183,588 |
| 2024-07-23 | 2024-07-19 | 0.086 | 14,426,000 | -360,000 | 0.23% | 1,240,636 |
| 2024-07-19 | 2024-07-17 | 0.075 | 14,786,000 | -112,000 | 0.23% | 1,108,950 |
| 2024-07-18 | 2024-07-16 | 0.078 | 14,898,000 | -2,320,000 | 0.24% | 1,162,044 |
| 2024-07-03 | 2024-06-28 | 0.081 | 17,218,000 | +72,000 | 0.27% | 1,394,658 |
| 2024-05-07 | 2024-05-03 | 0.090 | 17,146,000 | -200,000 | 0.27% | 1,543,140 |
| 2024-04-19 | 2024-04-17 | 0.087 | 17,346,000 | +8,000 | 0.27% | 1,509,102 |
| 2024-04-17 | 2024-04-15 | 0.080 | 17,338,000 | +200,000 | 0.27% | 1,387,040 |
| 2024-02-29 | 2024-02-27 | 0.093 | 17,138,000 | -8,000 | 0.27% | 1,593,834 |
| 2024-02-27 | 2024-02-23 | 0.094 | 17,146,000 | -8,000 | 0.27% | 1,611,724 |
| 2023-12-21 | 2023-12-19 | 0.116 | 17,154,000 | -160,000 | 0.27% | 1,989,864 |
| 2023-12-19 | 2023-12-15 | 0.111 | 17,314,000 | -240,000 | 0.27% | 1,921,854 |
| 2023-12-13 | 2023-12-11 | 0.101 | 17,554,000 | -240,000 | 0.28% | 1,772,954 |
| 2023-12-06 | 2023-12-04 | 0.099 | 17,794,000 | -80,000 | 0.28% | 1,761,606 |
| 2023-12-04 | 2023-11-30 | 0.115 | 17,874,000 | -104,000 | 0.28% | 2,055,510 |
| 2023-12-01 | 2023-11-29 | 0.112 | 17,978,000 | -56,000 | 0.28% | 2,013,536 |
| 2023-11-27 | 2023-11-23 | 0.092 | 18,034,000 | -48,000 | 0.28% | 1,659,128 |
| 2023-11-24 | 2023-11-22 | 0.093 | 18,082,000 | +48,000 | 0.29% | 1,681,626 |
| 2023-11-10 | 2023-11-08 | 0.080 | 18,034,000 | +520,000 | 0.28% | 1,442,720 |
| 2023-11-08 | 2023-11-06 | 0.080 | 17,514,000 | -16,000 | 0.28% | 1,401,120 |
| 2023-11-02 | 2023-10-31 | 0.082 | 17,530,000 | -480,000 | 0.28% | 1,437,460 |
| 2023-10-27 | 2023-10-25 | 0.080 | 18,010,000 | +452,000 | 0.28% | 1,440,800 |
| 2023-10-11 | 2023-10-09 | 0.065 | 17,558,000 | -64,000 | 0.28% | 1,141,270 |
| 2023-10-10 | 2023-10-06 | 0.063 | 17,622,000 | -88,000 | 0.28% | 1,110,186 |
| 2023-10-09 | 2023-10-05 | 0.066 | 17,710,000 | -16,000 | 0.28% | 1,168,860 |
| 2023-10-04 | 2023-09-29 | 0.059 | 17,726,000 | +168,000 | 0.28% | 1,045,834 |
| 2023-09-27 | 2023-09-25 | 0.065 | 17,558,000 | -16,000 | 0.28% | 1,141,270 |
| 2023-09-22 | 2023-09-20 | 0.070 | 17,574,000 | +16,000 | 0.28% | 1,230,180 |
| 2023-09-20 | 2023-09-18 | 0.071 | 17,558,000 | +40,000 | 0.28% | 1,246,618 |
| 2023-09-15 | 2023-09-13 | 0.084 | 17,518,000 | +88,000 | 0.28% | 1,471,512 |
| 2023-09-13 | 2023-09-11 | 0.082 | 17,430,000 | +12,000 | 0.28% | 1,429,260 |
| 2023-08-22 | 2023-08-18 | 0.101 | 17,418,000 | -104,000 | 0.28% | 1,759,218 |
| 2023-08-21 | 2023-08-17 | 0.092 | 17,522,000 | -16,000 | 0.28% | 1,612,024 |
| 2023-08-17 | 2023-08-15 | 0.094 | 17,538,000 | +432,000 | 0.28% | 1,648,572 |
| 2023-08-16 | 2023-08-14 | 0.089 | 17,106,000 | -984,000 | 0.27% | 1,522,434 |
| 2023-08-15 | 2023-08-11 | 0.094 | 18,090,000 | -40,000 | 0.29% | 1,700,460 |
| 2023-08-14 | 2023-08-10 | 0.090 | 18,130,000 | +232,000 | 0.29% | 1,631,700 |
| 2023-08-03 | 2023-08-01 | 0.096 | 17,898,000 | +32,000 | 0.28% | 1,718,208 |
| 2023-08-02 | 2023-07-31 | 0.105 | 17,866,000 | -32,000 | 0.28% | 1,875,930 |
| 2023-08-01 | 2023-07-28 | 0.107 | 17,898,000 | -56,000 | 0.28% | 1,915,086 |
| 2023-07-31 | 2023-07-27 | 0.108 | 17,954,000 | -112,000 | 0.28% | 1,939,032 |
| 2023-07-28 | 2023-07-26 | 0.088 | 18,066,000 | +992,000 | 0.29% | 1,589,808 |
| 2023-07-26 | 2023-07-24 | 0.139 | 17,074,000 | +120,000 | 0.27% | 2,373,286 |
| 2023-07-25 | 2023-07-21 | 0.136 | 16,954,000 | -192,000 | 0.27% | 2,305,744 |
| 2023-07-19 | 2023-07-14 | 0.130 | 17,146,000 | -56,000 | 0.27% | 2,228,980 |
| 2023-07-13 | 2023-07-11 | 0.132 | 17,202,000 | +96,000 | 0.27% | 2,270,664 |
| 2023-07-12 | 2023-07-10 | 0.125 | 17,106,000 | -312,000 | 0.27% | 2,138,250 |
| 2023-07-11 | 2023-07-07 | 0.127 | 17,418,000 | +112,000 | 0.28% | 2,212,086 |
| 2023-07-06 | 2023-07-04 | 0.129 | 17,306,000 | +888,000 | 0.27% | 2,232,474 |
| 2023-07-05 | 2023-07-03 | 0.147 | 16,418,000 | +96,000 | 0.26% | 2,413,446 |
| 2023-07-04 | 2023-06-30 | 0.151 | 16,322,000 | +144,000 | 0.26% | 2,464,622 |
| 2023-06-29 | 2023-06-27 | 0.152 | 16,178,000 | +328,000 | 0.26% | 2,459,056 |
| 2023-06-26 | 2023-06-21 | 0.155 | 15,850,000 | -112,000 | 0.25% | 2,456,750 |
| 2023-06-21 | 2023-06-19 | 0.156 | 15,962,000 | +184,000 | 0.25% | 2,490,072 |
| 2023-06-20 | 2023-06-16 | 0.158 | 15,778,000 | +72,000 | 0.25% | 2,492,924 |
| 2023-06-13 | 2023-06-09 | 0.189 | 15,706,000 | +8,000 | 0.25% | 2,968,434 |
| 2023-06-12 | 2023-06-08 | 0.175 | 15,698,000 | -72,000 | 0.25% | 2,747,150 |
| 2023-06-08 | 2023-06-06 | 0.151 | 15,770,000 | -96,000 | 0.25% | 2,381,270 |
| 2023-06-01 | 2023-05-30 | 0.160 | 15,866,000 | -408,000 | 0.25% | 2,538,560 |
| 2023-05-30 | 2023-05-25 | 0.160 | 16,274,000 | -824,000 | 0.26% | 2,603,840 |
| 2023-05-29 | 2023-05-24 | 0.160 | 17,098,000 | -1,584,000 | 0.27% | 2,735,680 |
| 2023-05-25 | 2023-05-23 | 0.156 | 18,682,000 | -2,376,000 | 0.30% | 2,914,392 |
| 2023-05-12 | 2023-05-10 | 0.146 | 21,058,000 | +64,000 | 0.33% | 3,074,468 |
| 2023-05-05 | 2023-05-03 | 0.164 | 20,994,000 | -8,000 | 0.33% | 3,443,016 |
| 2023-05-03 | 2023-04-28 | 0.158 | 21,002,000 | -728,000 | 0.33% | 3,318,316 |
| 2023-05-02 | 2023-04-27 | 0.156 | 21,730,000 | +480,000 | 0.34% | 3,389,880 |
| 2023-04-27 | 2023-04-25 | 0.154 | 21,250,000 | -216,000 | 0.34% | 3,272,500 |
| 2023-04-25 | 2023-04-21 | 0.165 | 21,466,000 | -120,000 | 0.34% | 3,541,890 |
| 2023-04-21 | 2023-04-19 | 0.166 | 21,586,000 | -752,000 | 0.34% | 3,583,276 |
| 2023-04-20 | 2023-04-18 | 0.160 | 22,338,000 | -64,000 | 0.35% | 3,574,080 |
| 2023-04-18 | 2023-04-14 | 0.172 | 22,402,000 | -288,000 | 0.35% | 3,853,144 |
| 2023-04-14 | 2023-04-12 | 0.186 | 22,690,000 | +104,000 | 0.36% | 4,220,340 |
| 2023-04-12 | 2023-04-06 | 0.189 | 22,586,000 | +40,000 | 0.36% | 4,268,754 |
| 2023-04-11 | 2023-04-04 | 0.197 | 22,546,000 | -128,000 | 0.36% | 4,441,562 |
| 2023-04-06 | 2023-04-03 | 0.200 | 22,674,000 | +112,000 | 0.36% | 4,534,800 |
| 2023-03-30 | 2023-03-28 | 0.210 | 22,562,000 | -88,000 | 0.36% | 4,738,020 |
| 2023-03-29 | 2023-03-27 | 0.227 | 22,650,000 | +96,000 | 0.36% | 5,141,550 |
| 2023-03-28 | 2023-03-24 | 0.196 | 22,554,000 | -1,440,000 | 0.36% | 4,420,584 |
| 2023-03-27 | 2023-03-23 | 0.189 | 23,994,000 | +2,240,000 | 0.38% | 4,534,866 |
| 2023-03-23 | 2023-03-21 | 0.190 | 21,754,000 | -1,400,000 | 0.34% | 4,133,260 |
| 2023-03-20 | 2023-03-16 | 0.192 | 23,154,000 | +624,000 | 0.37% | 4,445,568 |
| 2023-03-17 | 2023-03-15 | 0.192 | 22,530,000 | -96,000 | 0.36% | 4,325,760 |
| 2023-03-15 | 2023-03-13 | 0.198 | 22,626,000 | +20,000 | 0.36% | 4,479,948 |
| 2023-03-14 | 2023-03-10 | 0.194 | 22,606,000 | -24,000 | 0.36% | 4,385,564 |
| 2023-03-10 | 2023-03-08 | 0.197 | 22,630,000 | -600,000 | 0.36% | 4,458,110 |
| 2023-03-09 | 2023-03-07 | 0.190 | 23,230,000 | +1,048,000 | 0.37% | 4,413,700 |
| 2023-03-08 | 2023-03-06 | 0.209 | 22,182,000 | +56,000 | 0.35% | 4,636,038 |
| 2023-03-07 | 2023-03-03 | 0.219 | 22,126,000 | +64,000 | 0.35% | 4,845,594 |
| 2023-03-06 | 2023-03-02 | 0.209 | 22,062,000 | -288,000 | 0.35% | 4,610,958 |
| 2023-03-03 | 2023-03-01 | 0.198 | 22,350,000 | +1,320,000 | 0.35% | 4,425,300 |
| 2023-03-02 | 2023-02-28 | 0.174 | 21,030,000 | -3,024,000 | 0.33% | 3,659,220 |
| 2023-03-01 | 2023-02-27 | 0.195 | 24,054,000 | +160,000 | 0.38% | 4,690,530 |
| 2023-02-24 | 2023-02-22 | 0.192 | 23,894,000 | -120,000 | 0.38% | 4,587,648 |
| 2023-02-23 | 2023-02-21 | 0.197 | 24,014,000 | -24,000 | 0.38% | 4,730,758 |
| 2023-02-22 | 2023-02-20 | 0.196 | 24,038,000 | -864,000 | 0.38% | 4,711,448 |
| 2023-02-21 | 2023-02-17 | 0.202 | 24,902,000 | +2,248,000 | 0.39% | 5,030,204 |
| 2023-02-20 | 2023-02-16 | 0.170 | 22,654,000 | +6,256,000 | 0.36% | 3,851,180 |
| 2023-02-17 | 2023-02-15 | 0.158 | 16,398,000 | -2,120,000 | 0.26% | 2,590,884 |
| 2023-02-16 | 2023-02-14 | 0.154 | 18,518,000 | +2,224,000 | 0.29% | 2,851,772 |
| 2023-02-15 | 2023-02-13 | 0.138 | 16,294,000 | -72,000 | 0.26% | 2,248,572 |
| 2023-02-14 | 2023-02-10 | 0.130 | 16,366,000 | -248,000 | 0.26% | 2,127,580 |
| 2023-02-13 | 2023-02-09 | 0.129 | 16,614,000 | +144,000 | 0.26% | 2,143,206 |
| 2023-02-10 | 2023-02-08 | 0.128 | 16,470,000 | +280,000 | 0.26% | 2,108,160 |
| 2023-02-09 | 2023-02-07 | 0.134 | 16,190,000 | -160,000 | 0.26% | 2,169,460 |
| 2023-01-31 | 2023-01-27 | 0.136 | 16,350,000 | -24,000 | 0.26% | 2,223,600 |
| 2023-01-16 | 2023-01-12 | 0.124 | 16,374,000 | -40,000 | 0.26% | 2,030,376 |
| 2023-01-13 | 2023-01-11 | 0.119 | 16,414,000 | -168,000 | 0.26% | 1,953,266 |
| 2023-01-12 | 2023-01-10 | 0.146 | 16,582,000 | -160,000 | 0.26% | 2,420,972 |
| 2023-01-04 | 2022-12-30 | 0.145 | 16,742,000 | +160,000 | 0.27% | 2,427,590 |
| 2022-12-28 | 2022-12-22 | 0.139 | 16,582,000 | -16,000 | 0.26% | 2,304,898 |
| 2022-12-23 | 2022-12-21 | 0.134 | 16,598,000 | -184,000 | 0.26% | 2,224,132 |
| 2022-12-22 | 2022-12-20 | 0.141 | 16,782,000 | +16,000 | 0.27% | 2,366,262 |
| 2022-12-21 | 2022-12-19 | 0.153 | 16,766,000 | -144,000 | 0.27% | 2,565,198 |
| 2022-12-20 | 2022-12-16 | 0.147 | 16,910,000 | -1,736,000 | 0.27% | 2,485,770 |
| 2022-12-19 | 2022-12-15 | 0.142 | 18,646,000 | +1,352,000 | 0.30% | 2,647,732 |
| 2022-12-15 | 2022-12-13 | 0.122 | 17,294,000 | -120,000 | 0.27% | 2,109,868 |
| 2022-12-13 | 2022-12-09 | 0.102 | 17,414,000 | -8,000 | 0.28% | 1,776,228 |
| 2022-12-12 | 2022-12-08 | 0.102 | 17,422,000 | +168,000 | 0.28% | 1,777,044 |
| 2022-12-09 | 2022-12-07 | 0.102 | 17,254,000 | +48,000 | 0.27% | 1,759,908 |
| 2022-12-08 | 2022-12-06 | 0.106 | 17,206,000 | -904,000 | 0.27% | 1,823,836 |
| 2022-12-07 | 2022-12-05 | 0.100 | 18,110,000 | -8,000 | 0.29% | 1,811,000 |
| 2022-12-01 | 2022-11-29 | 0.095 | 18,118,000 | +8,000 | 0.29% | 1,721,210 |
| 2022-11-28 | 2022-11-24 | 0.093 | 18,110,000 | +24,000 | 0.29% | 1,684,230 |
| 2022-11-23 | 2022-11-21 | 0.097 | 18,086,000 | +48,000 | 0.29% | 1,754,342 |
| 2022-11-17 | 2022-11-15 | 0.099 | 18,038,000 | +40,000 | 0.29% | 1,785,762 |
| 2022-11-15 | 2022-11-11 | 0.092 | 17,998,000 | -104,000 | 0.29% | 1,655,816 |
| 2022-11-14 | 2022-11-10 | 0.089 | 18,102,000 | -8,000 | 0.29% | 1,611,078 |
| 2022-11-11 | 2022-11-09 | 0.089 | 18,110,000 | +120,000 | 0.29% | 1,611,790 |
| 2022-11-09 | 2022-11-07 | 0.095 | 17,990,000 | +232,000 | 0.28% | 1,709,050 |
| 2022-11-04 | 2022-11-02 | 0.098 | 17,758,000 | -88,000 | 0.28% | 1,740,284 |
| 2022-11-03 | 2022-11-01 | 0.098 | 17,846,000 | +88,000 | 0.28% | 1,748,908 |
| 2022-10-25 | 2022-10-21 | 0.100 | 17,758,000 | +32,000 | 0.28% | 1,775,800 |
| 2022-10-24 | 2022-10-20 | 0.098 | 17,726,000 | +40,000 | 0.28% | 1,737,148 |
| 2022-10-18 | 2022-10-14 | 0.120 | 17,686,000 | +64,000 | 0.28% | 2,122,320 |
| 2022-10-14 | 2022-10-12 | 0.116 | 17,622,000 | +32,000 | 0.28% | 2,044,152 |
| 2022-10-13 | 2022-10-11 | 0.127 | 17,590,000 | +208,000 | 0.28% | 2,233,930 |
| 2022-10-07 | 2022-10-05 | 0.108 | 17,382,000 | -8,000 | 0.28% | 1,877,256 |
| 2022-10-05 | 2022-09-30 | 0.100 | 17,390,000 | +240,000 | 0.28% | 1,739,000 |
| 2022-09-28 | 2022-09-26 | 0.117 | 17,150,000 | -200,000 | 0.27% | 2,006,550 |
| 2022-09-27 | 2022-09-23 | 0.116 | 17,350,000 | +128,000 | 0.27% | 2,012,600 |
| 2022-09-21 | 2022-09-19 | 0.119 | 17,222,000 | -80,000 | 0.27% | 2,049,418 |
| 2022-09-20 | 2022-09-16 | 0.120 | 17,302,000 | -72,000 | 0.27% | 2,076,240 |
| 2022-09-19 | 2022-09-15 | 0.118 | 17,374,000 | -24,000 | 0.28% | 2,050,132 |
| 2022-09-16 | 2022-09-14 | 0.113 | 17,398,000 | +1,120,000 | 0.28% | 1,965,974 |
| 2022-09-14 | 2022-09-09 | 0.130 | 16,278,000 | -80,000 | 0.26% | 2,116,140 |
| 2022-09-08 | 2022-09-06 | 0.140 | 16,358,000 | -1,000,000 | 0.26% | 2,290,120 |
| 2022-09-05 | 2022-09-01 | 0.140 | 17,358,000 | +80,000 | 0.28% | 2,430,120 |
| 2022-09-01 | 2022-08-30 | 0.141 | 17,278,000 | -216,000 | 0.28% | 2,436,198 |
| 2022-08-30 | 2022-08-26 | 0.138 | 17,494,000 | +1,000,000 | 0.28% | 2,414,172 |
| 2022-08-29 | 2022-08-25 | 0.141 | 16,494,000 | +216,000 | 0.26% | 2,325,654 |
| 2022-08-26 | 2022-08-24 | 0.139 | 16,278,000 | -1,000,000 | 0.26% | 2,262,642 |
| 2022-08-24 | 2022-08-22 | 0.145 | 17,278,000 | -4,000 | 0.28% | 2,505,310 |
| 2022-08-22 | 2022-08-18 | 0.148 | 17,282,000 | -1,208,000 | 0.28% | 2,557,736 |
| 2022-08-19 | 2022-08-17 | 0.151 | 18,490,000 | -1,936,000 | 0.29% | 2,791,990 |
| 2022-08-18 | 2022-08-16 | 0.155 | 20,426,000 | +1,032,000 | 0.33% | 3,166,030 |
| 2022-08-17 | 2022-08-15 | 0.150 | 19,394,000 | +288,000 | 0.31% | 2,909,100 |
| 2022-08-16 | 2022-08-12 | 0.143 | 19,106,000 | +216,000 | 0.30% | 2,732,158 |
| 2022-08-15 | 2022-08-11 | 0.137 | 18,890,000 | -16,000 | 0.30% | 2,587,930 |
| 2022-08-12 | 2022-08-10 | 0.134 | 18,906,000 | +120,000 | 0.30% | 2,533,404 |
| 2022-08-10 | 2022-08-08 | 0.113 | 18,786,000 | -96,000 | 0.30% | 2,122,818 |
| 2022-08-04 | 2022-08-02 | 0.110 | 18,882,000 | -224,000 | 0.30% | 2,077,020 |
| 2022-08-03 | 2022-08-01 | 0.111 | 19,106,000 | -224,000 | 0.30% | 2,120,766 |
| 2022-08-01 | 2022-07-28 | 0.109 | 19,330,000 | -160,000 | 0.31% | 2,106,970 |
| 2022-07-29 | 2022-07-27 | 0.107 | 19,490,000 | -48,000 | 0.31% | 2,085,430 |
| 2022-07-26 | 2022-07-22 | 0.111 | 19,538,000 | -48,000 | 0.31% | 2,168,718 |
| 2022-07-25 | 2022-07-21 | 0.109 | 19,586,000 | -384,000 | 0.31% | 2,134,874 |
| 2022-07-21 | 2022-07-19 | 0.109 | 19,970,000 | -64,000 | 0.32% | 2,176,730 |
| 2022-07-19 | 2022-07-15 | 0.111 | 20,034,000 | -232,000 | 0.32% | 2,223,774 |
| 2022-07-18 | 2022-07-14 | 0.115 | 20,266,000 | -960,000 | 0.32% | 2,330,590 |
| 2022-07-15 | 2022-07-13 | 0.116 | 21,226,000 | +3,040,000 | 0.34% | 2,462,216 |
| 2022-07-14 | 2022-07-12 | 0.113 | 18,186,000 | +376,000 | 0.29% | 2,055,018 |
| 2022-07-13 | 2022-07-11 | 0.108 | 17,810,000 | -9,016,000 | 0.29% | 1,923,480 |
| 2022-07-12 | 2022-07-08 | 0.115 | 26,826,000 | +8,800,000 | 0.43% | 3,084,990 |
| 2022-07-11 | 2022-07-07 | 0.103 | 18,026,000 | -1,200,000 | 0.29% | 1,856,678 |
| 2022-07-08 | 2022-07-06 | 0.105 | 19,226,000 | -3,536,000 | 0.31% | 2,018,730 |
| 2022-07-07 | 2022-07-05 | 0.105 | 22,762,000 | -1,168,000 | 0.37% | 2,390,010 |
| 2022-07-06 | 2022-07-04 | 0.104 | 23,930,000 | +1,752,000 | 0.38% | 2,488,720 |
| 2022-07-05 | 2022-06-30 | 0.100 | 22,178,000 | -9,296,000 | 0.36% | 2,217,800 |
| 2022-07-04 | 2022-06-29 | 0.112 | 31,474,000 | +864,000 | 0.51% | 3,525,088 |
| 2022-06-30 | 2022-06-28 | 0.108 | 30,610,000 | +13,872,000 | 0.49% | 3,305,880 |
| 2022-06-29 | 2022-06-27 | 0.092 | 16,738,000 | -376,000 | 0.27% | 1,539,896 |
| 2022-06-28 | 2022-06-24 | 0.082 | 17,114,000 | -168,000 | 0.27% | 1,403,348 |
| 2022-06-27 | 2022-06-23 | 0.082 | 17,282,000 | +16,000 | 0.28% | 1,417,124 |
| 2022-06-22 | 2022-06-20 | 0.070 | 17,266,000 | -104,000 | 0.28% | 1,208,620 |
| 2022-06-20 | 2022-06-16 | 0.070 | 17,370,000 | +96,000 | 0.28% | 1,215,900 |
| 2022-06-17 | 2022-06-15 | 0.068 | 17,274,000 | -48,000 | 0.28% | 1,174,632 |
| 2022-06-16 | 2022-06-14 | 0.069 | 17,322,000 | -208,000 | 0.28% | 1,195,218 |
| 2022-06-15 | 2022-06-13 | 0.069 | 17,530,000 | -152,000 | 0.28% | 1,209,570 |
| 2022-06-13 | 2022-06-09 | 0.070 | 17,682,000 | +48,000 | 0.28% | 1,237,740 |
| 2022-06-10 | 2022-06-08 | 0.073 | 17,634,000 | +32,000 | 0.28% | 1,287,282 |
| 2022-06-08 | 2022-06-06 | 0.069 | 17,602,000 | -296,000 | 0.28% | 1,214,538 |
| 2022-06-07 | 2022-06-02 | 0.072 | 17,898,000 | -1,776,000 | 0.29% | 1,288,656 |
| 2022-06-06 | 2022-06-01 | 0.054 | 19,674,000 | -40,000 | 0.32% | 1,062,396 |
| 2022-06-02 | 2022-05-31 | 0.054 | 19,714,000 | +40,000 | 0.32% | 1,064,556 |
| 2022-05-20 | 2022-05-18 | 0.050 | 19,674,000 | -40,000 | 0.32% | 983,700 |
| 2022-05-19 | 2022-05-17 | 0.049 | 19,714,000 | +40,000 | 0.32% | 965,986 |
| 2022-04-28 | 2022-04-26 | 0.049 | 19,674,000 | +8,000 | 0.32% | 964,026 |
| 2022-04-27 | 2022-04-25 | 0.050 | 19,666,000 | -64,000 | 0.32% | 983,300 |
| 2022-04-25 | 2022-04-21 | 0.051 | 19,730,000 | -40,000 | 0.32% | 1,006,230 |
| 2022-03-25 | 2022-03-23 | 0.051 | 19,770,000 | +104,000 | 0.32% | 1,008,270 |
| 2022-03-23 | 2022-03-21 | 0.053 | 19,666,000 | -8,000 | 0.32% | 1,042,298 |
| 2022-03-18 | 2022-03-16 | 0.047 | 19,674,000 | +224,000 | 0.32% | 924,678 |
| 2022-03-14 | 2022-03-10 | 0.052 | 19,450,000 | -368,000 | 0.31% | 1,011,400 |
| 2022-03-10 | 2022-03-08 | 0.054 | 19,818,000 | -240,000 | 0.32% | 1,070,172 |
| 2022-03-09 | 2022-03-07 | 0.053 | 20,058,000 | -24,000 | 0.32% | 1,063,074 |
| 2022-03-08 | 2022-03-04 | 0.049 | 20,082,000 | +56,000 | 0.32% | 984,018 |
| 2022-03-04 | 2022-03-02 | 0.048 | 20,026,000 | -632,000 | 0.32% | 961,248 |
| 2022-03-03 | 2022-03-01 | 0.044 | 20,658,000 | -408,000 | 0.33% | 908,952 |
| 2022-03-01 | 2022-02-25 | 0.044 | 21,066,000 | -16,000 | 0.34% | 926,904 |
| 2022-02-23 | 2022-02-21 | 0.046 | 21,082,000 | -184,000 | 0.34% | 969,772 |
| 2022-02-22 | 2022-02-18 | 0.048 | 21,266,000 | -96,000 | 0.34% | 1,020,768 |
| 2022-02-18 | 2022-02-16 | 0.045 | 21,362,000 | +104,000 | 0.34% | 961,290 |
| 2022-02-17 | 2022-02-15 | 0.046 | 21,258,000 | -32,000 | 0.34% | 977,868 |
| 2022-02-14 | 2022-02-10 | 0.047 | 21,290,000 | +112,000 | 0.34% | 1,000,630 |
| 2022-02-08 | 2022-02-04 | 0.050 | 21,178,000 | +600,000 | 0.34% | 1,058,900 |
| 2022-02-07 | 2022-01-31 | 0.050 | 20,578,000 | -40,000 | 0.33% | 1,028,900 |
| 2022-02-04 | 2022-01-27 | 0.042 | 20,618,000 | -48,000 | 0.33% | 865,956 |
| 2022-01-26 | 2022-01-24 | 0.044 | 20,666,000 | +104,000 | 0.33% | 909,304 |
| 2022-01-24 | 2022-01-20 | 0.044 | 20,562,000 | +32,000 | 0.33% | 904,728 |
| 2022-01-21 | 2022-01-19 | 0.046 | 20,530,000 | -24,000 | 0.33% | 944,380 |
| 2022-01-20 | 2022-01-18 | 0.051 | 20,554,000 | +24,000 | 0.33% | 1,048,254 |
| 2022-01-17 | 2022-01-13 | 0.050 | 20,530,000 | -224,000 | 0.33% | 1,026,500 |
| 2022-01-04 | 2021-12-31 | 0.039 | 20,754,000 | -200,000 | 0.33% | 809,406 |
| 2021-12-28 | 2021-12-22 | 0.037 | 20,954,000 | +80,000 | 0.34% | 775,298 |
| 2021-12-22 | 2021-12-20 | 0.042 | 20,874,000 | -32,000 | 0.34% | 876,708 |
| 2021-12-21 | 2021-12-17 | 0.042 | 20,906,000 | +120,000 | 0.34% | 878,052 |
| 2021-12-17 | 2021-12-15 | 0.044 | 20,786,000 | +56,000 | 0.33% | 914,584 |
| 2021-12-16 | 2021-12-14 | 0.045 | 20,730,000 | +224,000 | 0.33% | 932,850 |
| 2021-12-13 | 2021-12-09 | 0.048 | 20,506,000 | +40,000 | 0.33% | 984,288 |
| 2021-12-03 | 2021-12-01 | 0.054 | 20,466,000 | +224,000 | 0.33% | 1,105,164 |
| 2021-11-19 | 2021-11-17 | 0.055 | 20,242,000 | +120,000 | 0.33% | 1,113,310 |
| 2021-11-16 | 2021-11-12 | 0.056 | 20,122,000 | +80,000 | 0.32% | 1,126,832 |
| 2021-09-29 | 2021-09-27 | 0.060 | 20,042,000 | -56,000 | 0.32% | 1,202,520 |
| 2021-09-28 | 2021-09-24 | 0.059 | 20,098,000 | -16,000 | 0.32% | 1,185,782 |
| 2021-09-27 | 2021-09-23 | 0.060 | 20,114,000 | +8,000 | 0.32% | 1,206,840 |
| 2021-09-23 | 2021-09-20 | 0.061 | 20,106,000 | -64,000 | 0.32% | 1,226,466 |
| 2021-09-16 | 2021-09-14 | 0.063 | 20,170,000 | +40,000 | 0.32% | 1,270,710 |
| 2021-09-13 | 2021-09-09 | 0.062 | 20,130,000 | +88,000 | 0.32% | 1,248,060 |
| 2021-09-09 | 2021-09-07 | 0.065 | 20,042,000 | +104,000 | 0.32% | 1,302,730 |
| 2021-09-07 | 2021-09-03 | 0.060 | 19,938,000 | -8,000 | 0.32% | 1,196,280 |
| 2021-09-03 | 2021-09-01 | 0.063 | 19,946,000 | -8,000 | 0.32% | 1,256,598 |
| 2021-08-30 | 2021-08-26 | 0.064 | 19,954,000 | -56,000 | 0.32% | 1,277,056 |
| 2021-08-24 | 2021-08-20 | 0.058 | 20,010,000 | +56,000 | 0.32% | 1,160,580 |
| 2021-08-19 | 2021-08-17 | 0.060 | 19,954,000 | -88,000 | 0.32% | 1,197,240 |
| 2021-08-18 | 2021-08-16 | 0.060 | 20,042,000 | -8,000 | 0.32% | 1,202,520 |
| 2021-08-10 | 2021-08-06 | 0.061 | 20,050,000 | +96,000 | 0.32% | 1,223,050 |
| 2021-07-28 | 2021-07-26 | 0.065 | 19,954,000 | +584,000 | 0.32% | 1,297,010 |
| 2021-06-25 | 2021-06-23 | 0.069 | 19,370,000 | +16,000 | 0.31% | 1,336,530 |
| 2021-06-24 | 2021-06-22 | 0.070 | 19,354,000 | +56,000 | 0.31% | 1,354,780 |
| 2021-06-22 | 2021-06-18 | 0.069 | 19,298,000 | +200,000 | 0.31% | 1,331,562 |
| 2021-06-16 | 2021-06-11 | 0.068 | 19,098,000 | +168,000 | 0.31% | 1,298,664 |
| 2021-06-15 | 2021-06-10 | 0.078 | 18,930,000 | -168,000 | 0.30% | 1,476,540 |
| 2021-06-09 | 2021-06-07 | 0.071 | 19,098,000 | +24,000 | 0.31% | 1,355,958 |
| 2021-06-08 | 2021-06-04 | 0.072 | 19,074,000 | -1,952,000 | 0.31% | 1,373,328 |
| 2021-06-07 | 2021-06-03 | 0.069 | 21,026,000 | +24,000 | 0.34% | 1,450,794 |
| 2021-06-04 | 2021-06-02 | 0.076 | 21,002,000 | +208,000 | 0.34% | 1,596,152 |
| 2021-06-02 | 2021-05-31 | 0.075 | 20,794,000 | +64,000 | 0.33% | 1,559,550 |
| 2021-06-01 | 2021-05-28 | 0.080 | 20,730,000 | -520,000 | 0.33% | 1,658,400 |
| 2021-05-31 | 2021-05-27 | 0.071 | 21,250,000 | -336,000 | 0.34% | 1,508,750 |
| 2021-05-28 | 2021-05-26 | 0.068 | 21,586,000 | +2,272,000 | 0.35% | 1,467,848 |
| 2021-05-27 | 2021-05-25 | 0.065 | 19,314,000 | -24,000 | 0.31% | 1,255,410 |
| 2021-05-26 | 2021-05-24 | 0.060 | 19,338,000 | +768,000 | 0.31% | 1,160,280 |
| 2021-05-17 | 2021-05-13 | 0.079 | 18,570,000 | +136,000 | 0.30% | 1,467,030 |
| 2021-05-13 | 2021-05-11 | 0.081 | 18,434,000 | -8,000 | 0.30% | 1,493,154 |
| 2021-05-11 | 2021-05-07 | 0.082 | 18,442,000 | -288,000 | 0.30% | 1,512,244 |
| 2021-05-10 | 2021-05-06 | 0.081 | 18,730,000 | -1,304,000 | 0.30% | 1,517,130 |
| 2021-05-07 | 2021-05-05 | 0.080 | 20,034,000 | +800,000 | 0.32% | 1,602,720 |
| 2021-05-06 | 2021-05-04 | 0.082 | 19,234,000 | -272,000 | 0.31% | 1,577,188 |
| 2021-05-05 | 2021-05-03 | 0.082 | 19,506,000 | +160,000 | 0.31% | 1,599,492 |
| 2021-05-04 | 2021-04-30 | 0.083 | 19,346,000 | +112,000 | 0.31% | 1,605,718 |
| 2021-04-30 | 2021-04-28 | 0.079 | 19,234,000 | +24,000 | 0.31% | 1,519,486 |
| 2021-04-29 | 2021-04-27 | 0.080 | 19,210,000 | -128,000 | 0.31% | 1,536,800 |
| 2021-04-27 | 2021-04-23 | 0.081 | 19,338,000 | +32,000 | 0.31% | 1,566,378 |
| 2021-04-15 | 2021-04-13 | 0.088 | 19,306,000 | +40,000 | 0.31% | 1,698,928 |
| 2021-04-12 | 2021-04-08 | 0.090 | 19,266,000 | +48,000 | 0.31% | 1,733,940 |
| 2021-04-09 | 2021-04-07 | 0.085 | 19,218,000 | -1,112,000 | 0.31% | 1,633,530 |
| 2021-04-07 | 2021-03-31 | 0.087 | 20,330,000 | -80,000 | 0.33% | 1,768,710 |
| 2021-04-01 | 2021-03-30 | 0.086 | 20,410,000 | +208,000 | 0.33% | 1,755,260 |
| 2021-03-25 | 2021-03-23 | 0.083 | 20,202,000 | +128,000 | 0.32% | 1,676,766 |
| 2021-03-24 | 2021-03-22 | 0.083 | 20,074,000 | +256,000 | 0.32% | 1,666,142 |
| 2021-03-23 | 2021-03-19 | 0.082 | 19,818,000 | -32,000 | 0.32% | 1,625,076 |
| 2021-03-11 | 2021-03-09 | 0.090 | 19,850,000 | +280,000 | 0.32% | 1,786,500 |
| 2021-03-10 | 2021-03-08 | 0.090 | 19,570,000 | -400,000 | 0.31% | 1,761,300 |
| 2021-03-08 | 2021-03-04 | 0.089 | 19,970,000 | -624,000 | 0.32% | 1,777,330 |
| 2021-03-05 | 2021-03-03 | 0.090 | 20,594,000 | -120,000 | 0.33% | 1,853,460 |
| 2021-03-04 | 2021-03-02 | 0.092 | 20,714,000 | -88,000 | 0.33% | 1,905,688 |
| 2021-03-02 | 2021-02-26 | 0.093 | 20,802,000 | -824,000 | 0.33% | 1,934,586 |
| 2021-03-01 | 2021-02-25 | 0.095 | 21,626,000 | +1,072,000 | 0.35% | 2,054,470 |
| 2021-02-26 | 2021-02-24 | 0.087 | 20,554,000 | -352,000 | 0.33% | 1,788,198 |
| 2021-02-25 | 2021-02-23 | 0.086 | 20,906,000 | +952,000 | 0.34% | 1,797,916 |
| 2021-02-24 | 2021-02-22 | 0.087 | 19,954,000 | -432,000 | 0.32% | 1,735,998 |
| 2021-02-23 | 2021-02-19 | 0.065 | 20,386,000 | +1,136,000 | 0.33% | 1,325,090 |
| 2021-02-22 | 2021-02-18 | 0.067 | 19,250,000 | -368,000 | 0.31% | 1,289,750 |
| 2021-02-19 | 2021-02-17 | 0.065 | 19,618,000 | -80,000 | 0.32% | 1,275,170 |
| 2021-02-18 | 2021-02-16 | 0.064 | 19,698,000 | -168,000 | 0.32% | 1,260,672 |
| 2021-02-17 | 2021-02-11 | 0.054 | 19,866,000 | +224,000 | 0.32% | 1,072,764 |
| 2021-02-16 | 2021-02-09 | 0.054 | 19,642,000 | -32,000 | 0.32% | 1,060,668 |
| 2021-01-20 | 2021-01-18 | 0.051 | 19,674,000 | +220,000 | 0.32% | 1,003,374 |
| 2021-01-19 | 2021-01-15 | 0.050 | 19,454,000 | +80,000 | 0.31% | 972,700 |
| 2021-01-13 | 2021-01-11 | 0.050 | 19,374,000 | +128,000 | 0.31% | 968,700 |
| 2021-01-07 | 2021-01-05 | 0.050 | 19,246,000 | +152,000 | 0.31% | 962,300 |
| 2021-01-06 | 2021-01-04 | 0.050 | 19,094,000 | +160,000 | 0.31% | 954,700 |
| 2020-12-29 | 2020-12-24 | 0.057 | 18,934,000 | +1,000,000 | 0.30% | 1,079,238 |
| 2020-12-28 | 2020-12-22 | 0.053 | 17,934,000 | +352,000 | 0.29% | 950,502 |
| 2020-12-22 | 2020-12-18 | 0.053 | 17,582,000 | +136,000 | 0.28% | 931,846 |
| 2020-12-18 | 2020-12-16 | 0.057 | 17,446,000 | +248,000 | 0.28% | 994,422 |
| 2020-12-09 | 2020-12-07 | 0.056 | 17,198,000 | +264,000 | 0.28% | 963,088 |
| 2020-12-08 | 2020-12-04 | 0.061 | 16,934,000 | +392,000 | 0.27% | 1,032,974 |
| 2020-12-03 | 2020-12-01 | 0.059 | 16,542,000 | +256,000 | 0.27% | 975,978 |
| 2020-11-12 | 2020-11-10 | 0.063 | 16,286,000 | +160,000 | 0.26% | 1,026,018 |
| 2020-11-10 | 2020-11-06 | 0.066 | 16,126,000 | +160,000 | 0.26% | 1,064,316 |
| 2020-10-12 | 2020-10-08 | 0.070 | 15,966,000 | +8,000 | 0.26% | 1,117,620 |
| 2020-10-09 | 2020-10-07 | 0.060 | 15,958,000 | +56,000 | 0.26% | 957,480 |
| 2020-10-05 | 2020-09-29 | 0.070 | 15,902,000 | -16,000 | 0.26% | 1,113,140 |
| 2020-09-21 | 2020-09-17 | 0.069 | 15,918,000 | -8,000 | 0.26% | 1,098,342 |
| 2020-09-18 | 2020-09-16 | 0.069 | 15,926,000 | -896,000 | 0.26% | 1,098,894 |
| 2020-09-17 | 2020-09-15 | 0.070 | 16,822,000 | -72,000 | 0.27% | 1,177,540 |
| 2020-09-16 | 2020-09-14 | 0.070 | 16,894,000 | -16,000 | 0.27% | 1,182,580 |
| 2020-09-14 | 2020-09-10 | 0.069 | 16,910,000 | -72,000 | 0.27% | 1,166,790 |
| 2020-09-10 | 2020-09-08 | 0.070 | 16,982,000 | +72,000 | 0.27% | 1,188,740 |
| 2020-09-04 | 2020-09-02 | 0.067 | 16,910,000 | +120,000 | 0.27% | 1,132,970 |
| 2020-09-02 | 2020-08-31 | 0.074 | 16,790,000 | +120,000 | 0.27% | 1,242,460 |
| 2020-08-31 | 2020-08-27 | 0.075 | 16,670,000 | +440,000 | 0.27% | 1,250,250 |
| 2020-08-25 | 2020-08-21 | 0.074 | 16,230,000 | -24,000 | 0.26% | 1,201,020 |
| 2020-08-24 | 2020-08-20 | 0.072 | 16,254,000 | +24,000 | 0.26% | 1,170,288 |
| 2020-08-20 | 2020-08-18 | 0.071 | 16,230,000 | -200,000 | 0.26% | 1,152,330 |
| 2020-08-18 | 2020-08-14 | 0.073 | 16,430,000 | +336,000 | 0.26% | 1,199,390 |
| 2020-08-11 | 2020-08-07 | 0.070 | 16,094,000 | -40,000 | 0.26% | 1,126,580 |
| 2020-08-10 | 2020-08-06 | 0.074 | 16,134,000 | -160,000 | 0.26% | 1,193,916 |
| 2020-08-07 | 2020-08-05 | 0.074 | 16,294,000 | -192,000 | 0.26% | 1,205,756 |
| 2020-07-17 | 2020-07-15 | 0.078 | 16,486,000 | +392,000 | 0.26% | 1,285,908 |
| 2020-07-14 | 2020-07-10 | 0.080 | 16,094,000 | -264,000 | 0.26% | 1,287,520 |
| 2020-07-13 | 2020-07-09 | 0.083 | 16,358,000 | -96,000 | 0.26% | 1,357,714 |
| 2020-07-10 | 2020-07-08 | 0.079 | 16,454,000 | +160,000 | 0.26% | 1,299,866 |
| 2020-07-09 | 2020-07-07 | 0.074 | 16,294,000 | -104,000 | 0.26% | 1,205,756 |
| 2020-07-08 | 2020-07-06 | 0.076 | 16,398,000 | -296,000 | 0.26% | 1,246,248 |
| 2020-07-07 | 2020-07-03 | 0.073 | 16,694,000 | -72,000 | 0.27% | 1,218,662 |
| 2020-07-06 | 2020-07-02 | 0.070 | 16,766,000 | +8,000 | 0.27% | 1,173,620 |
| 2020-07-03 | 2020-06-30 | 0.070 | 16,758,000 | +272,000 | 0.27% | 1,173,060 |
| 2020-07-02 | 2020-06-29 | 0.055 | 16,486,000 | -64,000 | 0.26% | 906,730 |
| 2020-06-16 | 2020-06-12 | 0.047 | 16,550,000 | +160,000 | 0.27% | 777,850 |
| 2020-06-03 | 2020-06-01 | 0.047 | 16,390,000 | +56,000 | 0.26% | 770,330 |
| 2020-05-20 | 2020-05-18 | 0.048 | 16,334,000 | -384,000 | 0.26% | 784,032 |
| 2020-05-19 | 2020-05-15 | 0.056 | 16,718,000 | +944,000 | 0.27% | 936,208 |
| 2020-05-18 | 2020-05-14 | 0.058 | 15,774,000 | +336,000 | 0.25% | 914,892 |
| 2020-05-14 | 2020-05-12 | 0.057 | 15,438,000 | +40,000 | 0.25% | 879,966 |
| 2020-05-13 | 2020-05-11 | 0.057 | 15,398,000 | +192,000 | 0.25% | 877,686 |
| 2020-05-11 | 2020-05-07 | 0.058 | 15,206,000 | +200,000 | 0.24% | 881,948 |
| 2020-05-08 | 2020-05-06 | 0.055 | 15,006,000 | -120,000 | 0.24% | 825,330 |
| 2020-04-24 | 2020-04-22 | 0.062 | 15,126,000 | -200,000 | 0.24% | 937,812 |
| 2020-04-23 | 2020-04-21 | 0.057 | 15,326,000 | -96,000 | 0.25% | 873,582 |
| 2020-04-22 | 2020-04-20 | 0.059 | 15,422,000 | +96,000 | 0.25% | 909,898 |
| 2020-04-15 | 2020-04-09 | 0.060 | 15,326,000 | +120,000 | 0.25% | 919,560 |
| 2020-04-14 | 2020-04-08 | 0.061 | 15,206,000 | +64,000 | 0.24% | 927,566 |
| 2020-04-09 | 2020-04-07 | 0.062 | 15,142,000 | -8,000 | 0.24% | 938,804 |
| 2020-04-08 | 2020-04-06 | 0.061 | 15,150,000 | -480,000 | 0.24% | 924,150 |
| 2020-04-06 | 2020-04-02 | 0.059 | 15,630,000 | +192,000 | 0.25% | 922,170 |
| 2020-04-02 | 2020-03-31 | 0.060 | 15,438,000 | -40,000 | 0.25% | 926,280 |
| 2020-04-01 | 2020-03-30 | 0.062 | 15,478,000 | +16,000 | 0.25% | 959,636 |
| 2020-03-31 | 2020-03-27 | 0.063 | 15,462,000 | -632,000 | 0.25% | 974,106 |
| 2020-03-30 | 2020-03-26 | 0.063 | 16,094,000 | +584,000 | 0.26% | 1,013,922 |
| 2020-03-27 | 2020-03-25 | 0.057 | 15,510,000 | +24,000 | 0.25% | 884,070 |
| 2020-03-24 | 2020-03-20 | 0.059 | 15,486,000 | +160,000 | 0.25% | 913,674 |
| 2020-03-20 | 2020-03-18 | 0.065 | 15,326,000 | -1,120,000 | 0.25% | 996,190 |
| 2020-03-16 | 2020-03-12 | 0.070 | 16,446,000 | +8,000 | 0.26% | 1,151,220 |
| 2020-03-13 | 2020-03-11 | 0.074 | 16,438,000 | -8,000 | 0.26% | 1,216,412 |
| 2020-03-06 | 2020-03-04 | 0.080 | 16,446,000 | -24,000 | 0.26% | 1,315,680 |
| 2020-03-05 | 2020-03-03 | 0.078 | 16,470,000 | -8,000 | 0.26% | 1,284,660 |
| 2020-03-04 | 2020-03-02 | 0.079 | 16,478,000 | -8,000 | 0.26% | 1,301,762 |
| 2020-02-27 | 2020-02-25 | 0.077 | 16,486,000 | -200,000 | 0.26% | 1,269,422 |
| 2020-02-24 | 2020-02-20 | 0.086 | 16,686,000 | -8,000 | 0.27% | 1,434,996 |
| 2020-02-19 | 2020-02-17 | 0.087 | 16,694,000 | +216,000 | 0.27% | 1,452,378 |
| 2020-02-17 | 2020-02-13 | 0.084 | 16,478,000 | -504,000 | 0.26% | 1,384,152 |
| 2020-02-14 | 2020-02-12 | 0.079 | 16,982,000 | +128,000 | 0.27% | 1,341,578 |
| 2020-02-10 | 2020-02-06 | 0.076 | 16,854,000 | +8,000 | 0.27% | 1,280,904 |
| 2020-02-07 | 2020-02-05 | 0.075 | 16,846,000 | -352,000 | 0.27% | 1,263,450 |
| 2020-02-03 | 2020-01-30 | 0.083 | 17,198,000 | -112,000 | 0.28% | 1,427,434 |
| 2020-01-30 | 2020-01-24 | 0.085 | 17,310,000 | +112,000 | 0.28% | 1,471,350 |
| 2020-01-22 | 2020-01-20 | 0.085 | 17,198,000 | +64,000 | 0.28% | 1,461,830 |
| 2020-01-20 | 2020-01-16 | 0.084 | 17,134,000 | +120,000 | 0.28% | 1,439,256 |
| 2020-01-17 | 2020-01-15 | 0.084 | 17,014,000 | +240,000 | 0.27% | 1,429,176 |
| 2020-01-16 | 2020-01-14 | 0.084 | 16,774,000 | +144,000 | 0.27% | 1,409,016 |
| 2020-01-13 | 2020-01-09 | 0.088 | 16,630,000 | +16,000 | 0.27% | 1,463,440 |
| 2020-01-06 | 2020-01-02 | 0.090 | 16,614,000 | +96,000 | 0.27% | 1,495,260 |
| 2020-01-03 | 2019-12-31 | 0.095 | 16,518,000 | +8,000 | 0.27% | 1,569,210 |
| 2020-01-02 | 2019-12-27 | 0.102 | 16,510,000 | +184,000 | 0.27% | 1,684,020 |
| 2019-12-30 | 2019-12-24 | 0.106 | 16,326,000 | -328,000 | 0.26% | 1,730,556 |
| 2019-12-27 | 2019-12-20 | 0.105 | 16,654,000 | +648,000 | 0.27% | 1,748,670 |
| 2019-12-23 | 2019-12-19 | 0.109 | 16,006,000 | -1,224,000 | 0.26% | 1,744,654 |
| 2019-12-20 | 2019-12-18 | 0.105 | 17,230,000 | +112,000 | 0.28% | 1,809,150 |
| 2019-12-19 | 2019-12-17 | 0.098 | 17,118,000 | -96,000 | 0.27% | 1,677,564 |
| 2019-12-12 | 2019-12-10 | 0.091 | 17,214,000 | +344,000 | 0.28% | 1,566,474 |
| 2019-12-11 | 2019-12-09 | 0.091 | 16,870,000 | +56,000 | 0.27% | 1,535,170 |
| 2019-12-10 | 2019-12-06 | 0.086 | 16,814,000 | +16,000 | 0.27% | 1,446,004 |
| 2019-12-09 | 2019-12-05 | 0.086 | 16,798,000 | -40,000 | 0.27% | 1,444,628 |
| 2019-12-06 | 2019-12-04 | 0.081 | 16,838,000 | -968,000 | 0.27% | 1,363,878 |
| 2019-12-05 | 2019-12-03 | 0.084 | 17,806,000 | -64,000 | 0.29% | 1,495,704 |
| 2019-12-02 | 2019-11-28 | 0.072 | 17,870,000 | -8,000 | 0.29% | 1,286,640 |
| 2019-11-29 | 2019-11-27 | 0.075 | 17,878,000 | +360,000 | 0.29% | 1,340,850 |
| 2019-11-28 | 2019-11-26 | 0.075 | 17,518,000 | +64,000 | 0.28% | 1,313,850 |
| 2019-11-27 | 2019-11-25 | 0.077 | 17,454,000 | -608,000 | 0.28% | 1,343,958 |
| 2019-11-26 | 2019-11-22 | 0.081 | 18,062,000 | +1,640,000 | 0.29% | 1,463,022 |
| 2019-11-25 | 2019-11-21 | 0.085 | 16,422,000 | +16,000 | 0.26% | 1,395,870 |
| 2019-11-22 | 2019-11-20 | 0.094 | 16,406,000 | -17,968,000 | 0.26% | 1,542,164 |
| 2019-11-21 | 2019-11-19 | 0.150 | 34,374,000 | -184,000 | 0.55% | 5,156,100 |
| 2019-11-20 | 2019-11-18 | 0.144 | 34,558,000 | -584,000 | 0.56% | 4,976,352 |
| 2019-11-19 | 2019-11-15 | 0.140 | 35,142,000 | -112,000 | 0.56% | 4,919,880 |
| 2019-11-18 | 2019-11-14 | 0.142 | 35,254,000 | +88,000 | 0.57% | 5,006,068 |
| 2019-11-15 | 2019-11-13 | 0.131 | 35,166,000 | +480,000 | 0.56% | 4,606,746 |
| 2019-11-14 | 2019-11-12 | 0.123 | 34,686,000 | +240,000 | 0.56% | 4,266,378 |
| 2019-11-13 | 2019-11-11 | 0.115 | 34,446,000 | -32,000 | 0.55% | 3,961,290 |
| 2019-11-12 | 2019-11-08 | 0.109 | 34,478,000 | -312,000 | 0.55% | 3,758,102 |
| 2019-11-11 | 2019-11-07 | 0.112 | 34,790,000 | +592,000 | 0.56% | 3,896,480 |
| 2019-11-08 | 2019-11-06 | 0.112 | 34,198,000 | +260,000 | 0.55% | 3,830,176 |
| 2019-11-07 | 2019-11-05 | 0.114 | 33,938,000 | +7,592,000 | 0.55% | 3,868,932 |
| 2019-11-06 | 2019-11-04 | 0.103 | 26,346,000 | -8,464,000 | 0.42% | 2,713,638 |
| 2019-11-05 | 2019-11-01 | 0.108 | 34,810,000 | -408,000 | 0.56% | 3,759,480 |
| 2019-11-04 | 2019-10-31 | 0.106 | 35,218,000 | -4,848,000 | 0.57% | 3,733,108 |
| 2019-11-01 | 2019-10-30 | 0.098 | 40,066,000 | -1,704,000 | 0.64% | 3,926,468 |
| 2019-10-31 | 2019-10-29 | 0.103 | 41,770,000 | +800,000 | 0.67% | 4,302,310 |
| 2019-10-30 | 2019-10-28 | 0.090 | 40,970,000 | -3,104,000 | 0.66% | 3,687,300 |
| 2019-10-29 | 2019-10-25 | 0.083 | 44,074,000 | +6,200,000 | 0.71% | 3,658,142 |
| 2019-10-23 | 2019-10-21 | 0.080 | 37,874,000 | -6,632,000 | 0.61% | 3,029,920 |
| 2019-10-21 | 2019-10-17 | 0.078 | 44,506,000 | +6,752,000 | 0.71% | 3,471,468 |
| 2019-10-17 | 2019-10-15 | 0.078 | 37,754,000 | -248,000 | 0.61% | 2,944,812 |
| 2019-10-16 | 2019-10-14 | 0.077 | 38,002,000 | -416,000 | 0.61% | 2,926,154 |
| 2019-10-15 | 2019-10-11 | 0.078 | 38,418,000 | +896,000 | 0.62% | 2,996,604 |
| 2019-10-14 | 2019-10-10 | 0.076 | 37,522,000 | +6,456,000 | 0.60% | 2,851,672 |
| 2019-10-11 | 2019-10-09 | 0.080 | 31,066,000 | +9,328,000 | 0.50% | 2,485,280 |
| 2019-10-10 | 2019-10-08 | 0.079 | 21,738,000 | -312,000 | 0.35% | 1,717,302 |
| 2019-10-09 | 2019-10-04 | 0.080 | 22,050,000 | -40,000 | 0.35% | 1,764,000 |
| 2019-10-08 | 2019-10-03 | 0.079 | 22,090,000 | -544,000 | 0.35% | 1,745,110 |
| 2019-10-04 | 2019-10-02 | 0.075 | 22,634,000 | -800,000 | 0.36% | 1,697,550 |
| 2019-09-30 | 2019-09-26 | 0.070 | 23,434,000 | -184,000 | 0.38% | 1,640,380 |
| 2019-09-27 | 2019-09-25 | 0.062 | 23,618,000 | -112,000 | 0.38% | 1,464,316 |
| 2019-09-26 | 2019-09-24 | 0.067 | 23,730,000 | -40,000 | 0.38% | 1,589,910 |
| 2019-09-25 | 2019-09-23 | 0.068 | 23,770,000 | +56,000 | 0.38% | 1,616,360 |
| 2019-09-24 | 2019-09-20 | 0.065 | 23,714,000 | -1,024,000 | 0.38% | 1,541,410 |
| 2019-09-23 | 2019-09-19 | 0.071 | 24,738,000 | +1,440,000 | 0.40% | 1,756,398 |
| 2019-09-20 | 2019-09-18 | 0.075 | 23,298,000 | +784,000 | 0.37% | 1,747,350 |
| 2019-09-19 | 2019-09-17 | 0.077 | 22,514,000 | +56,000 | 0.36% | 1,733,578 |
| 2019-09-18 | 2019-09-16 | 0.078 | 22,458,000 | -1,088,000 | 0.36% | 1,751,724 |
| 2019-09-17 | 2019-09-13 | 0.071 | 23,546,000 | -1,552,000 | 0.38% | 1,671,766 |
| 2019-09-16 | 2019-09-12 | 0.075 | 25,098,000 | -3,506,000 | 0.40% | 1,882,350 |
| 2019-09-13 | 2019-09-11 | 0.065 | 28,604,000 | +912,000 | 0.46% | 1,859,260 |
| 2019-09-12 | 2019-09-10 | 0.056 | 27,692,000 | +3,112,000 | 0.44% | 1,550,752 |
| 2019-09-11 | 2019-09-09 | 0.051 | 24,580,000 | +200,000 | 0.39% | 1,253,580 |
| 2019-09-10 | 2019-09-06 | 0.051 | 24,380,000 | -1,440,000 | 0.39% | 1,243,380 |
| 2019-09-09 | 2019-09-05 | 0.052 | 25,820,000 | +368,000 | 0.41% | 1,342,640 |
| 2019-09-06 | 2019-09-04 | 0.054 | 25,452,000 | +848,000 | 0.41% | 1,374,408 |
| 2019-09-04 | 2019-09-02 | 0.055 | 24,604,000 | -432,000 | 0.40% | 1,353,220 |
| 2019-09-03 | 2019-08-30 | 0.057 | 25,036,000 | -648,000 | 0.40% | 1,427,052 |
| 2019-09-02 | 2019-08-29 | 0.059 | 25,684,000 | -960,000 | 0.41% | 1,515,356 |
| 2019-08-30 | 2019-08-28 | 0.057 | 26,644,000 | +944,000 | 0.43% | 1,518,708 |
| 2019-08-29 | 2019-08-27 | 0.064 | 25,700,000 | +1,912,000 | 0.41% | 1,644,800 |
| 2019-08-28 | 2019-08-26 | 0.061 | 23,788,000 | -744,000 | 0.38% | 1,451,068 |
| 2019-08-27 | 2019-08-23 | 0.067 | 24,532,000 | +552,000 | 0.39% | 1,643,644 |
| 2019-08-26 | 2019-08-22 | 0.081 | 23,980,000 | -1,128,000 | 0.39% | 1,942,380 |
| 2019-08-23 | 2019-08-21 | 0.095 | 25,108,000 | -144,000 | 0.40% | 2,385,260 |
| 2019-08-22 | 2019-08-20 | 0.055 | 25,252,000 | +216,000 | 0.41% | 1,388,860 |
| 2019-08-21 | 2019-08-19 | 0.053 | 25,036,000 | -944,000 | 0.40% | 1,326,908 |
| 2019-08-20 | 2019-08-16 | 0.049 | 25,980,000 | +7,544,000 | 0.42% | 1,273,020 |
| 2019-08-16 | 2019-08-14 | 0.174 | 18,436,000 | +160,000 | 0.30% | 3,207,864 |
| 2019-08-14 | 2019-08-12 | 0.180 | 18,276,000 | +152,000 | 0.29% | 3,289,680 |
| 2019-08-08 | 2019-08-06 | 0.194 | 18,124,000 | +112,000 | 0.29% | 3,516,056 |
| 2019-07-26 | 2019-07-24 | 0.207 | 18,012,000 | +112,000 | 0.29% | 3,728,484 |
| 2019-07-25 | 2019-07-23 | 0.211 | 17,900,000 | +112,000 | 0.29% | 3,776,900 |
| 2019-07-24 | 2019-07-22 | 0.218 | 17,788,000 | +112,000 | 0.29% | 3,877,784 |
| 2019-07-11 | 2019-07-09 | 0.255 | 17,676,000 | +32,000 | 0.28% | 4,507,380 |
| 2019-07-09 | 2019-07-05 | 0.260 | 17,644,000 | -176,000 | 0.28% | 4,587,440 |
| 2019-07-03 | 2019-06-28 | 0.265 | 17,820,000 | -200,000 | 0.29% | 4,722,300 |
| 2019-06-25 | 2019-06-21 | 0.265 | 18,020,000 | -80,000 | 0.29% | 4,775,300 |
| 2019-06-24 | 2019-06-20 | 0.265 | 18,100,000 | +320,000 | 0.29% | 4,796,500 |
| 2019-06-20 | 2019-06-18 | 0.280 | 17,780,000 | +200,000 | 0.29% | 4,978,400 |
| 2019-06-13 | 2019-06-11 | 0.275 | 17,580,000 | -16,000 | 0.28% | 4,834,500 |
| 2019-06-11 | 2019-06-06 | 0.270 | 17,596,000 | +4,424,000 | 0.28% | 4,750,920 |
| 2019-06-10 | 2019-06-05 | 0.246 | 13,172,000 | +680,000 | 0.21% | 3,240,312 |
| 2019-06-06 | 2019-06-04 | 0.249 | 12,492,000 | +1,224,000 | 0.20% | 3,110,508 |
| 2019-06-05 | 2019-06-03 | 0.221 | 11,268,000 | +440,000 | 0.18% | 2,490,228 |
| 2019-06-04 | 2019-05-31 | 0.210 | 10,828,000 | +160,000 | 0.17% | 2,273,880 |
| 2019-05-23 | 2019-05-21 | 0.211 | 10,668,000 | -40,000 | 0.17% | 2,250,948 |
| 2019-05-21 | 2019-05-17 | 0.220 | 10,708,000 | +116,000 | 0.17% | 2,355,760 |
| 2019-05-15 | 2019-05-10 | 0.229 | 10,592,000 | +48,000 | 0.17% | 2,425,568 |
| 2019-05-14 | 2019-05-09 | 0.235 | 10,544,000 | +144,000 | 0.17% | 2,477,840 |
| 2019-05-07 | 2019-05-03 | 0.260 | 10,400,000 | +256,000 | 0.17% | 2,704,000 |
| 2019-05-03 | 2019-04-30 | 0.228 | 10,144,000 | +480,000 | 0.16% | 2,312,832 |
| 2019-04-30 | 2019-04-26 | 0.207 | 9,664,000 | +40,000 | 0.15% | 2,000,448 |
| 2019-04-29 | 2019-04-25 | 0.208 | 9,624,000 | +120,000 | 0.15% | 2,001,792 |
| 2019-04-25 | 2019-04-23 | 0.228 | 9,504,000 | +48,000 | 0.15% | 2,166,912 |
| 2019-04-24 | 2019-04-18 | 0.239 | 9,456,000 | +64,000 | 0.15% | 2,259,984 |
| 2019-04-23 | 2019-04-17 | 0.244 | 9,392,000 | -16,000 | 0.15% | 2,291,648 |
| 2019-04-15 | 2019-04-11 | 0.247 | 9,408,000 | +48,000 | 0.15% | 2,323,776 |
| 2019-04-09 | 2019-04-04 | 0.280 | 9,360,000 | -72,000 | 0.17% | 2,620,800 |
| 2019-04-04 | 2019-04-02 | 0.265 | 9,432,000 | +16,000 | 0.17% | 2,499,480 |
| 2019-04-03 | 2019-04-01 | 0.260 | 9,416,000 | -232,000 | 0.17% | 2,448,160 |
| 2019-03-28 | 2019-03-26 | 0.240 | 9,648,000 | -24,000 | 0.17% | 2,315,520 |
| 2019-03-27 | 2019-03-25 | 0.239 | 9,672,000 | +24,000 | 0.17% | 2,311,608 |
| 2019-03-25 | 2019-03-21 | 0.230 | 9,648,000 | -80,000 | 0.17% | 2,219,040 |
| 2019-03-22 | 2019-03-20 | 0.223 | 9,728,000 | -48,000 | 0.17% | 2,169,344 |
| 2019-03-21 | 2019-03-19 | 0.216 | 9,776,000 | -192,000 | 0.17% | 2,111,616 |
| 2019-03-20 | 2019-03-18 | 0.189 | 9,968,000 | -424,000 | 0.18% | 1,883,952 |
| 2019-03-19 | 2019-03-15 | 0.175 | 10,392,000 | -40,000 | 0.19% | 1,818,600 |
| 2019-03-18 | 2019-03-14 | 0.175 | 10,432,000 | +112,000 | 0.19% | 1,825,600 |
| 2019-03-14 | 2019-03-12 | 0.171 | 10,320,000 | +152,000 | 0.18% | 1,764,720 |
| 2019-03-11 | 2019-03-07 | 0.170 | 10,168,000 | -96,000 | 0.18% | 1,728,560 |
| 2019-03-08 | 2019-03-06 | 0.160 | 10,264,000 | -80,000 | 0.18% | 1,642,240 |
| 2019-03-04 | 2019-02-28 | 0.152 | 10,344,000 | -8,000 | 0.18% | 1,572,288 |
| 2019-03-01 | 2019-02-27 | 0.154 | 10,352,000 | -32,000 | 0.18% | 1,594,208 |
| 2019-02-27 | 2019-02-25 | 0.148 | 10,384,000 | -152,000 | 0.18% | 1,536,832 |
| 2019-02-26 | 2019-02-22 | 0.153 | 10,536,000 | +184,000 | 0.19% | 1,612,008 |
| 2019-02-25 | 2019-02-21 | 0.145 | 10,352,000 | -88,000 | 0.18% | 1,501,040 |
| 2019-02-22 | 2019-02-20 | 0.147 | 10,440,000 | -408,000 | 0.19% | 1,534,680 |
| 2019-01-30 | 2019-01-28 | 0.140 | 10,848,000 | -24,000 | 0.19% | 1,518,720 |
| 2019-01-28 | 2019-01-24 | 0.150 | 10,872,000 | +24,000 | 0.19% | 1,630,800 |
| 2019-01-25 | 2019-01-23 | 0.150 | 10,848,000 | +72,000 | 0.19% | 1,627,200 |
| 2019-01-23 | 2019-01-21 | 0.152 | 10,776,000 | -32,000 | 0.19% | 1,637,952 |
| 2019-01-15 | 2019-01-11 | 0.158 | 10,808,000 | -24,000 | 0.19% | 1,707,664 |
| 2019-01-14 | 2019-01-10 | 0.166 | 10,832,000 | +24,000 | 0.19% | 1,798,112 |
| 2018-12-27 | 2018-12-20 | 0.178 | 10,808,000 | -8,000 | 0.19% | 1,923,824 |
| 2018-12-21 | 2018-12-19 | 0.176 | 10,816,000 | -16,000 | 0.19% | 1,903,616 |
| 2018-12-20 | 2018-12-18 | 0.175 | 10,832,000 | +104,000 | 0.19% | 1,895,600 |
| 2018-12-19 | 2018-12-17 | 0.181 | 10,728,000 | +160,000 | 0.19% | 1,941,768 |
| 2018-12-13 | 2018-12-11 | 0.185 | 10,568,000 | -24,000 | 0.19% | 1,955,080 |
| 2018-12-12 | 2018-12-10 | 0.180 | 10,592,000 | +24,000 | 0.19% | 1,906,560 |
| 2018-12-11 | 2018-12-07 | 0.189 | 10,568,000 | +96,000 | 0.19% | 1,997,352 |
| 2018-12-06 | 2018-12-04 | 0.196 | 10,472,000 | -48,000 | 0.19% | 2,052,512 |
| 2018-11-26 | 2018-11-22 | 0.197 | 10,520,000 | +72,000 | 0.19% | 2,072,440 |
| 2018-11-12 | 2018-11-08 | 0.198 | 10,448,000 | -16,000 | 0.19% | 2,068,704 |
| 2018-11-07 | 2018-11-05 | 0.203 | 10,464,000 | +16,000 | 0.19% | 2,124,192 |
| 2018-11-05 | 2018-11-01 | 0.207 | 10,448,000 | +272,000 | 0.19% | 2,162,736 |
| 2018-10-15 | 2018-10-11 | 0.222 | 10,176,000 | +16,000 | 0.18% | 2,259,072 |
| 2018-10-10 | 2018-10-08 | 0.235 | 10,160,000 | -24,000 | 0.18% | 2,387,600 |
| 2018-10-08 | 2018-10-04 | 0.248 | 10,184,000 | +24,000 | 0.18% | 2,525,632 |
| 2018-09-14 | 2018-09-12 | 0.249 | 10,160,000 | -16,000 | 0.18% | 2,529,840 |
| 2018-09-12 | 2018-09-10 | 0.248 | 10,176,000 | -16,000 | 0.18% | 2,523,648 |
| 2018-09-06 | 2018-09-04 | 0.246 | 10,192,000 | -88,000 | 0.19% | 2,507,232 |
| 2018-09-05 | 2018-09-03 | 0.241 | 10,280,000 | +136,000 | 0.19% | 2,477,480 |
| 2018-09-04 | 2018-08-31 | 0.255 | 10,144,000 | +24,000 | 0.19% | 2,586,720 |
| 2018-09-03 | 2018-08-30 | 0.260 | 10,120,000 | +8,000 | 0.19% | 2,631,200 |
| 2018-08-31 | 2018-08-29 | 0.260 | 10,112,000 | -32,000 | 0.19% | 2,629,120 |
| 2018-08-29 | 2018-08-27 | 0.270 | 10,144,000 | -80,000 | 0.19% | 2,738,880 |
| 2018-08-27 | 2018-08-23 | 0.247 | 10,224,000 | -100,000 | 0.19% | 2,525,328 |
| 2018-08-17 | 2018-08-15 | 0.231 | 10,324,000 | +152,000 | 0.19% | 2,384,844 |
| 2018-08-13 | 2018-08-09 | 0.248 | 10,172,000 | -40,000 | 0.19% | 2,522,656 |
| 2018-08-09 | 2018-08-07 | 0.245 | 10,212,000 | -24,000 | 0.19% | 2,501,940 |
| 2018-08-07 | 2018-08-03 | 0.248 | 10,236,000 | -8,000 | 0.19% | 2,538,528 |
| 2018-08-06 | 2018-08-02 | 0.250 | 10,244,000 | -40,000 | 0.19% | 2,561,000 |
| 2018-07-17 | 2018-07-13 | 0.260 | 10,284,000 | -56,000 | 0.19% | 2,673,840 |
| 2018-07-16 | 2018-07-12 | 0.260 | 10,340,000 | +360,000 | 0.19% | 2,688,400 |
| 2018-07-13 | 2018-07-11 | 0.260 | 9,980,000 | -32,000 | 0.18% | 2,594,800 |
| 2018-07-03 | 2018-06-28 | 0.260 | 10,012,000 | -200,000 | 0.18% | 2,603,120 |
| 2018-06-25 | 2018-06-21 | 0.280 | 10,212,000 | -32,000 | 0.19% | 2,859,360 |
| 2018-06-21 | 2018-06-19 | 0.280 | 10,244,000 | +8,000 | 0.19% | 2,868,320 |
| 2018-06-19 | 2018-06-14 | 0.285 | 10,236,000 | +40,000 | 0.19% | 2,917,260 |
| 2018-06-12 | 2018-06-08 | 0.295 | 10,196,000 | +40,000 | 0.19% | 3,007,820 |
| 2018-06-06 | 2018-06-04 | 0.305 | 10,156,000 | +48,000 | 0.19% | 3,097,580 |
| 2018-06-01 | 2018-05-30 | 0.300 | 10,108,000 | -80,000 | 0.19% | 3,032,400 |
| 2018-05-21 | 2018-05-17 | 0.320 | 10,188,000 | +80,000 | 0.19% | 3,260,160 |
| 2018-05-15 | 2018-05-11 | 0.335 | 10,108,000 | -8,000 | 0.19% | 3,386,180 |
| 2018-05-08 | 2018-05-04 | 0.330 | 10,116,000 | -16,000 | 0.19% | 3,338,280 |
| 2018-05-03 | 2018-04-30 | 0.340 | 10,132,000 | -72,000 | 0.19% | 3,444,880 |
| 2018-05-02 | 2018-04-27 | 0.330 | 10,204,000 | -32,000 | 0.19% | 3,367,320 |
| 2018-04-30 | 2018-04-26 | 0.330 | 10,236,000 | +120,000 | 0.19% | 3,377,880 |
| 2018-04-25 | 2018-04-23 | 0.325 | 10,116,000 | +216,000 | 0.19% | 3,287,700 |
| 2018-04-24 | 2018-04-20 | 0.345 | 9,900,000 | +200,000 | 0.18% | 3,415,500 |
| 2018-04-20 | 2018-04-18 | 0.350 | 9,700,000 | -8,000 | 0.18% | 3,395,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 9,708,000 | -8,000 | 0.18% | 3,446,340 |
| 2018-04-16 | 2018-04-12 | 0.365 | 9,716,000 | -24,000 | 0.18% | 3,546,340 |
| 2018-04-12 | 2018-04-10 | 0.365 | 9,740,000 | +56,000 | 0.18% | 3,555,100 |
| 2018-04-09 | 2018-04-04 | 0.365 | 9,684,000 | +104,000 | 0.18% | 3,534,660 |
| 2018-04-06 | 2018-04-03 | 0.365 | 9,580,000 | +32,000 | 0.18% | 3,496,700 |
| 2018-04-04 | 2018-03-29 | 0.400 | 9,548,000 | -48,000 | 0.18% | 3,819,200 |
| 2018-03-29 | 2018-03-27 | 0.355 | 9,596,000 | -24,000 | 0.18% | 3,406,580 |
| 2018-03-28 | 2018-03-26 | 0.355 | 9,620,000 | -40,000 | 0.18% | 3,415,100 |
| 2018-03-27 | 2018-03-23 | 0.340 | 9,660,000 | +40,000 | 0.18% | 3,284,400 |
| 2018-03-21 | 2018-03-19 | 0.365 | 9,620,000 | -104,000 | 0.18% | 3,511,300 |
| 2018-03-14 | 2018-03-12 | 0.385 | 9,724,000 | +152,000 | 0.18% | 3,743,740 |
| 2018-03-13 | 2018-03-09 | 0.375 | 9,572,000 | -64,000 | 0.18% | 3,589,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 9,636,000 | -32,000 | 0.18% | 3,468,960 |
| 2018-03-08 | 2018-03-06 | 0.355 | 9,668,000 | +16,000 | 0.18% | 3,432,140 |
| 2018-03-07 | 2018-03-05 | 0.355 | 9,652,000 | +88,000 | 0.18% | 3,426,460 |
| 2018-02-22 | 2018-02-20 | 0.365 | 9,564,000 | -40,000 | 0.18% | 3,490,860 |
| 2018-02-20 | 2018-02-13 | 0.340 | 9,604,000 | -136,000 | 0.18% | 3,265,360 |
| 2018-02-13 | 2018-02-09 | 0.335 | 9,740,000 | +16,000 | 0.18% | 3,262,900 |
| 2018-02-12 | 2018-02-08 | 0.350 | 9,724,000 | -88,000 | 0.18% | 3,403,400 |
| 2018-02-02 | 2018-01-31 | 0.360 | 9,812,000 | +16,000 | 0.18% | 3,532,320 |
| 2018-01-31 | 2018-01-29 | 0.360 | 9,796,000 | -64,000 | 0.18% | 3,526,560 |
| 2018-01-26 | 2018-01-24 | 0.360 | 9,860,000 | -136,000 | 0.18% | 3,549,600 |
| 2018-01-23 | 2018-01-19 | 0.365 | 9,996,000 | -32,000 | 0.18% | 3,648,540 |
| 2018-01-22 | 2018-01-18 | 0.360 | 10,028,000 | -24,000 | 0.18% | 3,610,080 |
| 2018-01-18 | 2018-01-16 | 0.355 | 10,052,000 | -480,000 | 0.18% | 3,568,460 |
| 2018-01-17 | 2018-01-15 | 0.355 | 10,532,000 | -16,000 | 0.19% | 3,738,860 |
| 2018-01-15 | 2018-01-11 | 0.355 | 10,548,000 | -200,000 | 0.19% | 3,744,540 |
| 2018-01-08 | 2018-01-04 | 0.355 | 10,748,000 | -88,000 | 0.20% | 3,815,540 |
| 2018-01-04 | 2018-01-02 | 0.370 | 10,836,000 | -96,000 | 0.20% | 4,009,320 |
| 2018-01-03 | 2017-12-29 | 0.380 | 10,932,000 | +48,000 | 0.20% | 4,154,160 |
| 2017-12-18 | 2017-12-14 | 0.360 | 10,884,000 | -368,000 | 0.20% | 3,918,240 |
| 2017-12-14 | 2017-12-12 | 0.320 | 11,252,000 | +200,000 | 0.21% | 3,600,640 |
| 2017-12-13 | 2017-12-11 | 0.320 | 11,052,000 | +64,000 | 0.20% | 3,536,640 |
| 2017-12-12 | 2017-12-08 | 0.350 | 10,988,000 | +604,000 | 0.20% | 3,845,800 |
| 2017-12-08 | 2017-12-06 | 0.360 | 10,384,000 | +96,000 | 0.19% | 3,738,240 |
| 2017-12-07 | 2017-12-05 | 0.370 | 10,288,000 | +288,000 | 0.19% | 3,806,560 |
| 2017-11-21 | 2017-11-17 | 0.405 | 10,000,000 | -152,000 | 0.18% | 4,050,000 |
| 2017-11-20 | 2017-11-16 | 0.400 | 10,152,000 | -88,000 | 0.19% | 4,060,800 |
| 2017-11-10 | 2017-11-08 | 0.400 | 10,240,000 | -72,000 | 0.19% | 4,096,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 10,312,000 | +24,000 | 0.19% | 4,124,800 |
| 2017-11-08 | 2017-11-06 | 0.390 | 10,288,000 | +8,000 | 0.19% | 4,012,320 |
| 2017-11-07 | 2017-11-03 | 0.380 | 10,280,000 | -104,000 | 0.19% | 3,906,400 |
| 2017-11-02 | 2017-10-31 | 0.375 | 10,384,000 | -112,000 | 0.19% | 3,894,000 |
| 2017-10-19 | 2017-10-17 | 0.385 | 10,496,000 | -24,000 | 0.19% | 4,040,960 |
| 2017-10-18 | 2017-10-16 | 0.385 | 10,520,000 | +8,000 | 0.19% | 4,050,200 |
| 2017-10-17 | 2017-10-13 | 0.385 | 10,512,000 | +216,000 | 0.19% | 4,047,120 |
| 2017-10-13 | 2017-10-11 | 0.380 | 10,296,000 | -216,000 | 0.19% | 3,912,480 |
| 2017-10-06 | 2017-10-03 | 0.390 | 10,512,000 | +32,000 | 0.19% | 4,099,680 |
| 2017-09-29 | 2017-09-27 | 0.380 | 10,480,000 | -400,000 | 0.19% | 3,982,400 |
| 2017-09-27 | 2017-09-25 | 0.385 | 10,880,000 | -20,000 | 0.20% | 4,188,800 |
| 2017-09-22 | 2017-09-20 | 0.400 | 10,900,000 | +200,000 | 0.20% | 4,360,000 |
| 2017-09-21 | 2017-09-19 | 0.390 | 10,700,000 | +200,000 | 0.20% | 4,173,000 |
| 2017-09-19 | 2017-09-15 | 0.405 | 10,500,000 | -224,000 | 0.19% | 4,252,500 |
| 2017-09-14 | 2017-09-12 | 0.395 | 10,724,000 | +104,000 | 0.20% | 4,235,980 |
| 2017-09-06 | 2017-09-04 | 0.375 | 10,620,000 | +104,000 | 0.20% | 3,982,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 10,516,000 | +64,000 | 0.19% | 4,101,240 |
| 2017-09-04 | 2017-08-31 | 0.365 | 10,452,000 | +304,000 | 0.19% | 3,814,980 |
| 2017-08-29 | 2017-08-25 | 0.380 | 10,148,000 | -24,000 | 0.19% | 3,856,240 |
| 2017-08-09 | 2017-08-07 | 0.410 | 10,172,000 | +80,000 | 0.19% | 4,170,520 |
| 2017-08-08 | 2017-08-04 | 0.400 | 10,092,000 | -16,000 | 0.19% | 4,036,800 |
| 2017-08-02 | 2017-07-31 | 0.380 | 10,108,000 | -192,000 | 0.20% | 3,841,040 |
| 2017-07-31 | 2017-07-27 | 0.385 | 10,300,000 | -304,000 | 0.20% | 3,965,500 |
| 2017-07-25 | 2017-07-21 | 0.380 | 10,604,000 | -240,000 | 0.21% | 4,029,520 |
| 2017-07-24 | 2017-07-20 | 0.375 | 10,844,000 | +240,000 | 0.21% | 4,066,500 |
| 2017-07-21 | 2017-07-19 | 0.380 | 10,604,000 | -240,000 | 0.21% | 4,029,520 |
| 2017-07-20 | 2017-07-18 | 0.375 | 10,844,000 | +240,000 | 0.21% | 4,066,500 |
| 2017-07-19 | 2017-07-17 | 0.355 | 10,604,000 | +304,000 | 0.21% | 3,764,420 |
| 2017-07-14 | 2017-07-12 | 0.370 | 10,300,000 | -360,000 | 0.20% | 3,811,000 |
| 2017-07-11 | 2017-07-07 | 0.370 | 10,660,000 | -64,000 | 0.21% | 3,944,200 |
| 2017-07-04 | 2017-06-30 | 0.390 | 10,724,000 | -600,000 | 0.21% | 4,182,360 |
| 2017-06-29 | 2017-06-27 | 0.390 | 11,324,000 | -16,000 | 0.22% | 4,416,360 |
| 2017-06-26 | 2017-06-22 | 0.390 | 11,340,000 | -416,000 | 0.22% | 4,422,600 |
| 2017-06-23 | 2017-06-21 | 0.395 | 11,756,000 | -968,000 | 0.23% | 4,643,620 |
| 2017-06-19 | 2017-06-15 | 0.390 | 12,724,000 | -480,000 | 0.25% | 4,962,360 |
| 2017-06-15 | 2017-06-13 | 0.390 | 13,204,000 | +304,000 | 0.26% | 5,149,560 |
| 2017-06-08 | 2017-06-06 | 0.395 | 12,900,000 | +24,000 | 0.25% | 5,095,500 |
| 2017-05-19 | 2017-05-17 | 0.400 | 12,876,000 | -8,000 | 0.25% | 5,150,400 |
| 2017-05-17 | 2017-05-15 | 0.400 | 12,884,000 | -32,000 | 0.25% | 5,153,600 |
| 2017-05-16 | 2017-05-12 | 0.400 | 12,916,000 | +32,000 | 0.25% | 5,166,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 12,884,000 | -16,000 | 0.25% | 5,153,600 |
| 2017-05-12 | 2017-05-10 | 0.400 | 12,900,000 | -8,000 | 0.25% | 5,160,000 |
| 2017-05-08 | 2017-05-04 | 0.400 | 12,908,000 | -32,000 | 0.25% | 5,163,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 12,940,000 | +224,000 | 0.25% | 5,240,700 |
| 2017-04-28 | 2017-04-26 | 0.415 | 12,716,000 | +120,000 | 0.25% | 5,277,140 |
| 2017-04-27 | 2017-04-25 | 0.410 | 12,596,000 | +96,000 | 0.25% | 5,164,360 |
| 2017-04-26 | 2017-04-24 | 0.420 | 12,500,000 | -112,000 | 0.25% | 5,250,000 |
| 2017-04-25 | 2017-04-21 | 0.420 | 12,612,000 | +112,000 | 0.25% | 5,297,040 |
| 2017-04-21 | 2017-04-19 | 0.445 | 12,500,000 | -712,000 | 0.25% | 5,562,500 |
| 2017-04-20 | 2017-04-18 | 0.445 | 13,212,000 | -136,000 | 0.26% | 5,879,340 |
| 2017-04-19 | 2017-04-13 | 0.430 | 13,348,000 | -60,000 | 0.26% | 5,739,640 |
| 2017-04-11 | 2017-04-07 | 0.400 | 13,408,000 | +64,000 | 0.26% | 5,363,200 |
| 2017-04-05 | 2017-03-31 | 0.410 | 13,344,000 | -272,000 | 0.26% | 5,471,040 |
| 2017-03-29 | 2017-03-27 | 0.425 | 13,616,000 | -4,000 | 0.27% | 5,786,800 |
| 2017-03-24 | 2017-03-22 | 0.425 | 13,620,000 | -8,000 | 0.27% | 5,788,500 |
| 2017-03-23 | 2017-03-21 | 0.425 | 13,628,000 | -96,000 | 0.27% | 5,791,900 |
| 2017-03-22 | 2017-03-20 | 0.420 | 13,724,000 | +96,000 | 0.27% | 5,764,080 |
| 2017-03-21 | 2017-03-17 | 0.420 | 13,628,000 | -72,000 | 0.27% | 5,723,760 |
| 2017-03-16 | 2017-03-14 | 0.420 | 13,700,000 | -2,000 | 0.27% | 5,754,000 |
| 2017-03-15 | 2017-03-13 | 0.425 | 13,702,000 | -160,000 | 0.27% | 5,823,350 |
| 2017-03-13 | 2017-03-09 | 0.420 | 13,862,000 | -40,000 | 0.27% | 5,822,040 |
| 2017-03-09 | 2017-03-07 | 0.420 | 13,902,000 | +72,000 | 0.27% | 5,838,840 |
| 2017-03-08 | 2017-03-06 | 0.430 | 13,830,000 | -560,000 | 0.27% | 5,946,900 |
| 2017-03-03 | 2017-03-01 | 0.420 | 14,390,000 | -56,000 | 0.28% | 6,043,800 |
| 2017-03-02 | 2017-02-28 | 0.405 | 14,446,000 | +160,000 | 0.28% | 5,850,630 |
| 2017-02-28 | 2017-02-24 | 0.415 | 14,286,000 | +16,000 | 0.28% | 5,928,690 |
| 2017-02-27 | 2017-02-23 | 0.420 | 14,270,000 | -424,000 | 0.28% | 5,993,400 |
| 2017-02-24 | 2017-02-22 | 0.405 | 14,694,000 | -8,000 | 0.29% | 5,951,070 |
| 2017-02-22 | 2017-02-20 | 0.410 | 14,702,000 | -216,000 | 0.29% | 6,027,820 |
| 2017-02-21 | 2017-02-17 | 0.410 | 14,918,000 | -400,000 | 0.29% | 6,116,380 |
| 2017-02-20 | 2017-02-16 | 0.420 | 15,318,000 | +48,000 | 0.30% | 6,433,560 |
| 2017-02-17 | 2017-02-15 | 0.420 | 15,270,000 | -16,000 | 0.30% | 6,413,400 |
| 2017-02-16 | 2017-02-14 | 0.425 | 15,286,000 | -24,000 | 0.30% | 6,496,550 |
| 2017-02-14 | 2017-02-10 | 0.425 | 15,310,000 | +104,000 | 0.30% | 6,506,750 |
| 2017-02-13 | 2017-02-09 | 0.425 | 15,206,000 | -480,000 | 0.30% | 6,462,550 |
| 2017-02-08 | 2017-02-06 | 0.430 | 15,686,000 | +352,000 | 0.31% | 6,744,980 |
| 2017-02-02 | 2017-01-27 | 0.440 | 15,334,000 | -80,000 | 0.31% | 6,746,960 |
| 2017-02-01 | 2017-01-25 | 0.440 | 15,414,000 | -120,000 | 0.31% | 6,782,160 |
| 2017-01-26 | 2017-01-24 | 0.440 | 15,534,000 | -120,000 | 0.31% | 6,834,960 |
| 2017-01-25 | 2017-01-23 | 0.430 | 15,654,000 | -24,000 | 0.31% | 6,731,220 |
| 2017-01-19 | 2017-01-17 | 0.435 | 15,678,000 | -56,000 | 0.31% | 6,819,930 |
| 2017-01-18 | 2017-01-16 | 0.435 | 15,734,000 | +8,000 | 0.31% | 6,844,290 |
| 2017-01-17 | 2017-01-13 | 0.435 | 15,726,000 | +64,000 | 0.31% | 6,840,810 |
| 2017-01-16 | 2017-01-12 | 0.445 | 15,662,000 | +128,000 | 0.31% | 6,969,590 |
| 2017-01-05 | 2017-01-03 | 0.425 | 15,534,000 | +504,000 | 0.33% | 6,601,950 |
| 2017-01-04 | 2016-12-30 | 0.425 | 15,030,000 | +64,000 | 0.32% | 6,387,750 |
| 2017-01-03 | 2016-12-29 | 0.420 | 14,966,000 | +120,000 | 0.32% | 6,285,720 |
| 2016-12-29 | 2016-12-23 | 0.420 | 14,846,000 | +112,000 | 0.32% | 6,235,320 |
| 2016-12-28 | 2016-12-22 | 0.430 | 14,734,000 | +40,000 | 0.32% | 6,335,620 |
| 2016-12-21 | 2016-12-19 | 0.440 | 14,694,000 | -240,000 | 0.31% | 6,465,360 |
| 2016-12-20 | 2016-12-16 | 0.445 | 14,934,000 | -56,000 | 0.32% | 6,645,630 |
| 2016-12-14 | 2016-12-12 | 0.435 | 14,990,000 | -8,000 | 0.32% | 6,520,650 |
| 2016-12-13 | 2016-12-09 | 0.440 | 14,998,000 | +192,000 | 0.32% | 6,599,120 |
| 2016-12-12 | 2016-12-08 | 0.445 | 14,806,000 | +48,000 | 0.32% | 6,588,670 |
| 2016-12-09 | 2016-12-07 | 0.460 | 14,758,000 | +208,000 | 0.32% | 6,788,680 |
| 2016-12-08 | 2016-12-06 | 0.450 | 14,550,000 | +136,000 | 0.31% | 6,547,500 |
| 2016-12-07 | 2016-12-05 | 0.450 | 14,414,000 | +248,000 | 0.31% | 6,486,300 |
| 2016-12-02 | 2016-11-30 | 0.455 | 14,166,000 | -64,000 | 0.30% | 6,445,530 |
| 2016-12-01 | 2016-11-29 | 0.450 | 14,230,000 | +216,000 | 0.30% | 6,403,500 |
| 2016-11-30 | 2016-11-28 | 0.440 | 14,014,000 | +112,000 | 0.30% | 6,166,160 |
| 2016-11-29 | 2016-11-25 | 0.455 | 13,902,000 | +384,000 | 0.30% | 6,325,410 |
| 2016-11-28 | 2016-11-24 | 0.460 | 13,518,000 | -216,000 | 0.29% | 6,218,280 |
| 2016-11-25 | 2016-11-23 | 0.470 | 13,734,000 | +32,000 | 0.29% | 6,454,980 |
| 2016-11-24 | 2016-11-22 | 0.470 | 13,702,000 | -232,000 | 0.29% | 6,439,940 |
| 2016-11-23 | 2016-11-21 | 0.450 | 13,934,000 | -88,000 | 0.30% | 6,270,300 |
| 2016-11-22 | 2016-11-18 | 0.430 | 14,022,000 | +8,000 | 0.30% | 6,029,460 |
| 2016-11-21 | 2016-11-17 | 0.430 | 14,014,000 | +104,000 | 0.30% | 6,026,020 |
| 2016-11-18 | 2016-11-16 | 0.430 | 13,910,000 | +208,000 | 0.30% | 5,981,300 |
| 2016-11-17 | 2016-11-15 | 0.435 | 13,702,000 | -40,000 | 0.29% | 5,960,370 |
| 2016-11-16 | 2016-11-14 | 0.425 | 13,742,000 | +40,000 | 0.29% | 5,840,350 |
| 2016-11-15 | 2016-11-11 | 0.440 | 13,702,000 | -160,000 | 0.29% | 6,028,880 |
| 2016-11-11 | 2016-11-09 | 0.430 | 13,862,000 | +40,000 | 0.30% | 5,960,660 |
| 2016-11-10 | 2016-11-08 | 0.450 | 13,822,000 | -40,000 | 0.30% | 6,219,900 |
| 2016-11-09 | 2016-11-07 | 0.455 | 13,862,000 | -8,000 | 0.30% | 6,307,210 |
| 2016-11-08 | 2016-11-04 | 0.455 | 13,870,000 | -128,000 | 0.30% | 6,310,850 |
| 2016-11-07 | 2016-11-03 | 0.465 | 13,998,000 | +240,000 | 0.30% | 6,509,070 |
| 2016-11-04 | 2016-11-02 | 0.455 | 13,758,000 | -160,000 | 0.29% | 6,259,890 |
| 2016-11-03 | 2016-11-01 | 0.450 | 13,918,000 | -40,000 | 0.30% | 6,263,100 |
| 2016-11-01 | 2016-10-28 | 0.455 | 13,958,000 | -120,000 | 0.30% | 6,350,890 |
| 2016-10-31 | 2016-10-27 | 0.460 | 14,078,000 | +200,000 | 0.30% | 6,475,880 |
| 2016-10-28 | 2016-10-26 | 0.470 | 13,878,000 | +304,000 | 0.30% | 6,522,660 |
| 2016-10-27 | 2016-10-25 | 0.470 | 13,574,000 | -320,000 | 0.29% | 6,379,780 |
| 2016-10-26 | 2016-10-24 | 0.455 | 13,894,000 | -16,000 | 0.30% | 6,321,770 |
| 2016-10-25 | 2016-10-20 | 0.450 | 13,910,000 | -80,000 | 0.30% | 6,259,500 |
| 2016-10-24 | 2016-10-19 | 0.460 | 13,990,000 | -24,000 | 0.30% | 6,435,400 |
| 2016-10-20 | 2016-10-18 | 0.455 | 14,014,000 | -200,000 | 0.30% | 6,376,370 |
| 2016-10-19 | 2016-10-17 | 0.445 | 14,214,000 | -208,000 | 0.30% | 6,325,230 |
| 2016-10-18 | 2016-10-14 | 0.430 | 14,422,000 | +24,000 | 0.31% | 6,201,460 |
| 2016-10-17 | 2016-10-13 | 0.420 | 14,398,000 | -8,000 | 0.31% | 6,047,160 |
| 2016-10-14 | 2016-10-12 | 0.420 | 14,406,000 | -56,000 | 0.31% | 6,050,520 |
| 2016-10-07 | 2016-10-05 | 0.450 | 14,462,000 | -104,000 | 0.31% | 6,507,900 |
| 2016-10-06 | 2016-10-04 | 0.445 | 14,566,000 | -8,000 | 0.31% | 6,481,870 |
| 2016-10-05 | 2016-10-03 | 0.455 | 14,574,000 | +24,000 | 0.31% | 6,631,170 |
| 2016-10-04 | 2016-09-30 | 0.455 | 14,550,000 | -120,000 | 0.31% | 6,620,250 |
| 2016-10-03 | 2016-09-29 | 0.445 | 14,670,000 | +616,000 | 0.31% | 6,528,150 |
| 2016-09-29 | 2016-09-27 | 0.440 | 14,054,000 | -8,000 | 0.30% | 6,183,760 |
| 2016-09-28 | 2016-09-26 | 0.440 | 14,062,000 | -56,000 | 0.30% | 6,187,280 |
| 2016-09-27 | 2016-09-23 | 0.440 | 14,118,000 | -96,000 | 0.30% | 6,211,920 |
| 2016-09-26 | 2016-09-22 | 0.435 | 14,214,000 | -72,000 | 0.30% | 6,183,090 |
| 2016-09-23 | 2016-09-21 | 0.435 | 14,286,000 | +504,000 | 0.31% | 6,214,410 |
| 2016-09-22 | 2016-09-20 | 0.435 | 13,782,000 | +672,000 | 0.30% | 5,995,170 |
| 2016-09-21 | 2016-09-19 | 0.430 | 13,110,000 | +24,000 | 0.28% | 5,637,300 |
| 2016-09-20 | 2016-09-15 | 0.420 | 13,086,000 | -48,000 | 0.28% | 5,496,120 |
| 2016-09-19 | 2016-09-14 | 0.415 | 13,134,000 | +112,000 | 0.28% | 5,450,610 |
| 2016-09-15 | 2016-09-13 | 0.400 | 13,022,000 | +200,000 | 0.28% | 5,208,800 |
| 2016-09-14 | 2016-09-12 | 0.405 | 12,822,000 | +56,000 | 0.27% | 5,192,910 |
| 2016-09-13 | 2016-09-09 | 0.415 | 12,766,000 | -88,000 | 0.27% | 5,297,890 |
| 2016-09-12 | 2016-09-08 | 0.420 | 12,854,000 | +88,000 | 0.28% | 5,398,680 |
| 2016-09-09 | 2016-09-07 | 0.400 | 12,766,000 | -4,000 | 0.27% | 5,106,400 |
| 2016-09-05 | 2016-09-01 | 0.390 | 12,770,000 | +272,000 | 0.27% | 4,980,300 |
| 2016-09-02 | 2016-08-31 | 0.390 | 12,498,000 | +104,000 | 0.27% | 4,874,220 |
| 2016-09-01 | 2016-08-30 | 0.395 | 12,394,000 | -32,000 | 0.27% | 4,895,630 |
| 2016-08-30 | 2016-08-26 | 0.400 | 12,426,000 | +240,000 | 0.27% | 4,970,400 |
| 2016-08-26 | 2016-08-24 | 0.405 | 12,186,000 | -4,000 | 0.26% | 4,935,330 |
| 2016-08-25 | 2016-08-23 | 0.405 | 12,190,000 | +8,000 | 0.26% | 4,936,950 |
| 2016-08-24 | 2016-08-22 | 0.405 | 12,182,000 | -344,000 | 0.26% | 4,933,710 |
| 2016-08-23 | 2016-08-19 | 0.400 | 12,526,000 | -16,000 | 0.27% | 5,010,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 12,542,000 | -280,000 | 0.27% | 4,891,380 |
| 2016-08-18 | 2016-08-16 | 0.395 | 12,822,000 | -224,000 | 0.27% | 5,064,690 |
| 2016-08-15 | 2016-08-11 | 0.390 | 13,046,000 | +56,000 | 0.28% | 5,087,940 |
| 2016-08-12 | 2016-08-10 | 0.380 | 12,990,000 | +272,000 | 0.28% | 4,936,200 |
| 2016-08-11 | 2016-08-09 | 0.380 | 12,718,000 | +32,000 | 0.27% | 4,832,840 |
| 2016-08-09 | 2016-08-05 | 0.375 | 12,686,000 | -928,000 | 0.27% | 4,757,250 |
| 2016-08-08 | 2016-08-04 | 0.365 | 13,614,000 | +40,000 | 0.29% | 4,969,110 |
| 2016-08-04 | 2016-08-01 | 0.370 | 13,574,000 | +224,000 | 0.29% | 5,022,380 |
| 2016-08-03 | 2016-07-29 | 0.385 | 13,350,000 | -1,152,000 | 0.29% | 5,139,750 |
| 2016-07-29 | 2016-07-27 | 0.390 | 14,502,000 | -104,000 | 0.31% | 5,655,780 |
| 2016-07-27 | 2016-07-25 | 0.400 | 14,606,000 | -248,000 | 0.31% | 5,842,400 |
| 2016-07-21 | 2016-07-19 | 0.400 | 14,854,000 | -624,000 | 0.32% | 5,941,600 |
| 2016-07-13 | 2016-07-11 | 0.400 | 15,478,000 | +544,000 | 0.33% | 6,191,200 |
| 2016-07-11 | 2016-07-07 | 0.390 | 14,934,000 | +24,000 | 0.32% | 5,824,260 |
| 2016-07-08 | 2016-07-06 | 0.395 | 14,910,000 | -200,000 | 0.32% | 5,889,450 |
| 2016-07-07 | 2016-07-05 | 0.405 | 15,110,000 | -16,000 | 0.32% | 6,119,550 |
| 2016-07-06 | 2016-07-04 | 0.415 | 15,126,000 | -608,000 | 0.32% | 6,277,290 |
| 2016-07-04 | 2016-06-29 | 0.400 | 15,734,000 | +144,000 | 0.34% | 6,293,600 |
| 2016-06-30 | 2016-06-28 | 0.410 | 15,590,000 | -48,000 | 0.33% | 6,391,900 |
| 2016-06-29 | 2016-06-27 | 0.410 | 15,638,000 | -548,000 | 0.34% | 6,411,580 |
| 2016-06-28 | 2016-06-24 | 0.400 | 16,186,000 | -128,000 | 0.35% | 6,474,400 |
| 2016-06-27 | 2016-06-23 | 0.435 | 16,314,000 | -176,000 | 0.35% | 7,096,590 |
| 2016-06-24 | 2016-06-22 | 0.445 | 16,490,000 | +576,000 | 0.35% | 7,338,050 |
| 2016-06-23 | 2016-06-21 | 0.350 | 15,914,000 | -88,000 | 0.34% | 5,569,900 |
| 2016-06-22 | 2016-06-20 | 0.335 | 16,002,000 | -4,000 | 0.34% | 5,360,670 |
| 2016-06-21 | 2016-06-17 | 0.345 | 16,006,000 | +8,000 | 0.34% | 5,522,070 |
| 2016-06-20 | 2016-06-16 | 0.350 | 15,998,000 | -216,000 | 0.34% | 5,599,300 |
| 2016-06-17 | 2016-06-15 | 0.355 | 16,214,000 | +96,000 | 0.35% | 5,755,970 |
| 2016-06-14 | 2016-06-10 | 0.380 | 16,118,000 | +104,000 | 0.35% | 6,124,840 |
| 2016-06-13 | 2016-06-08 | 0.380 | 16,014,000 | +96,000 | 0.34% | 6,085,320 |
| 2016-06-10 | 2016-06-07 | 0.400 | 15,918,000 | -40,000 | 0.34% | 6,367,200 |
| 2016-06-08 | 2016-06-06 | 0.400 | 15,958,000 | +32,000 | 0.34% | 6,383,200 |
| 2016-06-07 | 2016-06-03 | 0.400 | 15,926,000 | +72,000 | 0.34% | 6,370,400 |
| 2016-06-02 | 2016-05-31 | 0.410 | 15,854,000 | -376,000 | 0.34% | 6,500,140 |
| 2016-06-01 | 2016-05-30 | 0.420 | 16,230,000 | +160,000 | 0.35% | 6,816,600 |
| 2016-05-31 | 2016-05-27 | 0.425 | 16,070,000 | -24,000 | 0.34% | 6,829,750 |
| 2016-05-27 | 2016-05-25 | 0.440 | 16,094,000 | -208,000 | 0.34% | 7,081,360 |
| 2016-05-26 | 2016-05-24 | 0.440 | 16,302,000 | -424,000 | 0.35% | 7,172,880 |
| 2016-05-25 | 2016-05-23 | 0.435 | 16,726,000 | -304,000 | 0.36% | 7,275,810 |
| 2016-05-24 | 2016-05-20 | 0.425 | 17,030,000 | -360,000 | 0.36% | 7,237,750 |
| 2016-05-23 | 2016-05-19 | 0.415 | 17,390,000 | -24,000 | 0.37% | 7,216,850 |
| 2016-05-20 | 2016-05-18 | 0.425 | 17,414,000 | -320,000 | 0.37% | 7,400,950 |
| 2016-05-18 | 2016-05-16 | 0.390 | 17,734,000 | +880,000 | 0.38% | 6,916,260 |
| 2016-05-17 | 2016-05-13 | 0.400 | 16,854,000 | +272,000 | 0.36% | 6,741,600 |
| 2016-05-16 | 2016-05-12 | 0.410 | 16,582,000 | -112,000 | 0.36% | 6,798,620 |
| 2016-05-13 | 2016-05-11 | 0.415 | 16,694,000 | +80,000 | 0.36% | 6,928,010 |
| 2016-05-12 | 2016-05-10 | 0.415 | 16,614,000 | +32,000 | 0.36% | 6,894,810 |
| 2016-05-09 | 2016-05-05 | 0.430 | 16,582,000 | +408,000 | 0.36% | 7,130,260 |
| 2016-05-05 | 2016-05-03 | 0.435 | 16,174,000 | -8,000 | 0.35% | 7,035,690 |
| 2016-05-03 | 2016-04-28 | 0.445 | 16,182,000 | -8,000 | 0.35% | 7,200,990 |
| 2016-04-29 | 2016-04-27 | 0.445 | 16,190,000 | -72,000 | 0.35% | 7,204,550 |
| 2016-04-27 | 2016-04-25 | 0.440 | 16,262,000 | -80,000 | 0.35% | 7,155,280 |
| 2016-04-25 | 2016-04-21 | 0.440 | 16,342,000 | +48,000 | 0.35% | 7,190,480 |
| 2016-04-22 | 2016-04-20 | 0.430 | 16,294,000 | +240,000 | 0.35% | 7,006,420 |
| 2016-04-21 | 2016-04-19 | 0.450 | 16,054,000 | -32,000 | 0.34% | 7,224,300 |
| 2016-04-18 | 2016-04-14 | 0.445 | 16,086,000 | +224,000 | 0.34% | 7,158,270 |
| 2016-04-15 | 2016-04-13 | 0.450 | 15,862,000 | +168,000 | 0.34% | 7,137,900 |
| 2016-04-14 | 2016-04-12 | 0.450 | 15,694,000 | -32,000 | 0.34% | 7,062,300 |
| 2016-04-13 | 2016-04-11 | 0.450 | 15,726,000 | +24,000 | 0.34% | 7,076,700 |
| 2016-04-12 | 2016-04-08 | 0.450 | 15,702,000 | -232,000 | 0.34% | 7,065,900 |
| 2016-04-11 | 2016-04-07 | 0.455 | 15,934,000 | +40,000 | 0.34% | 7,249,970 |
| 2016-04-08 | 2016-04-06 | 0.455 | 15,894,000 | -16,000 | 0.34% | 7,231,770 |
| 2016-04-06 | 2016-04-01 | 0.470 | 15,910,000 | -16,000 | 0.34% | 7,477,700 |
| 2016-04-05 | 2016-03-31 | 0.465 | 15,926,000 | -96,000 | 0.34% | 7,405,590 |
| 2016-04-01 | 2016-03-30 | 0.465 | 16,022,000 | +208,000 | 0.34% | 7,450,230 |
| 2016-03-31 | 2016-03-29 | 0.470 | 15,814,000 | +56,000 | 0.34% | 7,432,580 |
| 2016-03-24 | 2016-03-22 | 0.480 | 15,758,000 | +40,000 | 0.34% | 7,563,840 |
| 2016-03-23 | 2016-03-21 | 0.475 | 15,718,000 | +200,000 | 0.34% | 7,466,050 |
| 2016-03-22 | 2016-03-18 | 0.480 | 15,518,000 | -40,000 | 0.33% | 7,448,640 |
| 2016-03-21 | 2016-03-17 | 0.465 | 15,558,000 | +56,000 | 0.33% | 7,234,470 |
| 2016-03-18 | 2016-03-16 | 0.475 | 15,502,000 | +344,000 | 0.33% | 7,363,450 |
| 2016-03-17 | 2016-03-15 | 0.490 | 15,158,000 | +32,000 | 0.32% | 7,427,420 |
| 2016-03-16 | 2016-03-14 | 0.510 | 15,126,000 | +112,000 | 0.32% | 7,714,260 |
| 2016-03-15 | 2016-03-11 | 0.510 | 15,014,000 | -56,000 | 0.32% | 7,657,140 |
| 2016-03-14 | 2016-03-10 | 0.495 | 15,070,000 | +208,000 | 0.32% | 7,459,650 |
| 2016-03-11 | 2016-03-09 | 0.530 | 14,862,000 | +720,000 | 0.32% | 7,876,860 |
| 2016-03-10 | 2016-03-08 | 0.540 | 14,142,000 | +224,000 | 0.30% | 7,636,680 |
| 2016-03-09 | 2016-03-07 | 0.560 | 13,918,000 | -424,000 | 0.30% | 7,794,080 |
| 2016-03-08 | 2016-03-04 | 0.540 | 14,342,000 | +304,000 | 0.31% | 7,744,680 |
| 2016-03-07 | 2016-03-03 | 0.560 | 14,038,000 | -446,000 | 0.30% | 7,861,280 |
| 2016-03-04 | 2016-03-02 | 0.475 | 14,484,000 | -136,000 | 0.31% | 6,879,900 |
| 2016-03-02 | 2016-02-29 | 0.470 | 14,620,000 | +24,000 | 0.31% | 6,871,400 |
| 2016-03-01 | 2016-02-26 | 0.470 | 14,596,000 | +120,000 | 0.31% | 6,860,120 |
| 2016-02-29 | 2016-02-25 | 0.470 | 14,476,000 | +16,000 | 0.31% | 6,803,720 |
| 2016-02-25 | 2016-02-23 | 0.485 | 14,460,000 | +96,000 | 0.31% | 7,013,100 |
| 2016-02-23 | 2016-02-19 | 0.490 | 14,364,000 | -40,000 | 0.31% | 7,038,360 |
| 2016-02-22 | 2016-02-18 | 0.490 | 14,404,000 | +112,000 | 0.31% | 7,057,960 |
| 2016-02-18 | 2016-02-16 | 0.500 | 14,292,000 | -80,000 | 0.31% | 7,146,000 |
| 2016-02-16 | 2016-02-12 | 0.480 | 14,372,000 | -2,000 | 0.31% | 6,898,560 |
| 2016-02-15 | 2016-02-11 | 0.500 | 14,374,000 | -16,000 | 0.31% | 7,187,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 14,390,000 | +8,000 | 0.31% | 7,123,050 |
| 2016-02-11 | 2016-02-04 | 0.520 | 14,382,000 | -88,000 | 0.31% | 7,478,640 |
| 2016-02-05 | 2016-02-03 | 0.510 | 14,470,000 | -88,000 | 0.31% | 7,379,700 |
| 2016-02-04 | 2016-02-02 | 0.510 | 14,558,000 | +264,000 | 0.31% | 7,424,580 |
| 2016-02-03 | 2016-02-01 | 0.490 | 14,294,000 | +336,000 | 0.31% | 7,004,060 |
| 2016-02-02 | 2016-01-29 | 0.500 | 13,958,000 | +264,000 | 0.30% | 6,979,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 13,694,000 | +1,008,000 | 0.29% | 6,504,650 |
| 2016-01-29 | 2016-01-27 | 0.460 | 12,686,000 | +80,000 | 0.27% | 5,835,560 |
| 2016-01-28 | 2016-01-26 | 0.455 | 12,606,000 | -208,000 | 0.27% | 5,735,730 |
| 2016-01-27 | 2016-01-25 | 0.475 | 12,814,000 | +336,000 | 0.27% | 6,086,650 |
| 2016-01-26 | 2016-01-22 | 0.500 | 12,478,000 | -8,000 | 0.27% | 6,239,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 12,486,000 | +148,000 | 0.27% | 6,243,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 12,338,000 | +328,000 | 0.26% | 6,415,760 |
| 2016-01-21 | 2016-01-19 | 0.550 | 12,010,000 | +672,000 | 0.26% | 6,605,500 |
| 2016-01-20 | 2016-01-18 | 0.500 | 11,338,000 | -4,000 | 0.24% | 5,669,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 11,342,000 | +120,000 | 0.24% | 5,557,580 |
| 2016-01-18 | 2016-01-14 | 0.490 | 11,222,000 | +16,000 | 0.24% | 5,498,780 |
| 2016-01-15 | 2016-01-13 | 0.485 | 11,206,000 | -40,000 | 0.24% | 5,434,910 |
| 2016-01-14 | 2016-01-12 | 0.495 | 11,246,000 | +168,000 | 0.24% | 5,566,770 |
| 2016-01-13 | 2016-01-11 | 0.570 | 11,078,000 | +24,000 | 0.24% | 6,314,460 |
| 2016-01-12 | 2016-01-08 | 0.620 | 11,054,000 | -90,000 | 0.24% | 6,853,480 |
| 2016-01-11 | 2016-01-07 | 0.560 | 11,144,000 | -166,000 | 0.24% | 6,240,640 |
| 2016-01-08 | 2016-01-06 | 0.590 | 11,310,000 | +634,000 | 0.24% | 6,672,900 |
| 2016-01-07 | 2016-01-05 | 0.630 | 10,676,000 | +5,204,000 | 0.23% | 6,725,880 |
| 2016-01-06 | 2016-01-04 | 0.720 | 5,472,000 | +510,000 | 0.23% | 3,939,840 |
| 2016-01-05 | 2015-12-31 | 0.820 | 4,962,000 | +192,000 | 0.21% | 4,068,840 |
| 2016-01-04 | 2015-12-29 | 0.820 | 4,770,000 | +78,000 | 0.20% | 3,911,400 |
| 2015-12-30 | 2015-12-28 | 3.240 | 4,692,000 | -40,000 | 0.20% | 15,202,080 |
| 2015-12-29 | 2015-12-24 | 3.440 | 4,732,000 | +2,343,000 | 0.20% | 16,278,080 |
| 2015-12-28 | 2015-12-22 | 3.500 | 2,389,000 | +5,000 | 0.21% | 8,361,500 |
| 2015-12-23 | 2015-12-21 | 3.560 | 2,384,000 | +23,000 | 0.21% | 8,487,040 |
| 2015-12-22 | 2015-12-18 | 3.440 | 2,361,000 | -24,000 | 0.20% | 8,121,840 |
| 2015-12-21 | 2015-12-17 | 3.240 | 2,385,000 | +10,000 | 0.21% | 7,727,400 |
| 2015-12-18 | 2015-12-16 | 3.260 | 2,375,000 | -1,000 | 0.20% | 7,742,500 |
| 2015-12-16 | 2015-12-14 | 3.180 | 2,376,000 | -19,000 | 0.20% | 7,555,680 |
| 2015-12-14 | 2015-12-10 | 3.260 | 2,395,000 | -2,000 | 0.21% | 7,807,700 |
| 2015-12-10 | 2015-12-08 | 3.260 | 2,397,000 | +18,000 | 0.21% | 7,814,220 |
| 2015-12-09 | 2015-12-07 | 3.380 | 2,379,000 | -14,000 | 0.20% | 8,041,020 |
| 2015-12-08 | 2015-12-04 | 3.440 | 2,393,000 | +16,000 | 0.22% | 8,231,920 |
| 2015-12-07 | 2015-12-03 | 3.540 | 2,377,000 | +27,000 | 0.22% | 8,414,580 |
| 2015-12-04 | 2015-12-02 | 3.620 | 2,350,000 | +2,000 | 0.21% | 8,507,000 |
| 2015-12-03 | 2015-12-01 | 3.620 | 2,348,000 | +5,000 | 0.21% | 8,499,760 |
| 2015-12-02 | 2015-11-30 | 3.640 | 2,343,000 | -27,000 | 0.21% | 8,528,520 |
| 2015-12-01 | 2015-11-27 | 3.720 | 2,370,000 | -15,000 | 0.22% | 8,816,400 |
| 2015-11-30 | 2015-11-26 | 3.800 | 2,385,000 | +67,000 | 0.22% | 9,063,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 2,318,000 | -103,000 | 0.21% | 8,576,600 |
| 2015-11-25 | 2015-11-23 | 3.640 | 2,421,000 | +5,000 | 0.22% | 8,812,440 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,416,000 | +46,000 | 0.22% | 8,987,520 |
| 2015-11-23 | 2015-11-19 | 3.760 | 2,370,000 | +10,000 | 0.22% | 8,911,200 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,360,000 | -30,000 | 0.21% | 8,873,600 |
| 2015-11-19 | 2015-11-17 | 3.740 | 2,390,000 | +13,000 | 0.22% | 8,938,600 |
| 2015-11-18 | 2015-11-16 | 3.800 | 2,377,000 | +504,000 | 0.22% | 9,032,600 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,873,000 | +6,000 | 0.17% | 7,079,940 |
| 2015-11-16 | 2015-11-12 | 3.480 | 1,867,000 | -75,000 | 0.17% | 6,497,160 |
| 2015-11-12 | 2015-11-10 | 3.540 | 1,942,000 | -106,000 | 0.18% | 6,874,680 |
| 2015-11-10 | 2015-11-06 | 3.580 | 2,048,000 | +7,000 | 0.19% | 7,331,840 |
| 2015-11-09 | 2015-11-05 | 3.600 | 2,041,000 | -52,000 | 0.19% | 7,347,600 |
| 2015-11-06 | 2015-11-04 | 3.620 | 2,093,000 | -3,000 | 0.20% | 7,576,660 |
| 2015-11-05 | 2015-11-03 | 3.640 | 2,096,000 | +21,000 | 0.20% | 7,629,440 |
| 2015-11-04 | 2015-11-02 | 3.580 | 2,075,000 | -26,000 | 0.19% | 7,428,500 |
| 2015-11-03 | 2015-10-30 | 3.560 | 2,101,000 | -30,000 | 0.20% | 7,479,560 |
| 2015-11-02 | 2015-10-29 | 3.600 | 2,131,000 | -21,000 | 0.20% | 7,671,600 |
| 2015-10-30 | 2015-10-28 | 3.580 | 2,152,000 | -11,000 | 0.20% | 7,704,160 |
| 2015-10-29 | 2015-10-27 | 3.720 | 2,163,000 | -19,000 | 0.20% | 8,046,360 |
| 2015-10-28 | 2015-10-26 | 3.660 | 2,182,000 | -62,000 | 0.21% | 7,986,120 |
| 2015-10-23 | 2015-10-20 | 3.720 | 2,244,000 | +6,000 | 0.21% | 8,347,680 |
| 2015-10-22 | 2015-10-19 | 3.580 | 2,238,000 | -38,000 | 0.21% | 8,012,040 |
| 2015-10-20 | 2015-10-16 | 3.540 | 2,276,000 | +140,000 | 0.21% | 8,057,040 |
| 2015-10-19 | 2015-10-15 | 2.900 | 2,136,000 | +60,000 | 0.20% | 6,194,400 |
| 2015-10-16 | 2015-10-14 | 2.800 | 2,076,000 | -50,000 | 0.20% | 5,812,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 2,126,000 | +30,000 | 0.20% | 5,867,760 |
| 2015-10-14 | 2015-10-12 | 2.800 | 2,096,000 | -47,000 | 0.20% | 5,868,800 |
| 2015-10-13 | 2015-10-09 | 2.820 | 2,143,000 | -3,000 | 0.20% | 6,043,260 |
| 2015-10-12 | 2015-10-08 | 2.880 | 2,146,000 | -110,000 | 0.20% | 6,180,480 |
| 2015-10-09 | 2015-10-07 | 2.680 | 2,256,000 | -56,000 | 0.21% | 6,046,080 |
| 2015-10-08 | 2015-10-06 | 2.640 | 2,312,000 | -123,000 | 0.22% | 6,103,680 |
| 2015-10-07 | 2015-10-05 | 2.640 | 2,435,000 | -277,000 | 0.23% | 6,428,400 |
| 2015-10-06 | 2015-10-02 | 2.660 | 2,712,000 | +100,000 | 0.26% | 7,213,920 |
| 2015-10-05 | 2015-09-30 | 2.760 | 2,612,000 | +365,000 | 0.25% | 7,209,120 |
| 2015-10-02 | 2015-09-29 | 2.740 | 2,247,000 | -4,000 | 0.21% | 6,156,780 |
| 2015-09-30 | 2015-09-25 | 2.840 | 2,251,000 | +21,000 | 0.21% | 6,392,840 |
| 2015-09-29 | 2015-09-24 | 2.840 | 2,230,000 | -10,000 | 0.21% | 6,333,200 |
| 2015-09-25 | 2015-09-23 | 2.860 | 2,240,000 | +2,000 | 0.21% | 6,406,400 |
| 2015-09-24 | 2015-09-22 | 2.960 | 2,238,000 | -136,000 | 0.21% | 6,624,480 |
| 2015-09-23 | 2015-09-21 | 2.900 | 2,374,000 | +10,000 | 0.22% | 6,884,600 |
| 2015-09-22 | 2015-09-18 | 2.960 | 2,364,000 | -108,000 | 0.22% | 6,997,440 |
| 2015-09-21 | 2015-09-17 | 2.880 | 2,472,000 | -30,000 | 0.23% | 7,119,360 |
| 2015-09-18 | 2015-09-16 | 2.900 | 2,502,000 | -294,000 | 0.24% | 7,255,800 |
| 2015-09-17 | 2015-09-15 | 2.800 | 2,796,000 | +193,000 | 0.26% | 7,828,800 |
| 2015-09-16 | 2015-09-14 | 2.960 | 2,603,000 | -15,000 | 0.24% | 7,704,880 |
| 2015-09-15 | 2015-09-11 | 2.960 | 2,618,000 | +279,000 | 0.25% | 7,749,280 |
| 2015-09-14 | 2015-09-10 | 3.040 | 2,339,000 | +126,000 | 0.22% | 7,110,560 |
| 2015-09-11 | 2015-09-09 | 3.120 | 2,213,000 | -92,000 | 0.21% | 6,904,560 |
| 2015-09-10 | 2015-09-08 | 3.100 | 2,305,000 | +263,000 | 0.23% | 7,145,500 |
| 2015-09-09 | 2015-09-07 | 3.140 | 2,042,000 | -12,000 | 0.21% | 6,411,880 |
| 2015-09-08 | 2015-09-04 | 3.160 | 2,054,000 | +25,000 | 0.21% | 6,490,640 |
| 2015-09-07 | 2015-09-02 | 3.060 | 2,029,000 | -12,000 | 0.21% | 6,208,740 |
| 2015-09-04 | 2015-09-01 | 2.960 | 2,041,000 | -192,000 | 0.21% | 6,041,360 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,233,000 | +83,000 | 0.23% | 6,832,980 |
| 2015-09-01 | 2015-08-28 | 3.260 | 2,150,000 | +48,000 | 0.22% | 7,009,000 |
| 2015-08-31 | 2015-08-27 | 3.280 | 2,102,000 | +52,000 | 0.21% | 6,894,560 |
| 2015-08-28 | 2015-08-26 | 3.060 | 2,050,000 | -20,000 | 0.21% | 6,273,000 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,070,000 | +136,000 | 0.21% | 6,210,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 1,934,000 | +77,000 | 0.20% | 5,376,520 |
| 2015-08-25 | 2015-08-21 | 3.720 | 1,857,000 | +21,000 | 0.19% | 6,908,040 |
| 2015-08-24 | 2015-08-20 | 3.980 | 1,836,000 | -9,000 | 0.19% | 7,307,280 |
| 2015-08-20 | 2015-08-18 | 3.960 | 1,845,000 | +4,000 | 0.19% | 7,306,200 |
| 2015-08-19 | 2015-08-17 | 4.180 | 1,841,000 | -102,000 | 0.19% | 7,695,380 |
| 2015-08-18 | 2015-08-14 | 4.220 | 1,943,000 | -71,000 | 0.20% | 8,199,460 |
| 2015-08-17 | 2015-08-13 | 4.040 | 2,014,000 | -6,000 | 0.20% | 8,136,560 |
| 2015-08-14 | 2015-08-12 | 3.940 | 2,020,000 | -65,000 | 0.20% | 7,958,800 |
| 2015-08-13 | 2015-08-11 | 4.000 | 2,085,000 | +33,000 | 0.21% | 8,340,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 2,052,000 | -45,000 | 0.21% | 8,454,240 |
| 2015-08-11 | 2015-08-07 | 4.060 | 2,097,000 | +3,000 | 0.21% | 8,513,820 |
| 2015-08-10 | 2015-08-06 | 4.080 | 2,094,000 | -89,000 | 0.21% | 8,543,520 |
| 2015-08-07 | 2015-08-05 | 4.100 | 2,183,000 | -146,000 | 0.22% | 8,950,300 |
| 2015-08-06 | 2015-08-04 | 4.160 | 2,329,000 | +20,000 | 0.24% | 9,688,640 |
| 2015-08-05 | 2015-08-03 | 3.920 | 2,309,000 | -101,000 | 0.23% | 9,051,280 |
| 2015-08-04 | 2015-07-31 | 4.160 | 2,410,000 | +212,000 | 0.24% | 10,025,600 |
| 2015-08-03 | 2015-07-30 | 4.200 | 2,198,000 | -69,000 | 0.22% | 9,231,600 |
| 2015-07-31 | 2015-07-29 | 3.880 | 2,267,000 | +146,000 | 0.23% | 8,795,960 |
| 2015-07-30 | 2015-07-28 | 3.760 | 2,121,000 | +82,000 | 0.21% | 7,974,960 |
| 2015-07-29 | 2015-07-27 | 3.660 | 2,039,000 | -71,000 | 0.21% | 7,462,740 |
| 2015-07-28 | 2015-07-24 | 4.020 | 2,110,000 | +5,000 | 0.22% | 8,482,200 |
| 2015-07-27 | 2015-07-23 | 4.080 | 2,105,000 | -55,000 | 0.22% | 8,588,400 |
| 2015-07-24 | 2015-07-22 | 4.040 | 2,160,000 | -14,000 | 0.22% | 8,726,400 |
| 2015-07-23 | 2015-07-21 | 4.160 | 2,174,000 | -242,000 | 0.22% | 9,043,840 |
| 2015-07-22 | 2015-07-20 | 4.140 | 2,416,000 | -24,000 | 0.25% | 10,002,240 |
| 2015-07-21 | 2015-07-17 | 4.180 | 2,440,000 | -135,000 | 0.25% | 10,199,200 |
| 2015-07-20 | 2015-07-16 | 4.060 | 2,575,000 | -53,000 | 0.27% | 10,454,500 |
| 2015-07-17 | 2015-07-15 | 3.740 | 2,628,000 | -536,000 | 0.27% | 9,828,720 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,164,000 | -577,000 | 0.33% | 12,529,440 |
| 2015-07-15 | 2015-07-13 | 4.220 | 3,741,000 | +594,000 | 0.39% | 15,787,020 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,147,000 | -1,000 | 0.33% | 12,588,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,148,000 | -353,000 | 0.33% | 11,269,840 |
| 2015-07-10 | 2015-07-08 | 2.280 | 3,501,000 | -202,000 | 0.36% | 7,982,280 |
| 2015-07-09 | 2015-07-07 | 2.180 | 3,703,000 | +45,000 | 0.38% | 8,072,540 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,658,000 | +378,000 | 0.38% | 11,851,920 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,280,000 | -6,000 | 0.34% | 13,907,200 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,286,000 | +19,000 | 0.34% | 17,547,240 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,267,000 | -136,000 | 0.34% | 18,687,240 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,403,000 | +96,000 | 0.35% | 17,559,480 |
| 2015-06-30 | 2015-06-26 | 5.940 | 3,307,000 | -123,000 | 0.34% | 19,643,580 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,430,000 | +18,000 | 0.35% | 20,991,600 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,412,000 | -116,000 | 0.35% | 21,290,880 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,528,000 | -3,000 | 0.36% | 22,155,840 |
| 2015-06-24 | 2015-06-22 | 6.440 | 3,531,000 | +158,000 | 0.37% | 22,739,640 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,373,000 | -411,000 | 0.35% | 21,722,120 |
| 2015-06-22 | 2015-06-18 | 6.500 | 3,784,000 | -528,000 | 0.39% | 24,596,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 4,312,000 | -125,000 | 0.45% | 25,872,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 4,437,000 | -5,000 | 0.46% | 26,178,300 |
| 2015-06-17 | 2015-06-15 | 6.000 | 4,442,000 | +721,000 | 0.46% | 26,652,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 3,721,000 | +99,000 | 0.38% | 22,326,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 3,622,000 | -397,000 | 0.37% | 21,732,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 4,019,000 | +15,000 | 0.42% | 23,551,340 |
| 2015-06-11 | 2015-06-09 | 5.540 | 4,004,000 | +117,000 | 0.41% | 22,182,160 |
| 2015-06-10 | 2015-06-08 | 5.760 | 3,887,000 | +30,000 | 0.40% | 22,389,120 |
| 2015-06-09 | 2015-06-05 | 5.860 | 3,857,000 | -171,000 | 0.40% | 22,602,020 |
| 2015-06-08 | 2015-06-04 | 6.120 | 4,028,000 | +57,000 | 0.42% | 24,651,360 |
| 2015-06-05 | 2015-06-03 | 6.380 | 3,971,000 | -159,000 | 0.41% | 25,334,980 |
| 2015-06-04 | 2015-06-02 | 6.440 | 4,130,000 | -29,000 | 0.43% | 26,597,200 |
| 2015-06-03 | 2015-06-01 | 6.040 | 4,159,000 | -165,000 | 0.47% | 25,120,360 |
| 2015-06-02 | 2015-05-29 | 4.960 | 4,324,000 | +1,411,000 | 0.49% | 21,447,040 |
| 2015-06-01 | 2015-05-28 | 4.940 | 2,913,000 | -91,000 | 0.33% | 14,390,220 |
| 2015-05-29 | 2015-05-27 | 5.040 | 3,004,000 | +238,000 | 0.34% | 15,140,160 |
| 2015-05-28 | 2015-05-26 | 4.000 | 2,766,000 | -317,000 | 0.31% | 11,064,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,083,000 | +236,000 | 0.35% | 11,407,100 |
| 2015-05-26 | 2015-05-21 | 3.700 | 2,847,000 | -210,000 | 0.32% | 10,533,900 |
| 2015-05-22 | 2015-05-20 | 2.940 | 3,057,000 | +243,000 | 0.34% | 8,987,580 |
| 2015-05-21 | 2015-05-19 | 3.360 | 2,814,000 | +947,000 | 0.32% | 9,455,040 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,867,000 | +110,000 | 0.21% | 6,235,780 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,757,000 | +556,000 | 0.20% | 4,638,480 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,201,000 | +413,000 | 0.14% | 2,810,340 |
| 2015-05-12 | 2015-05-08 | 1.840 | 788,000 | +42,000 | 0.09% | 1,449,920 |
| 2015-05-11 | 2015-05-07 | 1.780 | 746,000 | +24,000 | 0.08% | 1,327,880 |
| 2015-05-08 | 2015-05-06 | 1.820 | 722,000 | +49,000 | 0.08% | 1,314,040 |
| 2015-05-07 | 2015-05-05 | 1.880 | 673,000 | -71,000 | 0.08% | 1,265,240 |
| 2015-05-06 | 2015-05-04 | 1.900 | 744,000 | +64,000 | 0.08% | 1,413,600 |
| 2015-05-05 | 2015-04-30 | 1.780 | 680,000 | -25,000 | 0.08% | 1,210,400 |
| 2015-05-04 | 2015-04-29 | 1.600 | 705,000 | -35,000 | 0.08% | 1,128,000 |
| 2015-04-30 | 2015-04-28 | 1.540 | 740,000 | +50,000 | 0.08% | 1,139,600 |
| 2015-04-29 | 2015-04-27 | 1.520 | 690,000 | +45,000 | 0.08% | 1,048,800 |
| 2015-04-28 | 2015-04-24 | 1.540 | 645,000 | +40,000 | 0.08% | 993,300 |
| 2015-04-27 | 2015-04-23 | 1.580 | 605,000 | +110,000 | 0.07% | 955,900 |
| 2015-04-24 | 2015-04-22 | 1.640 | 495,000 | -27,000 | 0.06% | 811,800 |
| 2015-04-22 | 2015-04-20 | 1.580 | 522,000 | -18,000 | 0.06% | 824,760 |
| 2015-04-21 | 2015-04-17 | 1.620 | 540,000 | -71,000 | 0.07% | 874,800 |
| 2015-04-17 | 2015-04-15 | 1.660 | 611,000 | -53,000 | 0.08% | 1,014,260 |
| 2015-04-16 | 2015-04-14 | 1.700 | 664,000 | -160,000 | 0.08% | 1,128,800 |
| 2015-04-15 | 2015-04-13 | 1.740 | 824,000 | +20,000 | 0.10% | 1,433,760 |
| 2015-04-14 | 2015-04-10 | 1.720 | 804,000 | -46,000 | 0.10% | 1,382,880 |
| 2015-04-13 | 2015-04-09 | 1.700 | 850,000 | +134,000 | 0.10% | 1,445,000 |
| 2015-04-10 | 2015-04-08 | 1.700 | 716,000 | +166,000 | 0.09% | 1,217,200 |
| 2015-04-09 | 2015-04-02 | 1.680 | 550,000 | -180,000 | 0.07% | 924,000 |
| 2015-04-08 | 2015-04-01 | 1.400 | 730,000 | +5,000 | 0.09% | 1,022,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 725,000 | -24,000 | 0.09% | 1,000,500 |
| 2015-03-26 | 2015-03-24 | 1.420 | 749,000 | +2,000 | 0.09% | 1,063,580 |
| 2015-03-24 | 2015-03-20 | 1.440 | 747,000 | +35,000 | 0.09% | 1,075,680 |
| 2015-03-23 | 2015-03-19 | 1.480 | 712,000 | +35,000 | 0.09% | 1,053,760 |
| 2015-03-20 | 2015-03-18 | 1.480 | 677,000 | -11,000 | 0.08% | 1,001,960 |
| 2015-03-16 | 2015-03-12 | 1.500 | 688,000 | +183,000 | 0.08% | 1,032,000 |
| 2015-03-13 | 2015-03-11 | 1.520 | 505,000 | +19,000 | 0.06% | 767,600 |
| 2015-03-12 | 2015-03-10 | 1.520 | 486,000 | -36,000 | 0.06% | 738,720 |
| 2015-03-11 | 2015-03-09 | 1.540 | 522,000 | +7,000 | 0.06% | 803,880 |
| 2015-03-10 | 2015-03-06 | 1.400 | 515,000 | +68,000 | 0.06% | 721,000 |
| 2015-03-09 | 2015-03-05 | 1.340 | 447,000 | +147,000 | 0.05% | 598,980 |
| 2015-03-06 | 2015-03-04 | 1.440 | 300,000 | -143,000 | 0.04% | 432,000 |
| 2015-03-03 | 2015-02-27 | 1.240 | 443,000 | +1,000 | 0.05% | 549,320 |
| 2015-03-02 | 2015-02-26 | 1.260 | 442,000 | +1,000 | 0.05% | 556,920 |
| 2015-02-27 | 2015-02-25 | 1.280 | 441,000 | +5,000 | 0.05% | 564,480 |
| 2015-02-25 | 2015-02-23 | 1.380 | 436,000 | +16,000 | 0.05% | 601,680 |
| 2015-02-24 | 2015-02-18 | 1.360 | 420,000 | +23,000 | 0.05% | 571,200 |
| 2015-02-23 | 2015-02-16 | 1.380 | 397,000 | -34,000 | 0.05% | 547,860 |
| 2015-02-13 | 2015-02-11 | 1.400 | 431,000 | +36,000 | 0.05% | 603,400 |
| 2015-02-12 | 2015-02-10 | 1.360 | 395,000 | +14,000 | 0.05% | 537,200 |
| 2015-02-10 | 2015-02-06 | 1.120 | 381,000 | +5,000 | 0.05% | 426,720 |
| 2015-01-27 | 2015-01-23 | 1.000 | 376,000 | +151,000 | 0.05% | 376,000 |
| 2015-01-16 | 2015-01-14 | 1.020 | 225,000 | +4,000 | 0.03% | 229,500 |
| 2014-12-23 | 2014-12-19 | 1.000 | 221,000 | +1,000 | 0.03% | 221,000 |
| 2014-12-10 | 2014-12-08 | 1.040 | 220,000 | -22,000 | 0.03% | 228,800 |
| 2014-12-05 | 2014-12-03 | 1.060 | 242,000 | +1,000 | 0.03% | 256,520 |
| 2014-11-28 | 2014-11-26 | 1.120 | 241,000 | -60,000 | 0.03% | 269,920 |
| 2014-11-27 | 2014-11-25 | 1.080 | 301,000 | -9,000 | 0.04% | 325,080 |
| 2014-11-26 | 2014-11-24 | 1.100 | 310,000 | +10,000 | 0.04% | 341,000 |
| 2014-11-25 | 2014-11-21 | 1.120 | 300,000 | +60,000 | 0.04% | 336,000 |
| 2014-11-24 | 2014-11-20 | 1.160 | 240,000 | -95,000 | 0.03% | 278,400 |
| 2014-11-21 | 2014-11-19 | 1.120 | 335,000 | +99,000 | 0.04% | 375,200 |
| 2014-11-20 | 2014-11-18 | 1.160 | 236,000 | +4,000 | 0.03% | 273,760 |
| 2014-11-18 | 2014-11-14 | 1.180 | 232,000 | -40,000 | 0.03% | 273,760 |
| 2014-11-17 | 2014-11-13 | 1.200 | 272,000 | +40,000 | 0.03% | 326,400 |
| 2014-11-14 | 2014-11-12 | 1.200 | 232,000 | +25,000 | 0.03% | 278,400 |
| 2014-11-13 | 2014-11-11 | 1.200 | 207,000 | -77,000 | 0.03% | 248,400 |
| 2014-11-12 | 2014-11-10 | 1.220 | 284,000 | -7,000 | 0.03% | 346,480 |
| 2014-11-11 | 2014-11-07 | 1.200 | 291,000 | -1,000 | 0.04% | 349,200 |
| 2014-11-10 | 2014-11-06 | 1.220 | 292,000 | -1,000 | 0.04% | 356,240 |
| 2014-11-07 | 2014-11-05 | 1.240 | 293,000 | +46,000 | 0.04% | 363,320 |
| 2014-11-06 | 2014-11-04 | 1.220 | 247,000 | +34,000 | 0.03% | 301,340 |
| 2014-11-05 | 2014-11-03 | 1.220 | 213,000 | -50,000 | 0.03% | 259,860 |
| 2014-11-04 | 2014-10-31 | 1.180 | 263,000 | +56,000 | 0.03% | 310,340 |
| 2014-11-03 | 2014-10-30 | 1.280 | 207,000 | -5,000 | 0.03% | 264,960 |
| 2014-10-31 | 2014-10-29 | 1.260 | 212,000 | -5,000 | 0.03% | 267,120 |
| 2014-10-28 | 2014-10-24 | 1.300 | 217,000 | +17,000 | 0.03% | 282,100 |
| 2014-10-27 | 2014-10-23 | 1.240 | 200,000 | +1,000 | 0.02% | 248,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 199,000 | +2,000 | 0.02% | 262,680 |
| 2014-10-14 | 2014-10-10 | 1.320 | 197,000 | -39,000 | 0.02% | 260,040 |
| 2014-10-13 | 2014-10-09 | 1.340 | 236,000 | +2,000 | 0.03% | 316,240 |
| 2014-10-09 | 2014-10-07 | 1.340 | 234,000 | -25,000 | 0.03% | 313,560 |
| 2014-10-07 | 2014-10-03 | 1.280 | 259,000 | +39,000 | 0.03% | 331,520 |
| 2014-10-03 | 2014-09-29 | 1.320 | 220,000 | +15,000 | 0.03% | 290,400 |
| 2014-09-29 | 2014-09-25 | 1.340 | 205,000 | +9,000 | 0.03% | 274,700 |
| 2014-09-25 | 2014-09-23 | 1.380 | 196,000 | -3,000 | 0.02% | 270,480 |
| 2014-09-24 | 2014-09-22 | 1.380 | 199,000 | +10,000 | 0.02% | 274,620 |
| 2014-09-23 | 2014-09-19 | 1.400 | 189,000 | +1,000 | 0.02% | 264,600 |
| 2014-09-22 | 2014-09-18 | 1.380 | 188,000 | +4,000 | 0.02% | 259,440 |
| 2014-09-18 | 2014-09-16 | 1.360 | 184,000 | +1,000 | 0.02% | 250,240 |
| 2014-09-16 | 2014-09-12 | 1.380 | 183,000 | -146,000 | 0.02% | 252,540 |
| 2014-09-15 | 2014-09-11 | 1.280 | 329,000 | +1,000 | 0.04% | 421,120 |
| 2014-09-12 | 2014-09-10 | 1.240 | 328,000 | +103,000 | 0.04% | 406,720 |
| 2014-09-08 | 2014-09-04 | 1.220 | 225,000 | -21,000 | 0.03% | 274,500 |
| 2014-09-05 | 2014-09-03 | 1.200 | 246,000 | -3,000 | 0.03% | 295,200 |
| 2014-09-04 | 2014-09-02 | 1.220 | 249,000 | -29,000 | 0.03% | 303,780 |
| 2014-09-02 | 2014-08-29 | 1.200 | 278,000 | +1,000 | 0.03% | 333,600 |
| 2014-08-28 | 2014-08-26 | 1.260 | 277,000 | -39,000 | 0.03% | 349,020 |
| 2014-08-25 | 2014-08-21 | 1.300 | 316,000 | +4,000 | 0.04% | 410,800 |
| 2014-08-19 | 2014-08-15 | 1.340 | 312,000 | +20,000 | 0.04% | 418,080 |
| 2014-08-15 | 2014-08-13 | 1.360 | 292,000 | +1,000 | 0.04% | 397,120 |
| 2014-08-14 | 2014-08-12 | 1.340 | 291,000 | -10,000 | 0.04% | 389,940 |
| 2014-08-11 | 2014-08-07 | 1.340 | 301,000 | -9,000 | 0.04% | 403,340 |
| 2014-08-08 | 2014-08-06 | 1.280 | 310,000 | +35,000 | 0.04% | 396,800 |
| 2014-08-01 | 2014-07-30 | 1.460 | 275,000 | -56,000 | 0.03% | 401,500 |
| 2014-07-31 | 2014-07-29 | 1.460 | 331,000 | +15,000 | 0.04% | 483,260 |
| 2014-07-29 | 2014-07-25 | 1.500 | 316,000 | -3,000 | 0.04% | 474,000 |
| 2014-07-28 | 2014-07-24 | 1.480 | 319,000 | -1,000 | 0.04% | 472,120 |
| 2014-07-25 | 2014-07-23 | 1.500 | 320,000 | -8,000 | 0.04% | 480,000 |
| 2014-07-24 | 2014-07-22 | 1.500 | 328,000 | +48,000 | 0.04% | 492,000 |
| 2014-07-18 | 2014-07-16 | 1.520 | 280,000 | +7,000 | 0.03% | 425,600 |
| 2014-07-17 | 2014-07-15 | 1.520 | 273,000 | +56,000 | 0.03% | 414,960 |
| 2014-07-16 | 2014-07-14 | 1.520 | 217,000 | +5,000 | 0.03% | 329,840 |
| 2014-07-09 | 2014-07-07 | 1.540 | 212,000 | +9,000 | 0.03% | 326,480 |
| 2014-07-08 | 2014-07-04 | 1.560 | 203,000 | +2,000 | 0.03% | 316,680 |
| 2014-06-19 | 2014-06-17 | 1.420 | 201,000 | -150,000 | 0.03% | 285,420 |
| 2014-06-13 | 2014-06-11 | 1.540 | 351,000 | -5,000 | 0.05% | 540,540 |
| 2014-05-21 | 2014-05-19 | 1.560 | 356,000 | -6,000 | 0.05% | 555,360 |
| 2014-05-15 | 2014-05-13 | 1.620 | 362,000 | +2,000 | 0.05% | 586,440 |
| 2014-05-13 | 2014-05-09 | 1.680 | 360,000 | +8,000 | 0.05% | 604,800 |
| 2014-05-09 | 2014-05-07 | 1.600 | 352,000 | -15,000 | 0.05% | 563,200 |
| 2014-05-07 | 2014-05-02 | 1.620 | 367,000 | -97,000 | 0.05% | 594,540 |
| 2014-05-05 | 2014-04-30 | 1.600 | 464,000 | -46,000 | 0.06% | 742,400 |
| 2014-04-30 | 2014-04-28 | 1.600 | 510,000 | -18,000 | 0.07% | 816,000 |
| 2014-04-29 | 2014-04-25 | 1.640 | 528,000 | +1,000 | 0.07% | 865,920 |
| 2014-04-25 | 2014-04-23 | 1.620 | 527,000 | +17,000 | 0.07% | 853,740 |
| 2014-04-24 | 2014-04-22 | 1.660 | 510,000 | +3,000 | 0.07% | 846,600 |
| 2014-04-17 | 2014-04-15 | 1.600 | 507,000 | -8,000 | 0.07% | 811,200 |
| 2014-04-16 | 2014-04-14 | 1.620 | 515,000 | +2,000 | 0.07% | 834,300 |
| 2014-04-15 | 2014-04-11 | 1.620 | 513,000 | -122,000 | 0.07% | 831,060 |
| 2014-04-14 | 2014-04-10 | 1.640 | 635,000 | +2,000 | 0.09% | 1,041,400 |
| 2014-04-10 | 2014-04-08 | 1.680 | 633,000 | +1,000 | 0.09% | 1,063,440 |
| 2014-04-09 | 2014-04-07 | 1.640 | 632,000 | -14,000 | 0.09% | 1,036,480 |
| 2014-04-08 | 2014-04-04 | 1.620 | 646,000 | +2,000 | 0.09% | 1,046,520 |
| 2014-04-07 | 2014-04-03 | 1.660 | 644,000 | +3,000 | 0.09% | 1,069,040 |
| 2014-04-04 | 2014-04-02 | 1.660 | 641,000 | +3,000 | 0.09% | 1,064,060 |
| 2014-04-03 | 2014-04-01 | 1.620 | 638,000 | +1,000 | 0.09% | 1,033,560 |
| 2014-04-02 | 2014-03-31 | 1.620 | 637,000 | -49,000 | 0.09% | 1,031,940 |
| 2014-04-01 | 2014-03-28 | 1.600 | 686,000 | -18,000 | 0.09% | 1,097,600 |
| 2014-03-31 | 2014-03-27 | 1.620 | 704,000 | -3,000 | 0.10% | 1,140,480 |
| 2014-03-28 | 2014-03-26 | 1.660 | 707,000 | +23,000 | 0.10% | 1,173,620 |
| 2014-03-27 | 2014-03-25 | 1.680 | 684,000 | -60,000 | 0.09% | 1,149,120 |
| 2014-03-26 | 2014-03-24 | 1.700 | 744,000 | +11,000 | 0.10% | 1,264,800 |
| 2014-03-25 | 2014-03-21 | 1.720 | 733,000 | +3,000 | 0.10% | 1,260,760 |
| 2014-03-24 | 2014-03-20 | 1.700 | 730,000 | -16,000 | 0.10% | 1,241,000 |
| 2014-03-21 | 2014-03-19 | 1.680 | 746,000 | +35,000 | 0.10% | 1,253,280 |
| 2014-03-20 | 2014-03-18 | 1.720 | 711,000 | +15,000 | 0.10% | 1,222,920 |
| 2014-03-19 | 2014-03-17 | 1.740 | 696,000 | -31,000 | 0.10% | 1,211,040 |
| 2014-03-18 | 2014-03-14 | 1.680 | 727,000 | +29,000 | 0.10% | 1,221,360 |
| 2014-03-17 | 2014-03-13 | 1.720 | 698,000 | -28,000 | 0.10% | 1,200,560 |
| 2014-03-14 | 2014-03-12 | 1.800 | 726,000 | -65,000 | 0.10% | 1,306,800 |
| 2014-03-11 | 2014-03-07 | 1.760 | 791,000 | -592,000 | 0.11% | 1,392,160 |
| 2014-03-10 | 2014-03-06 | 1.760 | 1,383,000 | -30,000 | 0.19% | 2,434,080 |
| 2014-03-06 | 2014-03-04 | 1.740 | 1,413,000 | -19,000 | 0.20% | 2,458,620 |
| 2014-03-05 | 2014-03-03 | 1.760 | 1,432,000 | -4,073,000 | 0.20% | 2,520,320 |
| 2014-02-26 | 2014-02-24 | 1.920 | 5,505,000 | -1,264,000 | 0.76% | 10,569,600 |
| 2014-02-25 | 2014-02-21 | 1.640 | 6,769,000 | +1,000 | 0.94% | 11,101,160 |
| 2014-02-24 | 2014-02-20 | 1.640 | 6,768,000 | +46,000 | 0.94% | 11,099,520 |
| 2014-02-21 | 2014-02-19 | 1.660 | 6,722,000 | +2,000 | 0.93% | 11,158,520 |
| 2014-02-20 | 2014-02-18 | 1.660 | 6,720,000 | +50,000 | 0.93% | 11,155,200 |
| 2014-02-19 | 2014-02-17 | 1.640 | 6,670,000 | -6,000 | 0.92% | 10,938,800 |
| 2014-02-18 | 2014-02-14 | 1.620 | 6,676,000 | +7,000 | 0.92% | 10,815,120 |
| 2014-02-17 | 2014-02-13 | 1.600 | 6,669,000 | -12,000 | 0.92% | 10,670,400 |
| 2014-02-14 | 2014-02-12 | 1.620 | 6,681,000 | +87,000 | 0.93% | 10,823,220 |
| 2014-02-13 | 2014-02-11 | 1.620 | 6,594,000 | +55,000 | 0.91% | 10,682,280 |
| 2014-02-12 | 2014-02-10 | 1.620 | 6,539,000 | +18,000 | 0.91% | 10,593,180 |
| 2014-02-11 | 2014-02-07 | 1.660 | 6,521,000 | +285,000 | 0.90% | 10,824,860 |
| 2014-02-10 | 2014-02-06 | 1.680 | 6,236,000 | +90,000 | 0.87% | 10,476,480 |
| 2014-02-07 | 2014-02-05 | 1.540 | 6,146,000 | +65,000 | 0.86% | 9,464,840 |
| 2014-02-06 | 2014-02-04 | 1.580 | 6,081,000 | +924,000 | 1.02% | 9,607,980 |
| 2014-02-05 | 2014-01-30 | 1.520 | 5,157,000 | +106,000 | 0.86% | 7,838,640 |
| 2014-02-04 | 2014-01-28 | 1.720 | 5,051,000 | +3,212,000 | 0.85% | 8,687,720 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,839,000 | +1,150,000 | 0.31% | 2,501,040 |
| 2014-01-28 | 2014-01-24 | 1.220 | 689,000 | +504,000 | 0.12% | 840,580 |
| 2014-01-27 | 2014-01-23 | 1.220 | 185,000 | -57,000 | 0.03% | 225,700 |
| 2014-01-24 | 2014-01-22 | 1.200 | 242,000 | +16,000 | 0.04% | 290,400 |
| 2014-01-23 | 2014-01-21 | 1.000 | 226,000 | +75,000 | 0.04% | 226,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 151,000 | +35,000 | 0.03% | 149,490 |
| 2014-01-21 | 2014-01-17 | 1.020 | 116,000 | -5,000 | 0.02% | 118,320 |
| 2014-01-20 | 2014-01-16 | 1.000 | 121,000 | -10,000 | 0.02% | 121,000 |
| 2014-01-17 | 2014-01-15 | 0.980 | 131,000 | +6,000 | 0.02% | 128,380 |
| 2014-01-16 | 2014-01-14 | 0.930 | 125,000 | -72,000 | 0.02% | 116,250 |
| 2014-01-15 | 2014-01-13 | 0.920 | 197,000 | +2,000 | 0.03% | 181,240 |
| 2014-01-13 | 2014-01-09 | 0.920 | 195,000 | +2,000 | 0.03% | 179,400 |
| 2014-01-09 | 2014-01-07 | 0.920 | 193,000 | +64,000 | 0.03% | 177,560 |
| 2013-12-20 | 2013-12-18 | 0.960 | 129,000 | +50,000 | 0.02% | 123,840 |
| 2013-12-18 | 2013-12-16 | 0.930 | 79,000 | +1,000 | 0.01% | 73,470 |
| 2013-12-12 | 2013-12-10 | 0.900 | 78,000 | +1,000 | 0.01% | 70,200 |
| 2013-12-11 | 2013-12-09 | 0.920 | 77,000 | -112,000 | 0.01% | 70,840 |
| 2013-12-10 | 2013-12-06 | 0.920 | 189,000 | +1,000 | 0.03% | 173,880 |
| 2013-12-09 | 2013-12-05 | 0.920 | 188,000 | -41,000 | 0.03% | 172,960 |
| 2013-12-06 | 2013-12-04 | 0.930 | 229,000 | -97,000 | 0.04% | 212,970 |
| 2013-11-28 | 2013-11-26 | 0.940 | 326,000 | +1,000 | 0.05% | 306,440 |
| 2013-11-22 | 2013-11-20 | 0.940 | 325,000 | +96,000 | 0.05% | 305,500 |
| 2013-11-20 | 2013-11-18 | 0.950 | 229,000 | -69,000 | 0.04% | 217,550 |
| 2013-11-18 | 2013-11-14 | 0.950 | 298,000 | +1,000 | 0.05% | 283,100 |
| 2013-11-15 | 2013-11-13 | 0.930 | 297,000 | +1,000 | 0.05% | 276,210 |
| 2013-11-14 | 2013-11-12 | 0.940 | 296,000 | +1,000 | 0.05% | 278,240 |
| 2013-11-08 | 2013-11-06 | 0.930 | 295,000 | +3,000 | 0.05% | 274,350 |
| 2013-11-07 | 2013-11-05 | 0.930 | 292,000 | +1,000 | 0.05% | 271,560 |
| 2013-11-06 | 2013-11-04 | 0.930 | 291,000 | +5,000 | 0.05% | 270,630 |
| 2013-11-05 | 2013-11-01 | 0.940 | 286,000 | +3,000 | 0.05% | 268,840 |
| 2013-11-04 | 2013-10-31 | 0.940 | 283,000 | +2,000 | 0.05% | 266,020 |
| 2013-10-31 | 2013-10-29 | 0.940 | 281,000 | +1,000 | 0.05% | 264,140 |
| 2013-10-30 | 2013-10-28 | 0.940 | 280,000 | +1,000 | 0.05% | 263,200 |
| 2013-10-28 | 2013-10-24 | 0.940 | 279,000 | +1,000 | 0.05% | 262,260 |
| 2013-10-23 | 2013-10-21 | 0.950 | 278,000 | -5,000 | 0.05% | 264,100 |
| 2013-10-17 | 2013-10-15 | 0.960 | 283,000 | +4,000 | 0.05% | 271,680 |
| 2013-10-11 | 2013-10-09 | 0.960 | 279,000 | +1,000 | 0.05% | 267,840 |
| 2013-10-10 | 2013-10-08 | 0.960 | 278,000 | +2,000 | 0.05% | 266,880 |
| 2013-10-09 | 2013-10-07 | 0.960 | 276,000 | +21,000 | 0.05% | 264,960 |
| 2013-10-08 | 2013-10-04 | 0.960 | 255,000 | -60,000 | 0.04% | 244,800 |
| 2013-10-07 | 2013-10-03 | 0.970 | 315,000 | +7,000 | 0.05% | 305,550 |
| 2013-10-04 | 2013-10-02 | 0.980 | 308,000 | +32,000 | 0.05% | 301,840 |
| 2013-10-03 | 2013-09-30 | 0.900 | 276,000 | +3,000 | 0.05% | 248,400 |
| 2013-10-02 | 2013-09-27 | 0.960 | 273,000 | +25,000 | 0.05% | 262,080 |
| 2013-09-30 | 2013-09-26 | 0.960 | 248,000 | +3,000 | 0.04% | 238,080 |
| 2013-09-27 | 2013-09-25 | 1.000 | 245,000 | +6,000 | 0.04% | 245,000 |
| 2013-09-25 | 2013-09-23 | 1.000 | 239,000 | -106,000 | 0.04% | 239,000 |
| 2013-09-12 | 2013-09-10 | 0.970 | 345,000 | +30,000 | 0.06% | 334,650 |
| 2013-09-05 | 2013-09-03 | 0.970 | 315,000 | +1,000 | 0.05% | 305,550 |
| 2013-09-04 | 2013-09-02 | 0.970 | 314,000 | +17,000 | 0.05% | 304,580 |
| 2013-09-03 | 2013-08-30 | 1.020 | 297,000 | +4,000 | 0.05% | 302,940 |
| 2013-08-30 | 2013-08-28 | 1.000 | 293,000 | +15,000 | 0.05% | 293,000 |
| 2013-08-29 | 2013-08-27 | 1.020 | 278,000 | +4,000 | 0.05% | 283,560 |
| 2013-08-28 | 2013-08-26 | 1.000 | 274,000 | +10,000 | 0.05% | 274,000 |
| 2013-08-27 | 2013-08-23 | 1.020 | 264,000 | +1,000 | 0.04% | 269,280 |
| 2013-08-26 | 2013-08-22 | 1.020 | 263,000 | +5,000 | 0.04% | 268,260 |
| 2013-08-23 | 2013-08-21 | 1.020 | 258,000 | +5,000 | 0.04% | 263,160 |
| 2013-08-16 | 2013-08-13 | 1.040 | 253,000 | +12,000 | 0.04% | 263,120 |
| 2013-08-15 | 2013-08-12 | 1.020 | 241,000 | +12,000 | 0.04% | 245,820 |
| 2013-08-07 | 2013-08-05 | 1.040 | 229,000 | -82,000 | 0.04% | 238,160 |
| 2013-07-09 | 2013-07-05 | 1.140 | 311,000 | -20,000 | 0.05% | 354,540 |
| 2013-06-26 | 2013-06-24 | 1.140 | 331,000 | +20,000 | 0.06% | 377,340 |
| 2013-06-25 | 2013-06-21 | 1.140 | 311,000 | -30,000 | 0.05% | 354,540 |
| 2013-06-24 | 2013-06-20 | 1.140 | 341,000 | +35,000 | 0.06% | 388,740 |
| 2013-06-10 | 2013-06-06 | 1.220 | 306,000 | -30,000 | 0.05% | 373,320 |
| 2013-06-06 | 2013-06-04 | 1.160 | 336,000 | +4,000 | 0.06% | 389,760 |
| 2013-06-05 | 2013-06-03 | 1.180 | 332,000 | +30,000 | 0.06% | 391,760 |
| 2013-05-27 | 2013-05-23 | 1.200 | 302,000 | -40,000 | 0.05% | 362,400 |
| 2013-05-24 | 2013-05-22 | 1.220 | 342,000 | +40,000 | 0.06% | 417,240 |
| 2013-05-21 | 2013-05-16 | 1.260 | 302,000 | -6,000 | 0.05% | 380,520 |
| 2013-05-07 | 2013-05-03 | 1.240 | 308,000 | -4,000 | 0.05% | 381,920 |
| 2013-04-19 | 2013-04-17 | 1.260 | 312,000 | -4,000 | 0.05% | 393,120 |
| 2013-04-16 | 2013-04-12 | 1.280 | 316,000 | +5,000 | 0.05% | 404,480 |
| 2013-04-15 | 2013-04-11 | 1.260 | 311,000 | +8,000 | 0.05% | 391,860 |
| 2013-04-12 | 2013-04-10 | 1.200 | 303,000 | +1,000 | 0.05% | 363,600 |
| 2013-04-11 | 2013-04-09 | 1.220 | 302,000 | +7,000 | 0.05% | 368,440 |
| 2013-04-10 | 2013-04-08 | 1.240 | 295,000 | +11,000 | 0.05% | 365,800 |
| 2013-04-09 | 2013-04-05 | 1.280 | 284,000 | +1,000 | 0.05% | 363,520 |
| 2013-04-08 | 2013-04-03 | 1.300 | 283,000 | +4,000 | 0.05% | 367,900 |
| 2013-04-05 | 2013-04-02 | 1.300 | 279,000 | +15,000 | 0.05% | 362,700 |
| 2013-04-03 | 2013-03-28 | 1.300 | 264,000 | +5,000 | 0.04% | 343,200 |
| 2013-04-02 | 2013-03-27 | 1.280 | 259,000 | +3,000 | 0.04% | 331,520 |
| 2013-03-27 | 2013-03-25 | 1.340 | 256,000 | +1,000 | 0.04% | 343,040 |
| 2013-03-25 | 2013-03-21 | 1.360 | 255,000 | +9,000 | 0.04% | 346,800 |
| 2013-03-21 | 2013-03-19 | 1.320 | 246,000 | +1,000 | 0.04% | 324,720 |
| 2013-03-20 | 2013-03-18 | 1.320 | 245,000 | -6,000 | 0.04% | 323,400 |
| 2013-03-19 | 2013-03-15 | 1.360 | 251,000 | +7,000 | 0.04% | 341,360 |
| 2013-03-18 | 2013-03-14 | 1.300 | 244,000 | -15,000 | 0.04% | 317,200 |
| 2013-03-15 | 2013-03-13 | 1.260 | 259,000 | -10,000 | 0.04% | 326,340 |
| 2013-03-14 | 2013-03-12 | 1.280 | 269,000 | -85,000 | 0.05% | 344,320 |
| 2013-02-25 | 2013-02-21 | 1.160 | 354,000 | +2,000 | 0.06% | 410,640 |
| 2013-02-22 | 2013-02-20 | 1.140 | 352,000 | +3,000 | 0.06% | 401,280 |
| 2013-02-21 | 2013-02-19 | 1.140 | 349,000 | +2,000 | 0.06% | 397,860 |
| 2013-02-20 | 2013-02-18 | 1.160 | 347,000 | +1,000 | 0.06% | 402,520 |
| 2013-02-19 | 2013-02-15 | 1.160 | 346,000 | +4,000 | 0.06% | 401,360 |
| 2013-02-18 | 2013-02-14 | 1.180 | 342,000 | +1,000 | 0.06% | 403,560 |
| 2013-02-14 | 2013-02-07 | 1.160 | 341,000 | +10,000 | 0.06% | 395,560 |
| 2013-02-08 | 2013-02-06 | 1.160 | 331,000 | -9,000 | 0.06% | 383,960 |
| 2013-02-07 | 2013-02-05 | 1.140 | 340,000 | +17,000 | 0.06% | 387,600 |
| 2013-02-06 | 2013-02-04 | 1.160 | 323,000 | -8,000 | 0.05% | 374,680 |
| 2013-02-05 | 2013-02-01 | 1.160 | 331,000 | +3,000 | 0.06% | 383,960 |
| 2013-02-04 | 2013-01-31 | 1.180 | 328,000 | +2,000 | 0.05% | 387,040 |
| 2013-02-01 | 2013-01-30 | 1.180 | 326,000 | -92,000 | 0.05% | 384,680 |
| 2013-01-31 | 2013-01-29 | 1.180 | 418,000 | +1,000 | 0.07% | 493,240 |
| 2013-01-30 | 2013-01-28 | 1.180 | 417,000 | +15,000 | 0.07% | 492,060 |
| 2013-01-29 | 2013-01-25 | 1.180 | 402,000 | +27,000 | 0.07% | 474,360 |
| 2013-01-28 | 2013-01-24 | 1.200 | 375,000 | +30,000 | 0.06% | 450,000 |
| 2013-01-25 | 2013-01-23 | 1.200 | 345,000 | +41,000 | 0.06% | 414,000 |
| 2013-01-24 | 2013-01-22 | 1.220 | 304,000 | +9,000 | 0.05% | 370,880 |
| 2013-01-23 | 2013-01-21 | 1.200 | 295,000 | -54,000 | 0.05% | 354,000 |
| 2013-01-22 | 2013-01-18 | 1.160 | 349,000 | +5,000 | 0.06% | 404,840 |
| 2013-01-21 | 2013-01-17 | 1.180 | 344,000 | +25,000 | 0.06% | 405,920 |
| 2013-01-18 | 2013-01-16 | 1.180 | 319,000 | +25,000 | 0.05% | 376,420 |
| 2013-01-17 | 2013-01-15 | 1.200 | 294,000 | +13,000 | 0.05% | 352,800 |
| 2013-01-16 | 2013-01-14 | 1.220 | 281,000 | -50,000 | 0.05% | 342,820 |
| 2013-01-14 | 2013-01-10 | 1.160 | 331,000 | -80,000 | 0.06% | 383,960 |
| 2013-01-11 | 2013-01-09 | 1.200 | 411,000 | -33,000 | 0.07% | 493,200 |
| 2013-01-10 | 2013-01-08 | 1.220 | 444,000 | +130,000 | 0.07% | 541,680 |
| 2013-01-09 | 2013-01-07 | 1.300 | 314,000 | -45,000 | 0.05% | 408,200 |
| 2013-01-04 | 2013-01-02 | 1.180 | 359,000 | +25,000 | 0.06% | 423,620 |
| 2012-12-20 | 2012-12-18 | 1.260 | 334,000 | +65,000 | 0.06% | 420,840 |
| 2012-12-19 | 2012-12-17 | 1.260 | 269,000 | +69,000 | 0.05% | 338,940 |
| 2012-12-18 | 2012-12-14 | 1.280 | 200,000 | +35,000 | 0.03% | 256,000 |
| 2012-12-14 | 2012-12-12 | 1.320 | 165,000 | +1,000 | 0.03% | 217,800 |
| 2012-12-10 | 2012-12-06 | 1.260 | 164,000 | +1,000 | 0.03% | 206,640 |
| 2012-12-07 | 2012-12-05 | 1.280 | 163,000 | +1,000 | 0.03% | 208,640 |
| 2012-12-05 | 2012-12-03 | 1.280 | 162,000 | +3,000 | 0.03% | 207,360 |
| 2012-12-04 | 2012-11-30 | 1.260 | 159,000 | +6,000 | 0.03% | 200,340 |
| 2012-12-03 | 2012-11-29 | 1.280 | 153,000 | +3,000 | 0.03% | 195,840 |
| 2012-11-30 | 2012-11-28 | 1.280 | 150,000 | +4,000 | 0.03% | 192,000 |
| 2012-11-29 | 2012-11-27 | 1.300 | 146,000 | +7,000 | 0.02% | 189,800 |
| 2012-11-28 | 2012-11-26 | 1.300 | 139,000 | +8,000 | 0.02% | 180,700 |
| 2012-11-27 | 2012-11-23 | 1.300 | 131,000 | +9,000 | 0.02% | 170,300 |
| 2012-11-26 | 2012-11-22 | 1.320 | 122,000 | +4,000 | 0.02% | 161,040 |
| 2012-11-23 | 2012-11-21 | 1.360 | 118,000 | +3,000 | 0.02% | 160,480 |
| 2012-11-22 | 2012-11-20 | 1.360 | 115,000 | +1,000 | 0.02% | 156,400 |
| 2012-11-21 | 2012-11-19 | 1.380 | 114,000 | +5,000 | 0.02% | 157,320 |
| 2012-11-20 | 2012-11-16 | 1.380 | 109,000 | +2,000 | 0.02% | 150,420 |
| 2012-11-19 | 2012-11-15 | 1.400 | 107,000 | +2,000 | 0.02% | 149,800 |
| 2012-11-16 | 2012-11-14 | 1.380 | 105,000 | +2,000 | 0.02% | 144,900 |
| 2012-11-14 | 2012-11-12 | 1.400 | 103,000 | +1,000 | 0.02% | 144,200 |
| 2012-11-13 | 2012-11-09 | 1.360 | 102,000 | +5,000 | 0.02% | 138,720 |
| 2012-11-12 | 2012-11-08 | 1.300 | 97,000 | +1,000 | 0.02% | 126,100 |
| 2012-10-30 | 2012-10-26 | 1.400 | 96,000 | +5,000 | 0.02% | 134,400 |
| 2012-10-22 | 2012-10-18 | 1.440 | 91,000 | -20,000 | 0.02% | 131,040 |
| 2012-10-18 | 2012-10-16 | 1.380 | 111,000 | -50,000 | 0.02% | 153,180 |
| 2012-10-09 | 2012-10-05 | 1.260 | 161,000 | +1,000 | 0.03% | 202,860 |
| 2012-10-05 | 2012-10-03 | 1.260 | 160,000 | +1,000 | 0.03% | 201,600 |
| 2012-10-03 | 2012-09-27 | 1.260 | 159,000 | +5,000 | 0.03% | 200,340 |
| 2012-09-28 | 2012-09-26 | 1.260 | 154,000 | +6,000 | 0.03% | 194,040 |
| 2012-09-26 | 2012-09-24 | 1.280 | 148,000 | +5,000 | 0.02% | 189,440 |
| 2012-09-25 | 2012-09-21 | 1.280 | 143,000 | +2,000 | 0.02% | 183,040 |
| 2012-09-24 | 2012-09-20 | 1.280 | 141,000 | +1,000 | 0.02% | 180,480 |
| 2012-09-21 | 2012-09-19 | 1.280 | 140,000 | +21,000 | 0.02% | 179,200 |
| 2012-09-20 | 2012-09-18 | 1.300 | 119,000 | +2,000 | 0.02% | 154,700 |
| 2012-09-19 | 2012-09-17 | 1.320 | 117,000 | +7,000 | 0.02% | 154,440 |
| 2012-09-17 | 2012-09-13 | 1.340 | 110,000 | +1,000 | 0.02% | 147,400 |
| 2012-09-13 | 2012-09-11 | 1.300 | 109,000 | +6,000 | 0.02% | 141,700 |
| 2012-09-05 | 2012-09-03 | 1.360 | 103,000 | +1,000 | 0.02% | 140,080 |
| 2012-09-03 | 2012-08-30 | 1.420 | 102,000 | +5,000 | 0.02% | 144,840 |
| 2012-08-22 | 2012-08-20 | 1.460 | 97,000 | +1,000 | 0.02% | 141,620 |
| 2012-08-21 | 2012-08-17 | 1.440 | 96,000 | +5,000 | 0.02% | 138,240 |
| 2012-08-10 | 2012-08-08 | 1.400 | 91,000 | -10,000 | 0.02% | 127,400 |
| 2012-08-08 | 2012-08-06 | 1.540 | 101,000 | -28,000 | 0.02% | 155,540 |
| 2012-08-03 | 2012-08-01 | 1.460 | 129,000 | +19,000 | 0.02% | 188,340 |
| 2012-08-02 | 2012-07-31 | 1.300 | 110,000 | +6,000 | 0.02% | 143,000 |
| 2012-08-01 | 2012-07-30 | 1.220 | 104,000 | +3,000 | 0.02% | 126,880 |
| 2012-07-31 | 2012-07-27 | 1.200 | 101,000 | +10,000 | 0.02% | 121,200 |
| 2012-07-27 | 2012-07-25 | 1.240 | 91,000 | -66,000 | 0.02% | 112,840 |
| 2012-07-26 | 2012-07-24 | 1.240 | 157,000 | +2,000 | 0.03% | 194,680 |
| 2012-07-25 | 2012-07-23 | 1.200 | 155,000 | +6,000 | 0.03% | 186,000 |
| 2012-07-24 | 2012-07-20 | 1.160 | 149,000 | +4,000 | 0.03% | 172,840 |
| 2012-07-23 | 2012-07-19 | 1.100 | 145,000 | +1,000 | 0.02% | 159,500 |
| 2012-07-20 | 2012-07-18 | 1.060 | 144,000 | +2,000 | 0.02% | 152,640 |
| 2012-07-18 | 2012-07-16 | 1.080 | 142,000 | +3,000 | 0.02% | 153,360 |
| 2012-07-17 | 2012-07-13 | 1.060 | 139,000 | +1,000 | 0.02% | 147,340 |
| 2012-07-16 | 2012-07-12 | 1.060 | 138,000 | +9,000 | 0.02% | 146,280 |
| 2012-07-13 | 2012-07-11 | 1.060 | 129,000 | +2,000 | 0.02% | 136,740 |
| 2012-07-10 | 2012-07-06 | 1.100 | 127,000 | +7,000 | 0.02% | 139,700 |
| 2012-07-09 | 2012-07-05 | 1.080 | 120,000 | +1,000 | 0.02% | 129,600 |
| 2012-07-06 | 2012-07-04 | 1.080 | 119,000 | +3,000 | 0.02% | 128,520 |
| 2012-07-05 | 2012-07-03 | 1.080 | 116,000 | +2,000 | 0.02% | 125,280 |
| 2012-07-04 | 2012-06-29 | 1.100 | 114,000 | +1,000 | 0.02% | 125,400 |
| 2012-06-29 | 2012-06-27 | 1.100 | 113,000 | +3,000 | 0.02% | 124,300 |
| 2012-06-25 | 2012-06-21 | 1.100 | 110,000 | -50,000 | 0.02% | 121,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 160,000 | +1,000 | 0.03% | 169,600 |
| 2012-06-06 | 2012-06-04 | 1.040 | 159,000 | +5,000 | 0.03% | 165,360 |
| 2012-06-05 | 2012-06-01 | 1.040 | 154,000 | +7,000 | 0.03% | 160,160 |
| 2012-06-04 | 2012-05-31 | 1.060 | 147,000 | +13,000 | 0.02% | 155,820 |
| 2012-06-01 | 2012-05-30 | 1.080 | 134,000 | +2,000 | 0.02% | 144,720 |
| 2012-05-29 | 2012-05-25 | 1.140 | 132,000 | -29,000 | 0.02% | 150,480 |
| 2012-05-28 | 2012-05-24 | 1.120 | 161,000 | +2,000 | 0.03% | 180,320 |
| 2012-05-25 | 2012-05-23 | 1.040 | 159,000 | +1,000 | 0.03% | 165,360 |
| 2012-05-24 | 2012-05-22 | 1.040 | 158,000 | +2,000 | 0.03% | 164,320 |
| 2012-05-22 | 2012-05-18 | 1.040 | 156,000 | +7,000 | 0.03% | 162,240 |
| 2012-05-21 | 2012-05-17 | 1.100 | 149,000 | +3,000 | 0.03% | 163,900 |
| 2012-05-18 | 2012-05-16 | 1.120 | 146,000 | +2,000 | 0.02% | 163,520 |
| 2012-05-17 | 2012-05-15 | 1.120 | 144,000 | +1,000 | 0.02% | 161,280 |
| 2012-05-16 | 2012-05-14 | 1.080 | 143,000 | +1,000 | 0.02% | 154,440 |
| 2012-05-10 | 2012-05-08 | 1.220 | 142,000 | -15,000 | 0.02% | 173,240 |
| 2012-04-13 | 2012-04-11 | 1.340 | 157,000 | +1,000 | 0.03% | 210,380 |
| 2012-04-12 | 2012-04-10 | 1.360 | 156,000 | +8,000 | 0.03% | 212,160 |
| 2012-04-11 | 2012-04-05 | 1.360 | 148,000 | -9,000 | 0.02% | 201,280 |
| 2012-04-10 | 2012-04-03 | 1.320 | 157,000 | +1,000 | 0.03% | 207,240 |
| 2012-04-05 | 2012-04-02 | 1.360 | 156,000 | +1,000 | 0.03% | 212,160 |
| 2012-04-03 | 2012-03-30 | 1.400 | 155,000 | +2,000 | 0.03% | 217,000 |
| 2012-03-30 | 2012-03-28 | 1.340 | 153,000 | +6,000 | 0.03% | 205,020 |
| 2012-03-29 | 2012-03-27 | 1.380 | 147,000 | +2,000 | 0.02% | 202,860 |
| 2012-03-28 | 2012-03-26 | 1.340 | 145,000 | +1,000 | 0.02% | 194,300 |
| 2012-03-23 | 2012-03-21 | 1.280 | 144,000 | +1,000 | 0.02% | 184,320 |
| 2012-03-22 | 2012-03-20 | 1.280 | 143,000 | +5,000 | 0.02% | 183,040 |
| 2012-03-21 | 2012-03-19 | 1.340 | 138,000 | +3,000 | 0.02% | 184,920 |
| 2012-03-20 | 2012-03-16 | 1.280 | 135,000 | +5,000 | 0.02% | 172,800 |
| 2012-03-19 | 2012-03-15 | 1.340 | 130,000 | +1,000 | 0.02% | 174,200 |
| 2012-03-16 | 2012-03-14 | 1.360 | 129,000 | +2,000 | 0.02% | 175,440 |
| 2012-03-15 | 2012-03-13 | 1.400 | 127,000 | -20,000 | 0.02% | 177,800 |
| 2012-03-14 | 2012-03-12 | 1.360 | 147,000 | +20,000 | 0.02% | 199,920 |
| 2012-03-13 | 2012-03-09 | 1.500 | 127,000 | +5,000 | 0.02% | 190,500 |
| 2012-03-12 | 2012-03-08 | 1.220 | 122,000 | +1,000 | 0.02% | 148,840 |
| 2012-03-09 | 2012-03-07 | 1.260 | 121,000 | -25,000 | 0.02% | 152,460 |
| 2012-03-07 | 2012-03-05 | 1.260 | 146,000 | +1,000 | 0.02% | 183,960 |
| 2012-03-06 | 2012-03-02 | 1.260 | 145,000 | +1,000 | 0.02% | 182,700 |
| 2012-03-05 | 2012-03-01 | 1.260 | 144,000 | +3,000 | 0.02% | 181,440 |
| 2012-03-01 | 2012-02-28 | 1.300 | 141,000 | +3,000 | 0.02% | 183,300 |
| 2012-02-29 | 2012-02-27 | 1.300 | 138,000 | +1,000 | 0.02% | 179,400 |
| 2012-02-28 | 2012-02-24 | 1.340 | 137,000 | +1,000 | 0.02% | 183,580 |
| 2012-02-27 | 2012-02-23 | 1.340 | 136,000 | +1,000 | 0.02% | 182,240 |
| 2012-02-24 | 2012-02-22 | 1.320 | 135,000 | +1,000 | 0.02% | 178,200 |
| 2012-02-23 | 2012-02-21 | 1.380 | 134,000 | +1,000 | 0.02% | 184,920 |
| 2012-02-22 | 2012-02-20 | 1.400 | 133,000 | +2,000 | 0.02% | 186,200 |
| 2012-02-20 | 2012-02-16 | 1.400 | 131,000 | +1,000 | 0.02% | 183,400 |
| 2012-02-17 | 2012-02-15 | 1.540 | 130,000 | +1,000 | 0.02% | 200,200 |
| 2012-02-14 | 2012-02-10 | 1.520 | 129,000 | -24,000 | 0.02% | 196,080 |
| 2012-02-13 | 2012-02-09 | 1.500 | 153,000 | +1,000 | 0.03% | 229,500 |
| 2012-01-26 | 2012-01-19 | 1.480 | 152,000 | +1,000 | 0.03% | 224,960 |
| 2012-01-20 | 2012-01-18 | 1.460 | 151,000 | +1,000 | 0.03% | 220,460 |
| 2012-01-19 | 2012-01-17 | 1.460 | 150,000 | +5,000 | 0.03% | 219,000 |
| 2012-01-18 | 2012-01-16 | 1.460 | 145,000 | +2,000 | 0.02% | 211,700 |
| 2012-01-16 | 2012-01-12 | 1.480 | 143,000 | +2,000 | 0.02% | 211,640 |
| 2012-01-11 | 2012-01-09 | 1.560 | 141,000 | +2,000 | 0.02% | 219,960 |
| 2012-01-10 | 2012-01-06 | 1.520 | 139,000 | +2,000 | 0.02% | 211,280 |
| 2012-01-09 | 2012-01-05 | 1.580 | 137,000 | +1,000 | 0.02% | 216,460 |
| 2012-01-03 | 2011-12-29 | 1.440 | 136,000 | +1,000 | 0.02% | 195,840 |
| 2011-12-30 | 2011-12-28 | 1.440 | 135,000 | +1,000 | 0.02% | 194,400 |
| 2011-12-28 | 2011-12-22 | 1.440 | 134,000 | +1,000 | 0.02% | 192,960 |
| 2011-12-23 | 2011-12-21 | 1.480 | 133,000 | +1,000 | 0.02% | 196,840 |
| 2011-12-22 | 2011-12-20 | 1.400 | 132,000 | +2,000 | 0.02% | 184,800 |
| 2011-12-21 | 2011-12-19 | 1.440 | 130,000 | +1,000 | 0.02% | 187,200 |
| 2011-12-19 | 2011-12-15 | 1.440 | 129,000 | +1,000 | 0.02% | 185,760 |
| 2011-12-16 | 2011-12-14 | 1.440 | 128,000 | -25,000 | 0.02% | 184,320 |
| 2011-12-15 | 2011-12-13 | 1.460 | 153,000 | +2,000 | 0.03% | 223,380 |
| 2011-12-13 | 2011-12-09 | 1.480 | 151,000 | +3,000 | 0.03% | 223,480 |
| 2011-12-12 | 2011-12-08 | 1.540 | 148,000 | +2,000 | 0.03% | 227,920 |
| 2011-12-07 | 2011-12-05 | 1.540 | 146,000 | +9,000 | 0.02% | 224,840 |
| 2011-12-06 | 2011-12-02 | 1.520 | 137,000 | +7,000 | 0.02% | 208,240 |
| 2011-12-05 | 2011-12-01 | 1.600 | 130,000 | +8,000 | 0.02% | 208,000 |
| 2011-12-02 | 2011-11-30 | 1.560 | 122,000 | +1,000 | 0.02% | 190,320 |
| 2011-12-01 | 2011-11-29 | 1.560 | 121,000 | +17,000 | 0.02% | 188,760 |
| 2011-11-30 | 2011-11-28 | 1.560 | 104,000 | -45,000 | 0.02% | 162,240 |
| 2011-11-29 | 2011-11-25 | 1.560 | 149,000 | +2,000 | 0.03% | 232,440 |
| 2011-11-28 | 2011-11-24 | 1.640 | 147,000 | +1,000 | 0.02% | 241,080 |
| 2011-11-24 | 2011-11-22 | 1.600 | 146,000 | +1,000 | 0.02% | 233,600 |
| 2011-11-22 | 2011-11-18 | 1.580 | 145,000 | +1,000 | 0.02% | 229,100 |
| 2011-11-17 | 2011-11-15 | 1.640 | 144,000 | +15,000 | 0.02% | 236,160 |
| 2011-11-16 | 2011-11-14 | 1.620 | 129,000 | -23,000 | 0.02% | 208,980 |
| 2011-11-15 | 2011-11-11 | 1.660 | 152,000 | +4,000 | 0.03% | 252,320 |
| 2011-11-14 | 2011-11-10 | 1.760 | 148,000 | +26,000 | 0.03% | 260,480 |
| 2011-11-11 | 2011-11-09 | 1.700 | 122,000 | +13,000 | 0.02% | 207,400 |
| 2011-11-08 | 2011-11-04 | 1.680 | 109,000 | +1,000 | 0.02% | 183,120 |
| 2011-11-07 | 2011-11-03 | 1.680 | 108,000 | +1,000 | 0.02% | 181,440 |
| 2011-11-04 | 2011-11-02 | 1.700 | 107,000 | +1,000 | 0.02% | 181,900 |
| 2011-11-03 | 2011-11-01 | 1.760 | 106,000 | +1,000 | 0.02% | 186,560 |
| 2011-11-02 | 2011-10-31 | 1.720 | 105,000 | +8,000 | 0.02% | 180,600 |
| 2011-10-26 | 2011-10-24 | 1.880 | 97,000 | -44,000 | 0.02% | 182,360 |
| 2011-10-25 | 2011-10-21 | 1.800 | 141,000 | -5,000 | 0.02% | 253,800 |
| 2011-10-24 | 2011-10-20 | 1.640 | 146,000 | +1,000 | 0.02% | 239,440 |
| 2011-10-21 | 2011-10-19 | 1.640 | 145,000 | +7,000 | 0.02% | 237,800 |
| 2011-10-20 | 2011-10-18 | 1.660 | 138,000 | +7,000 | 0.02% | 229,080 |
| 2011-10-19 | 2011-10-17 | 1.700 | 131,000 | +1,000 | 0.02% | 222,700 |
| 2011-10-18 | 2011-10-14 | 1.400 | 130,000 | +7,000 | 0.02% | 182,000 |
| 2011-10-17 | 2011-10-13 | 1.400 | 123,000 | +12,000 | 0.02% | 172,200 |
| 2011-10-14 | 2011-10-12 | 1.400 | 111,000 | +6,000 | 0.02% | 155,400 |
| 2011-10-13 | 2011-10-11 | 1.380 | 105,000 | +8,000 | 0.02% | 144,900 |
| 2011-10-12 | 2011-10-10 | 1.320 | 97,000 | +2,000 | 0.02% | 128,040 |
| 2011-10-11 | 2011-10-07 | 1.260 | 95,000 | -10,000 | 0.02% | 119,700 |
| 2011-10-10 | 2011-10-06 | 1.240 | 105,000 | +8,000 | 0.02% | 130,200 |
| 2011-10-06 | 2011-10-03 | 1.260 | 97,000 | -22,000 | 0.02% | 122,220 |
| 2011-10-04 | 2011-09-30 | 1.280 | 119,000 | +14,000 | 0.02% | 152,320 |
| 2011-10-03 | 2011-09-28 | 1.300 | 105,000 | +1,000 | 0.02% | 136,500 |
| 2011-09-30 | 2011-09-27 | 1.320 | 104,000 | +5,000 | 0.02% | 137,280 |
| 2011-09-28 | 2011-09-26 | 1.360 | 99,000 | +6,000 | 0.02% | 134,640 |
| 2011-09-27 | 2011-09-23 | 1.480 | 93,000 | -58,000 | 0.02% | 137,640 |
| 2011-09-23 | 2011-09-21 | 1.540 | 151,000 | +2,000 | 0.03% | 232,540 |
| 2011-09-22 | 2011-09-20 | 1.580 | 149,000 | -1,000 | 0.03% | 235,420 |
| 2011-09-21 | 2011-09-19 | 1.580 | 150,000 | +24,000 | 0.03% | 237,000 |
| 2011-09-19 | 2011-09-15 | 1.660 | 126,000 | +9,000 | 0.02% | 209,160 |
| 2011-09-16 | 2011-09-14 | 1.660 | 117,000 | +18,000 | 0.02% | 194,220 |
| 2011-09-15 | 2011-09-12 | 1.680 | 99,000 | +8,000 | 0.02% | 166,320 |
| 2011-06-13 | 2011-06-09 | 2.140 | 91,000 | -50,000 | 0.02% | 194,740 |
| 2011-06-10 | 2011-06-08 | 2.180 | 141,000 | +50,000 | 0.02% | 307,380 |
| 2011-05-19 | 2011-05-17 | 2.300 | 91,000 | -5,000 | 0.02% | 209,300 |
| 2011-05-17 | 2011-05-13 | 2.360 | 96,000 | -25,000 | 0.02% | 226,560 |
| 2011-05-03 | 2011-04-28 | 2.280 | 121,000 | -190,000 | 0.02% | 275,880 |
| 2011-04-26 | 2011-04-20 | 2.340 | 311,000 | +30,000 | 0.05% | 727,740 |
| 2011-03-31 | 2011-03-29 | 2.360 | 281,000 | -75,000 | 0.05% | 663,160 |
| 2011-03-28 | 2011-03-24 | 2.380 | 356,000 | -45,000 | 0.06% | 847,280 |
| 2011-03-21 | 2011-03-17 | 2.300 | 401,000 | -5,000 | 0.07% | 922,300 |
| 2011-03-18 | 2011-03-16 | 2.400 | 406,000 | +45,000 | 0.07% | 974,400 |
| 2011-03-17 | 2011-03-15 | 2.380 | 361,000 | -50,000 | 0.06% | 859,180 |
| 2011-03-11 | 2011-03-09 | 2.460 | 411,000 | -10,000 | 0.07% | 1,011,060 |
| 2011-03-10 | 2011-03-08 | 2.420 | 421,000 | +40,000 | 0.07% | 1,018,820 |
| 2011-03-09 | 2011-03-07 | 2.380 | 381,000 | -10,000 | 0.07% | 906,780 |
| 2011-03-07 | 2011-03-03 | 2.280 | 391,000 | +10,000 | 0.07% | 891,480 |
| 2011-02-28 | 2011-02-24 | 2.300 | 381,000 | -5,000 | 0.07% | 876,300 |
| 2011-02-17 | 2011-02-15 | 2.340 | 386,000 | -10,000 | 0.07% | 903,240 |
| 2011-02-14 | 2011-02-10 | 2.320 | 396,000 | +15,000 | 0.07% | 918,720 |
| 2011-02-10 | 2011-02-08 | 2.420 | 381,000 | -5,000 | 0.07% | 922,020 |
| 2011-02-09 | 2011-02-07 | 2.460 | 386,000 | -15,000 | 0.07% | 949,560 |
| 2011-02-01 | 2011-01-28 | 2.420 | 401,000 | -10,000 | 0.07% | 970,420 |
| 2011-01-31 | 2011-01-27 | 2.440 | 411,000 | +5,000 | 0.07% | 1,002,840 |
| 2011-01-28 | 2011-01-26 | 2.380 | 406,000 | -42,000 | 0.07% | 966,280 |
| 2011-01-26 | 2011-01-24 | 2.400 | 448,000 | +15,000 | 0.08% | 1,075,200 |
| 2011-01-21 | 2011-01-19 | 2.440 | 433,000 | +13,000 | 0.08% | 1,056,520 |
| 2011-01-18 | 2011-01-14 | 2.380 | 420,000 | -1,000 | 0.07% | 999,600 |
| 2011-01-17 | 2011-01-13 | 2.360 | 421,000 | -75,000 | 0.07% | 993,560 |
| 2011-01-14 | 2011-01-12 | 2.320 | 496,000 | +115,000 | 0.09% | 1,150,720 |
| 2011-01-12 | 2011-01-10 | 2.460 | 381,000 | +15,000 | 0.07% | 937,260 |
| 2011-01-11 | 2011-01-07 | 2.540 | 366,000 | +220,000 | 0.06% | 929,640 |
| 2011-01-05 | 2011-01-03 | 2.360 | 146,000 | +30,000 | 0.03% | 344,560 |
| 2011-01-04 | 2010-12-31 | 2.380 | 116,000 | -10,000 | 0.02% | 276,080 |
| 2010-12-29 | 2010-12-24 | 2.540 | 126,000 | -15,000 | 0.02% | 320,040 |
| 2010-12-23 | 2010-12-21 | 2.700 | 141,000 | +22,000 | 0.02% | 380,700 |
| 2010-12-20 | 2010-12-16 | 2.620 | 119,000 | -22,000 | 0.02% | 311,780 |
| 2010-12-17 | 2010-12-15 | 2.800 | 141,000 | +30,000 | 0.02% | 394,800 |
| 2010-12-14 | 2010-12-10 | 2.740 | 111,000 | +5,000 | 0.02% | 304,140 |
| 2010-12-13 | 2010-12-09 | 2.680 | 106,000 | -40,000 | 0.02% | 284,080 |
| 2010-12-10 | 2010-12-08 | 2.780 | 146,000 | -60,000 | 0.03% | 405,880 |
| 2010-12-08 | 2010-12-06 | 2.740 | 206,000 | -104,000 | 0.04% | 564,440 |
| 2010-12-07 | 2010-12-03 | 2.880 | 310,000 | +31,000 | 0.06% | 892,800 |
| 2010-12-06 | 2010-12-02 | 2.720 | 279,000 | +175,000 | 0.05% | 758,880 |
| 2010-12-03 | 2010-12-01 | 2.560 | 104,000 | -92,000 | 0.02% | 266,240 |
| 2010-12-02 | 2010-11-30 | 2.380 | 196,000 | +27,000 | 0.04% | 466,480 |
| 2010-12-01 | 2010-11-29 | 2.400 | 169,000 | +54,000 | 0.03% | 405,600 |
| 2010-11-30 | 2010-11-26 | 2.340 | 115,000 | -3,000 | 0.02% | 269,100 |
| 2010-11-29 | 2010-11-25 | 2.240 | 118,000 | -105,000 | 0.02% | 264,320 |
| 2010-11-26 | 2010-11-24 | 2.280 | 223,000 | +110,000 | 0.04% | 508,440 |
| 2010-11-25 | 2010-11-23 | 2.360 | 113,000 | -202,000 | 0.02% | 266,680 |
| 2010-11-24 | 2010-11-22 | 2.160 | 315,000 | -128,000 | 0.06% | 680,400 |
| 2010-11-23 | 2010-11-19 | 2.140 | 443,000 | +218,000 | 0.08% | 948,020 |
| 2010-11-17 | 2010-11-15 | 2.560 | 225,000 | -79,000 | 0.04% | 576,000 |
| 2010-11-15 | 2010-11-11 | 2.760 | 304,000 | +45,000 | 0.05% | 839,040 |
| 2010-11-11 | 2010-11-09 | 3.020 | 259,000 | -15,000 | 0.05% | 782,180 |
| 2010-11-10 | 2010-11-08 | 3.040 | 274,000 | -45,000 | 0.05% | 832,960 |
| 2010-11-09 | 2010-11-05 | 2.860 | 319,000 | +35,000 | 0.06% | 912,340 |
| 2010-11-08 | 2010-11-04 | 2.720 | 284,000 | +20,000 | 0.05% | 772,480 |
| 2010-11-05 | 2010-11-03 | 2.740 | 264,000 | +10,000 | 0.05% | 723,360 |
| 2010-11-03 | 2010-11-01 | 2.820 | 254,000 | -135,000 | 0.05% | 716,280 |
| 2010-11-02 | 2010-10-29 | 2.600 | 389,000 | +30,000 | 0.07% | 1,011,400 |
| 2010-11-01 | 2010-10-28 | 2.540 | 359,000 | -35,000 | 0.07% | 911,860 |
| 2010-10-29 | 2010-10-27 | 2.600 | 394,000 | +25,000 | 0.07% | 1,024,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 369,000 | +25,000 | 0.07% | 944,640 |
| 2010-10-27 | 2010-10-25 | 2.440 | 344,000 | +75,000 | 0.06% | 839,360 |
| 2010-10-25 | 2010-10-21 | 2.220 | 269,000 | -3,000 | 0.05% | 597,180 |
| 2010-10-22 | 2010-10-20 | 2.220 | 272,000 | -32,000 | 0.05% | 603,840 |
| 2010-10-21 | 2010-10-19 | 2.260 | 304,000 | +25,000 | 0.06% | 687,040 |
| 2010-10-20 | 2010-10-18 | 2.180 | 279,000 | +25,000 | 0.05% | 608,220 |
| 2010-10-19 | 2010-10-15 | 2.140 | 254,000 | +50,000 | 0.05% | 543,560 |
| 2010-10-15 | 2010-10-13 | 2.000 | 204,000 | -72,000 | 0.04% | 408,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 276,000 | +76,000 | 0.05% | 524,400 |
| 2010-10-07 | 2010-10-05 | 1.740 | 200,000 | -160,000 | 0.04% | 348,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 360,000 | -20,000 | 0.07% | 669,600 |
| 2010-09-29 | 2010-09-27 | 1.840 | 380,000 | +160,000 | 0.07% | 699,200 |
| 2010-09-28 | 2010-09-24 | 1.800 | 220,000 | -10,000 | 0.04% | 396,000 |
| 2010-09-08 | 2010-09-06 | 1.480 | 230,000 | -34,000 | 0.05% | 340,400 |
| 2010-09-07 | 2010-09-03 | 1.460 | 264,000 | -101,000 | 0.06% | 385,440 |
| 2010-09-06 | 2010-09-02 | 1.420 | 365,000 | +145,000 | 0.08% | 518,300 |
| 2010-09-02 | 2010-08-31 | 1.500 | 220,000 | -107,000 | 0.05% | 330,000 |
| 2010-08-31 | 2010-08-27 | 1.400 | 327,000 | +20,000 | 0.07% | 457,800 |
| 2010-08-30 | 2010-08-26 | 1.540 | 307,000 | +15,000 | 0.07% | 472,780 |
| 2010-08-27 | 2010-08-25 | 1.520 | 292,000 | +200,000 | 0.07% | 443,840 |
| 2010-08-26 | 2010-08-24 | 1.400 | 92,000 | +15,000 | 0.02% | 128,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 77,000 | -105,000 | 0.02% | 109,340 |
| 2010-08-24 | 2010-08-20 | 1.400 | 182,000 | +50,000 | 0.04% | 254,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 132,000 | -5,000 | 0.03% | 190,080 |
| 2010-08-20 | 2010-08-18 | 1.500 | 137,000 | +122,000 | 0.03% | 205,500 |
| 2010-08-19 | 2010-08-17 | 1.460 | 15,000 | +15,000 | 0.00% | 21,900 |
| 2010-08-17 | 2010-08-13 | 1.580 | 0 | -62,000 | ||
| 2010-08-16 | 2010-08-12 | 1.640 | 62,000 | +5,000 | 0.01% | 101,680 |
| 2010-08-13 | 2010-08-11 | 1.660 | 57,000 | -30,000 | 0.01% | 94,620 |
| 2010-08-12 | 2010-08-10 | 1.640 | 87,000 | +20,000 | 0.02% | 142,680 |
| 2010-08-11 | 2010-08-09 | 1.620 | 67,000 | +15,000 | 0.02% | 108,540 |
| 2010-08-10 | 2010-08-06 | 1.540 | 52,000 | -25,000 | 0.01% | 80,080 |
| 2010-08-06 | 2010-08-04 | 1.540 | 77,000 | -143,000 | 0.02% | 118,580 |
| 2010-08-05 | 2010-08-03 | 1.320 | 220,000 | +80,000 | 0.06% | 290,400 |
| 2010-08-04 | 2010-08-02 | 1.120 | 140,000 | +40,000 | 0.04% | 156,800 |
| 2010-08-03 | 2010-07-30 | 1.140 | 100,000 | +50,000 | 0.03% | 114,000 |
| 2010-08-02 | 2010-07-29 | 1.140 | 50,000 | -10,000 | 0.01% | 57,000 |
| 2010-07-28 | 2010-07-26 | 1.140 | 60,000 | +50,000 | 0.02% | 68,400 |
| 2010-07-27 | 2010-07-23 | 1.220 | 10,000 | -17,000 | 0.00% | 12,200 |
| 2010-07-26 | 2010-07-22 | 1.240 | 27,000 | +17,000 | 0.01% | 33,480 |
| 2010-07-21 | 2010-07-19 | 1.160 | 10,000 | -17,000 | 0.00% | 11,600 |
| 2010-07-19 | 2010-07-15 | 1.220 | 27,000 | +27,000 | 0.01% | 32,940 |
| 2010-06-22 | 2010-06-18 | 1.240 | 0 | -27,000 | ||
| 2010-06-17 | 2010-06-14 | 1.260 | 27,000 | -15,000 | 0.01% | 34,020 |
| 2010-06-15 | 2010-06-11 | 1.200 | 42,000 | +15,000 | 0.01% | 50,400 |
| 2010-05-12 | 2010-05-10 | 1.280 | 27,000 | -75,000 | 0.01% | 34,560 |
| 2010-05-11 | 2010-05-07 | 1.300 | 102,000 | -53,000 | 0.03% | 132,600 |
| 2010-05-10 | 2010-05-06 | 1.160 | 155,000 | +26,000 | 0.04% | 179,800 |
| 2010-05-05 | 2010-05-03 | 1.280 | 129,000 | +25,000 | 0.03% | 165,120 |
| 2010-04-28 | 2010-04-26 | 1.420 | 104,000 | -25,000 | 0.03% | 147,680 |
| 2010-04-12 | 2010-04-08 | 1.460 | 129,000 | +2,000 | 0.03% | 188,340 |
| 2010-04-09 | 2010-04-07 | 1.560 | 127,000 | -90,000 | 0.03% | 198,120 |
| 2010-04-08 | 2010-04-01 | 1.500 | 217,000 | +66,000 | 0.05% | 325,500 |
| 2010-04-07 | 2010-03-31 | 1.520 | 151,000 | +24,000 | 0.04% | 229,520 |
| 2010-04-01 | 2010-03-30 | 1.620 | 127,000 | -15,000 | 0.03% | 205,740 |
| 2010-03-31 | 2010-03-29 | 1.600 | 142,000 | -23,000 | 0.04% | 227,200 |
| 2010-03-30 | 2010-03-26 | 1.560 | 165,000 | +165,000 | 0.04% | 257,400 |
| 2010-03-22 | 2010-03-18 | 1.360 | 0 | -50,000 | ||
| 2010-03-17 | 2010-03-15 | 1.380 | 50,000 | -22,000 | 0.01% | 69,000 |
| 2010-03-16 | 2010-03-12 | 1.220 | 72,000 | -22,000 | 0.02% | 87,840 |
| 2010-03-15 | 2010-03-11 | 1.200 | 94,000 | +10,000 | 0.02% | 112,800 |
| 2010-03-12 | 2010-03-10 | 1.240 | 84,000 | +62,000 | 0.02% | 104,160 |
| 2010-03-11 | 2010-03-09 | 1.220 | 22,000 | +22,000 | 0.01% | 26,840 |
| 2010-03-09 | 2010-03-05 | 0.980 | 0 | -34,000 | ||
| 2010-03-08 | 2010-03-04 | 1.020 | 34,000 | +29,000 | 0.01% | 34,680 |
| 2010-03-02 | 2010-02-26 | 0.980 | 5,000 | -100,000 | 0.00% | 4,900 |
| 2010-02-25 | 2010-02-23 | 1.060 | 105,000 | -50,000 | 0.03% | 111,300 |
| 2010-02-09 | 2010-02-05 | 0.960 | 155,000 | -10,000 | 0.04% | 148,800 |
| 2010-02-04 | 2010-02-02 | 0.970 | 165,000 | +34,000 | 0.04% | 160,050 |
| 2010-02-01 | 2010-01-28 | 0.980 | 131,000 | +60,000 | 0.03% | 128,380 |
| 2010-01-29 | 2010-01-27 | 1.000 | 71,000 | -91,000 | 0.02% | 71,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 162,000 | +38,000 | 0.04% | 165,240 |
| 2010-01-27 | 2010-01-25 | 1.080 | 124,000 | -11,000 | 0.03% | 133,920 |
| 2010-01-26 | 2010-01-22 | 1.040 | 135,000 | -29,000 | 0.03% | 140,400 |
| 2010-01-25 | 2010-01-21 | 1.060 | 164,000 | +29,000 | 0.04% | 173,840 |
| 2010-01-22 | 2010-01-20 | 1.020 | 135,000 | +85,000 | 0.04% | 137,700 |
| 2010-01-21 | 2010-01-19 | 1.140 | 50,000 | -51,000 | 0.01% | 57,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 101,000 | +95,000 | 0.04% | 99,990 |
| 2009-12-08 | 2009-12-04 | 1.080 | 6,000 | -53,000 | 0.00% | 6,480 |
| 2009-12-07 | 2009-12-03 | 0.990 | 59,000 | +2,000 | 0.02% | 58,410 |
| 2009-12-04 | 2009-12-02 | 1.040 | 57,000 | +2,000 | 0.02% | 59,280 |
| 2009-11-27 | 2009-11-25 | 0.970 | 55,000 | -45,000 | 0.02% | 53,350 |
| 2009-11-26 | 2009-11-24 | 1.040 | 100,000 | -2,000 | 0.03% | 104,000 |
| 2009-11-25 | 2009-11-23 | 1.060 | 102,000 | +31,000 | 0.04% | 108,120 |
| 2009-11-24 | 2009-11-20 | 1.380 | 71,000 | +71,000 | 0.02% | 97,980 |
| 2009-10-21 | 2009-10-19 | 0.740 | 0 | -2,000 | ||
| 2009-09-18 | 2009-09-16 | 0.790 | 2,000 | -12,000 | 0.00% | 1,580 |
| 2009-09-17 | 2009-09-15 | 0.810 | 14,000 | +12,000 | 0.00% | 11,340 |
| 2009-07-21 | 2009-07-17 | 0.910 | 2,000 | -8,000 | 0.00% | 1,820 |
| 2009-05-29 | 2009-05-26 | 1.040 | 10,000 | -15,000 | 0.00% | 10,400 |
| 2009-05-26 | 2009-05-22 | 1.040 | 25,000 | +15,000 | 0.01% | 26,000 |
| 2009-05-25 | 2009-05-21 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2009-05-22 | 2009-05-20 | 0.850 | 20,000 | +10,000 | 0.01% | 17,000 |
| 2007-11-02 | 2007-10-31 | 2.060 | 10,000 | -144,000 | 0.00% | 20,600 |
| 2007-11-01 | 2007-10-30 | 2.100 | 154,000 | +89,000 | 0.05% | 323,400 |
| 2007-10-30 | 2007-10-26 | 2.240 | 65,000 | +22,000 | 0.02% | 145,600 |
| 2007-10-29 | 2007-10-25 | 2.200 | 43,000 | +33,000 | 0.02% | 94,600 |
| 2007-09-18 | 2007-09-14 | 3.520 | 10,000 | -5,000 | 0.00% | 35,200 |
| 2007-09-13 | 2007-09-11 | 3.340 | 15,000 | -5,000 | 0.01% | 50,100 |
| 2007-09-12 | 2007-09-10 | 3.400 | 20,000 | +5,000 | 0.01% | 68,000 |
| 2007-09-11 | 2007-09-07 | 3.340 | 15,000 | +5,000 | 0.01% | 50,100 |
| 2007-08-21 | 2007-08-17 | 2.720 | 10,000 | -11,000 | 0.00% | 27,200 |
| 2007-08-20 | 2007-08-16 | 3.220 | 21,000 | +5,000 | 0.01% | 67,620 |
| 2007-08-15 | 2007-08-13 | 3.880 | 16,000 | +3,000 | 0.01% | 62,080 |
| 2007-08-14 | 2007-08-10 | 3.900 | 13,000 | -5,000 | 0.00% | 50,700 |
| 2007-08-13 | 2007-08-09 | 4.060 | 18,000 | +5,000 | 0.01% | 73,080 |
| 2007-08-10 | 2007-08-08 | 3.900 | 13,000 | -5,000 | 0.00% | 50,700 |
| 2007-08-09 | 2007-08-07 | 4.080 | 18,000 | -10,000 | 0.01% | 73,440 |
| 2007-08-07 | 2007-08-03 | 4.280 | 28,000 | +5,000 | 0.01% | 119,840 |
| 2007-08-06 | 2007-08-02 | 4.300 | 23,000 | -12,000 | 0.01% | 98,900 |
| 2007-07-30 | 2007-07-26 | 4.840 | 35,000 | -25,000 | 0.02% | 169,400 |
| 2007-07-24 | 2007-07-20 | 4.980 | 60,000 | -2,000 | 0.03% | 298,800 |
| 2007-07-19 | 2007-07-17 | 5.160 | 62,000 | -5,000 | 0.03% | 319,920 |
| 2007-07-18 | 2007-07-16 | 5.360 | 67,000 | -15,000 | 0.03% | 359,120 |
| 2007-07-17 | 2007-07-13 | 5.520 | 82,000 | +5,000 | 0.04% | 452,640 |
| 2007-07-16 | 2007-07-12 | 5.240 | 77,000 | +5,000 | 0.04% | 403,480 |
| 2007-07-13 | 2007-07-11 | 5.300 | 72,000 | +1,000 | 0.04% | 381,600 |
| 2007-07-12 | 2007-07-10 | 5.400 | 71,000 | +26,000 | 0.04% | 383,400 |
| 2007-07-11 | 2007-07-09 | 5.400 | 45,000 | +1,000 | 0.02% | 243,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 44,000 | -7,000 | 0.02% | 210,320 |
| 2007-07-09 | 2007-07-05 | 4.000 | 51,000 | -23,000 | 0.03% | 204,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 74,000 | +8,000 | 0.04% | 315,240 |
| 2007-07-04 | 2007-06-29 | 4.800 | 66,000 | +5,000 | 0.03% | 316,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 61,000 | 0.04% | 330,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy