History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-03 | 2025-09-30 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-10-02 | 2025-09-29 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-30 | 2025-09-26 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-29 | 2025-09-25 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-26 | 2025-09-24 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-25 | 2025-09-23 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-11 | 2025-09-09 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-10 | 2025-09-08 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-02 | 2025-08-29 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2025-09-01 | 2025-08-28 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2025-08-29 | 2025-08-27 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2025-08-26 | 2025-08-22 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2025-08-22 | 2025-08-20 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-08-21 | 2025-08-19 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-08-20 | 2025-08-18 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-08-19 | 2025-08-15 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2025-08-18 | 2025-08-14 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2025-08-15 | 2025-08-13 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-08-13 | 2025-08-11 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-08-08 | 2025-08-06 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2025-08-07 | 2025-08-05 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-08-06 | 2025-08-04 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-08-04 | 2025-07-31 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-07-31 | 2025-07-29 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-07-30 | 2025-07-28 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-07-29 | 2025-07-25 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-28 | 2025-07-24 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-23 | 2025-07-21 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-21 | 2025-07-17 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-07-17 | 2025-07-15 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-07-14 | 2025-07-10 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-11 | 2025-07-09 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-07-10 | 2025-07-08 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-07-09 | 2025-07-07 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-07-08 | 2025-07-04 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2025-07-04 | 2025-07-02 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-07-02 | 2025-06-27 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-06-26 | 2025-06-24 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2025-06-25 | 2025-06-23 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-06-24 | 2025-06-20 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2025-06-23 | 2025-06-19 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-06-20 | 2025-06-18 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-06-19 | 2025-06-17 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2025-06-17 | 2025-06-13 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-06-12 | 2025-06-10 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-06-11 | 2025-06-09 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-06-06 | 2025-06-04 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-06-05 | 2025-06-03 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2025-06-04 | 2025-06-02 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-06-03 | 2025-05-30 | 0.113 | 240,000 | +0 | 0.00% | 27,120 |
| 2025-06-02 | 2025-05-29 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-05-30 | 2025-05-28 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-05-29 | 2025-05-27 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-05-28 | 2025-05-26 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-05-27 | 2025-05-23 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-05-26 | 2025-05-22 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-05-23 | 2025-05-21 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2025-05-20 | 2025-05-16 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2025-05-15 | 2025-05-13 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-05-12 | 2025-05-08 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-05-09 | 2025-05-07 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2025-05-08 | 2025-05-06 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-05-06 | 2025-04-30 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2025-05-02 | 2025-04-29 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-04-29 | 2025-04-25 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2025-04-23 | 2025-04-17 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2025-04-22 | 2025-04-16 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-04-16 | 2025-04-14 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-04-14 | 2025-04-10 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-04-10 | 2025-04-08 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2025-04-09 | 2025-04-07 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-04-08 | 2025-04-03 | 0.110 | 240,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-04-03 | 2025-04-01 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.109 | 240,000 | +0 | 0.00% | 26,160 |
| 2025-04-01 | 2025-03-28 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-03-31 | 2025-03-27 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-03-28 | 2025-03-26 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2025-03-27 | 2025-03-25 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2025-03-26 | 2025-03-24 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2025-03-25 | 2025-03-21 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2025-03-24 | 2025-03-20 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-03-20 | 2025-03-18 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2025-03-17 | 2025-03-13 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2025-03-14 | 2025-03-12 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2025-03-11 | 2025-03-07 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2025-03-10 | 2025-03-06 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2025-03-07 | 2025-03-05 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2025-03-06 | 2025-03-04 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2025-03-04 | 2025-02-28 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2025-02-26 | 2025-02-24 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2025-02-11 | 2025-02-07 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2025-02-07 | 2025-02-05 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2025-01-27 | 2025-01-23 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2025-01-23 | 2025-01-21 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2025-01-22 | 2025-01-20 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2025-01-21 | 2025-01-17 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-01-17 | 2025-01-15 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.055 | 240,000 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.056 | 240,000 | +0 | 0.00% | 13,440 |
| 2025-01-13 | 2025-01-09 | 0.054 | 240,000 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2025-01-07 | 2025-01-03 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-01-06 | 2025-01-02 | 0.057 | 240,000 | +0 | 0.00% | 13,680 |
| 2025-01-03 | 2024-12-31 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-12-23 | 2024-12-19 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-12-20 | 2024-12-18 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-12-19 | 2024-12-17 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-12-16 | 2024-12-12 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-12-13 | 2024-12-11 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-12-10 | 2024-12-06 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-12-05 | 2024-12-03 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-12-03 | 2024-11-29 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-12-02 | 2024-11-28 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-11-29 | 2024-11-27 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-11-27 | 2024-11-25 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-11-22 | 2024-11-20 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-11-21 | 2024-11-19 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-11-20 | 2024-11-18 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-11-19 | 2024-11-15 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-11-18 | 2024-11-14 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2024-11-15 | 2024-11-13 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-11-12 | 2024-11-08 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-11-11 | 2024-11-07 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-11-08 | 2024-11-06 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-11-07 | 2024-11-05 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-11-05 | 2024-11-01 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2024-11-01 | 2024-10-30 | 0.064 | 240,000 | +0 | 0.00% | 15,360 |
| 2024-10-31 | 2024-10-29 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-10-28 | 2024-10-24 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-10-24 | 2024-10-22 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.062 | 240,000 | +0 | 0.00% | 14,880 |
| 2024-10-22 | 2024-10-18 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.058 | 240,000 | +0 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.061 | 240,000 | +0 | 0.00% | 14,640 |
| 2024-10-16 | 2024-10-14 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.067 | 240,000 | +0 | 0.00% | 16,080 |
| 2024-10-09 | 2024-10-07 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-10-08 | 2024-10-04 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-10-07 | 2024-10-03 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-10-04 | 2024-10-02 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-10-03 | 2024-09-30 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-10-02 | 2024-09-27 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-09-30 | 2024-09-26 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-09-27 | 2024-09-25 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-09-26 | 2024-09-24 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2024-09-25 | 2024-09-23 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-09-24 | 2024-09-20 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-09-12 | 2024-09-10 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2024-09-11 | 2024-09-09 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2024-09-09 | 2024-09-04 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2024-09-05 | 2024-09-03 | 0.074 | 240,000 | +0 | 0.00% | 17,760 |
| 2024-09-04 | 2024-09-02 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-08-30 | 2024-08-28 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-08-26 | 2024-08-22 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-08-23 | 2024-08-21 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-08-22 | 2024-08-20 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-08-15 | 2024-08-13 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2024-08-13 | 2024-08-09 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-08-12 | 2024-08-08 | 0.072 | 240,000 | +0 | 0.00% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-08-07 | 2024-08-05 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-08-06 | 2024-08-02 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-08-01 | 2024-07-30 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-31 | 2024-07-29 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-29 | 2024-07-25 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-26 | 2024-07-24 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-25 | 2024-07-23 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-07-24 | 2024-07-22 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-07-23 | 2024-07-19 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-07-22 | 2024-07-18 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2024-07-17 | 2024-07-15 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-07-12 | 2024-07-10 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-07-11 | 2024-07-09 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-07-10 | 2024-07-08 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-09 | 2024-07-05 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-08 | 2024-07-04 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-05 | 2024-07-03 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-07-04 | 2024-07-02 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-07-03 | 2024-06-28 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-07-02 | 2024-06-27 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-27 | 2024-06-25 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-26 | 2024-06-24 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-25 | 2024-06-21 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-24 | 2024-06-20 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-21 | 2024-06-19 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-06-20 | 2024-06-18 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-18 | 2024-06-14 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-06-17 | 2024-06-13 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-06-14 | 2024-06-12 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-06-13 | 2024-06-11 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-06-11 | 2024-06-06 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-06-07 | 2024-06-05 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-06-04 | 2024-05-31 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-05-31 | 2024-05-29 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-23 | 2024-05-21 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-05-22 | 2024-05-20 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-05-21 | 2024-05-17 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-05-20 | 2024-05-16 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-05-16 | 2024-05-13 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-05-14 | 2024-05-10 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-05-10 | 2024-05-08 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-05-09 | 2024-05-07 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-05-08 | 2024-05-06 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2024-04-30 | 2024-04-26 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-04-29 | 2024-04-25 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-26 | 2024-04-24 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2024-04-24 | 2024-04-22 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-04-22 | 2024-04-18 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-04-18 | 2024-04-16 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-04-15 | 2024-04-11 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2024-04-12 | 2024-04-10 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-09 | 2024-04-05 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-04-05 | 2024-04-02 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-03 | 2024-03-28 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-04-02 | 2024-03-27 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-03-28 | 2024-03-26 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2024-03-27 | 2024-03-25 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2024-03-25 | 2024-03-21 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2024-03-22 | 2024-03-20 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2024-03-21 | 2024-03-19 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2024-03-20 | 2024-03-18 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-03-18 | 2024-03-14 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-03-15 | 2024-03-13 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-03-14 | 2024-03-12 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-03-13 | 2024-03-11 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-03-12 | 2024-03-08 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-03-08 | 2024-03-06 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-03-07 | 2024-03-05 | 0.086 | 240,000 | +0 | 0.00% | 20,640 |
| 2024-03-06 | 2024-03-04 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2024-03-05 | 2024-03-01 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-03-04 | 2024-02-29 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-03-01 | 2024-02-28 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-02-29 | 2024-02-27 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2024-02-28 | 2024-02-26 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-02-27 | 2024-02-23 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-02-26 | 2024-02-22 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-02-23 | 2024-02-21 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2024-02-22 | 2024-02-20 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-02-21 | 2024-02-19 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2024-02-20 | 2024-02-16 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2024-02-19 | 2024-02-15 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2024-02-15 | 2024-02-09 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2024-02-14 | 2024-02-07 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2024-02-08 | 2024-02-06 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2024-02-06 | 2024-02-02 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2024-02-05 | 2024-02-01 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-02-01 | 2024-01-30 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2024-01-31 | 2024-01-29 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2024-01-29 | 2024-01-25 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-01-26 | 2024-01-24 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2024-01-24 | 2024-01-22 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2024-01-23 | 2024-01-19 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-01-22 | 2024-01-18 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2024-01-19 | 2024-01-17 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2024-01-18 | 2024-01-16 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2024-01-17 | 2024-01-15 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2024-01-16 | 2024-01-12 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2024-01-12 | 2024-01-10 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2024-01-11 | 2024-01-09 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2024-01-10 | 2024-01-08 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2024-01-09 | 2024-01-05 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2024-01-08 | 2024-01-04 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2024-01-04 | 2024-01-02 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2024-01-03 | 2023-12-29 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.106 | 240,000 | +0 | 0.00% | 25,440 |
| 2023-12-29 | 2023-12-27 | 0.114 | 240,000 | +0 | 0.00% | 27,360 |
| 2023-12-28 | 2023-12-22 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2023-12-27 | 2023-12-21 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2023-12-22 | 2023-12-20 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2023-12-21 | 2023-12-19 | 0.116 | 240,000 | +0 | 0.00% | 27,840 |
| 2023-12-20 | 2023-12-18 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2023-12-19 | 2023-12-15 | 0.111 | 240,000 | +0 | 0.00% | 26,640 |
| 2023-12-18 | 2023-12-14 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2023-12-15 | 2023-12-13 | 0.102 | 240,000 | +0 | 0.00% | 24,480 |
| 2023-12-14 | 2023-12-12 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2023-12-12 | 2023-12-08 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2023-12-11 | 2023-12-07 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2023-12-07 | 2023-12-05 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2023-12-06 | 2023-12-04 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2023-12-05 | 2023-12-01 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2023-12-04 | 2023-11-30 | 0.115 | 240,000 | +0 | 0.00% | 27,600 |
| 2023-12-01 | 2023-11-29 | 0.112 | 240,000 | +0 | 0.00% | 26,880 |
| 2023-11-30 | 2023-11-28 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2023-11-29 | 2023-11-27 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2023-11-28 | 2023-11-24 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2023-11-27 | 2023-11-23 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2023-11-24 | 2023-11-22 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2023-11-23 | 2023-11-21 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-11-22 | 2023-11-20 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.077 | 240,000 | +0 | 0.00% | 18,480 |
| 2023-11-17 | 2023-11-15 | 0.078 | 240,000 | +0 | 0.00% | 18,720 |
| 2023-11-16 | 2023-11-14 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-15 | 2023-11-13 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-14 | 2023-11-10 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-13 | 2023-11-09 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-10 | 2023-11-08 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-08 | 2023-11-06 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-11-06 | 2023-11-02 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-11-03 | 2023-11-01 | 0.081 | 240,000 | +0 | 0.00% | 19,440 |
| 2023-11-02 | 2023-10-31 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2023-11-01 | 2023-10-30 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2023-10-30 | 2023-10-26 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2023-10-27 | 2023-10-25 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.073 | 240,000 | +0 | 0.00% | 17,520 |
| 2023-10-25 | 2023-10-20 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2023-10-24 | 2023-10-19 | 0.076 | 240,000 | +0 | 0.00% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-10-18 | 2023-10-16 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2023-10-17 | 2023-10-13 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-10-16 | 2023-10-12 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-10-13 | 2023-10-11 | 0.079 | 240,000 | +0 | 0.00% | 18,960 |
| 2023-10-12 | 2023-10-10 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-10-09 | 2023-10-05 | 0.066 | 240,000 | +0 | 0.00% | 15,840 |
| 2023-10-06 | 2023-10-04 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.053 | 240,000 | +0 | 0.00% | 12,720 |
| 2023-10-04 | 2023-09-29 | 0.059 | 240,000 | +0 | 0.00% | 14,160 |
| 2023-10-03 | 2023-09-28 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-09-29 | 2023-09-27 | 0.060 | 240,000 | +0 | 0.00% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.063 | 240,000 | +0 | 0.00% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.065 | 240,000 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.069 | 240,000 | +0 | 0.00% | 16,560 |
| 2023-09-25 | 2023-09-21 | 0.068 | 240,000 | +0 | 0.00% | 16,320 |
| 2023-09-22 | 2023-09-20 | 0.070 | 240,000 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.075 | 240,000 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.071 | 240,000 | +0 | 0.00% | 17,040 |
| 2023-09-19 | 2023-09-15 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-09-18 | 2023-09-14 | 0.080 | 240,000 | +0 | 0.00% | 19,200 |
| 2023-09-15 | 2023-09-13 | 0.084 | 240,000 | +0 | 0.00% | 20,160 |
| 2023-09-14 | 2023-09-12 | 0.083 | 240,000 | +0 | 0.00% | 19,920 |
| 2023-09-13 | 2023-09-11 | 0.082 | 240,000 | +0 | 0.00% | 19,680 |
| 2023-09-12 | 2023-09-07 | 0.085 | 240,000 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.087 | 240,000 | +0 | 0.00% | 20,880 |
| 2023-09-07 | 2023-09-05 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2023-09-06 | 2023-09-04 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-09-05 | 2023-08-31 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-09-04 | 2023-08-30 | 0.091 | 240,000 | +0 | 0.00% | 21,840 |
| 2023-08-31 | 2023-08-29 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2023-08-30 | 2023-08-28 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2023-08-28 | 2023-08-24 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2023-08-24 | 2023-08-22 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2023-08-23 | 2023-08-21 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2023-08-22 | 2023-08-18 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2023-08-21 | 2023-08-17 | 0.092 | 240,000 | +0 | 0.00% | 22,080 |
| 2023-08-18 | 2023-08-16 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2023-08-16 | 2023-08-14 | 0.089 | 240,000 | +0 | 0.00% | 21,360 |
| 2023-08-15 | 2023-08-11 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2023-08-14 | 2023-08-10 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.090 | 240,000 | +0 | 0.00% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2023-08-09 | 2023-08-07 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2023-08-08 | 2023-08-04 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.093 | 240,000 | +0 | 0.00% | 22,320 |
| 2023-08-04 | 2023-08-02 | 0.097 | 240,000 | +0 | 0.00% | 23,280 |
| 2023-08-03 | 2023-08-01 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2023-08-02 | 2023-07-31 | 0.105 | 240,000 | +0 | 0.00% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.107 | 240,000 | +0 | 0.00% | 25,680 |
| 2023-07-31 | 2023-07-27 | 0.108 | 240,000 | +0 | 0.00% | 25,920 |
| 2023-07-28 | 2023-07-26 | 0.088 | 240,000 | +0 | 0.00% | 21,120 |
| 2023-07-27 | 2023-07-25 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2023-07-26 | 2023-07-24 | 0.139 | 240,000 | +0 | 0.00% | 33,360 |
| 2023-07-25 | 2023-07-21 | 0.136 | 240,000 | +0 | 0.00% | 32,640 |
| 2023-07-24 | 2023-07-20 | 0.134 | 240,000 | +0 | 0.00% | 32,160 |
| 2023-07-21 | 2023-07-19 | 0.131 | 240,000 | +0 | 0.00% | 31,440 |
| 2023-07-20 | 2023-07-18 | 0.136 | 240,000 | +0 | 0.00% | 32,640 |
| 2023-07-19 | 2023-07-14 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.136 | 240,000 | +0 | 0.00% | 32,640 |
| 2023-07-14 | 2023-07-12 | 0.134 | 240,000 | +0 | 0.00% | 32,160 |
| 2023-07-13 | 2023-07-11 | 0.132 | 240,000 | +0 | 0.00% | 31,680 |
| 2023-07-12 | 2023-07-10 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2023-07-10 | 2023-07-06 | 0.133 | 240,000 | +0 | 0.00% | 31,920 |
| 2023-07-07 | 2023-07-05 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.129 | 240,000 | +0 | 0.00% | 30,960 |
| 2023-07-05 | 2023-07-03 | 0.147 | 240,000 | +0 | 0.00% | 35,280 |
| 2023-07-04 | 2023-06-30 | 0.151 | 240,000 | +136,000 | 0.00% | 36,240 |
| 2023-02-20 | 2023-02-16 | 0.170 | 104,000 | -128,000 | 0.00% | 17,680 |
| 2022-08-19 | 2022-08-17 | 0.151 | 232,000 | +128,000 | 0.00% | 35,032 |
| 2022-08-17 | 2022-08-15 | 0.150 | 104,000 | -160,000 | 0.00% | 15,600 |
| 2022-08-15 | 2022-08-11 | 0.137 | 264,000 | -112,000 | 0.00% | 36,168 |
| 2022-08-12 | 2022-08-10 | 0.134 | 376,000 | -120,000 | 0.01% | 50,384 |
| 2022-07-19 | 2022-07-15 | 0.111 | 496,000 | -80,000 | 0.01% | 55,056 |
| 2022-07-15 | 2022-07-13 | 0.116 | 576,000 | +80,000 | 0.01% | 66,816 |
| 2021-03-12 | 2021-03-10 | 0.089 | 496,000 | -96,000 | 0.01% | 44,144 |
| 2021-03-09 | 2021-03-05 | 0.089 | 592,000 | -96,000 | 0.01% | 52,688 |
| 2021-03-01 | 2021-02-25 | 0.095 | 688,000 | +192,000 | 0.01% | 65,360 |
| 2020-02-10 | 2020-02-06 | 0.076 | 496,000 | +112,000 | 0.01% | 37,696 |
| 2020-01-14 | 2020-01-10 | 0.086 | 384,000 | +80,000 | 0.01% | 33,024 |
| 2020-01-13 | 2020-01-09 | 0.088 | 304,000 | +80,000 | 0.00% | 26,752 |
| 2020-01-08 | 2020-01-06 | 0.093 | 224,000 | +120,000 | 0.00% | 20,832 |
| 2019-12-30 | 2019-12-24 | 0.106 | 104,000 | -200,000 | 0.00% | 11,024 |
| 2019-12-20 | 2019-12-18 | 0.105 | 304,000 | -152,000 | 0.00% | 31,920 |
| 2019-11-28 | 2019-11-26 | 0.075 | 456,000 | +120,000 | 0.01% | 34,200 |
| 2019-11-26 | 2019-11-22 | 0.081 | 336,000 | +80,000 | 0.01% | 27,216 |
| 2019-11-25 | 2019-11-21 | 0.085 | 256,000 | +152,000 | 0.00% | 21,760 |
| 2019-11-18 | 2019-11-14 | 0.142 | 104,000 | -120,000 | 0.00% | 14,768 |
| 2019-11-15 | 2019-11-13 | 0.131 | 224,000 | -200,000 | 0.00% | 29,344 |
| 2019-11-12 | 2019-11-08 | 0.109 | 424,000 | +120,000 | 0.01% | 46,216 |
| 2019-11-08 | 2019-11-06 | 0.112 | 304,000 | +200,000 | 0.00% | 34,048 |
| 2019-11-07 | 2019-11-05 | 0.114 | 104,000 | -128,000 | 0.00% | 11,856 |
| 2019-11-04 | 2019-10-31 | 0.106 | 232,000 | +40,000 | 0.00% | 24,592 |
| 2019-11-01 | 2019-10-30 | 0.098 | 192,000 | +88,000 | 0.00% | 18,816 |
| 2019-10-31 | 2019-10-29 | 0.103 | 104,000 | -424,000 | 0.00% | 10,712 |
| 2019-10-14 | 2019-10-10 | 0.076 | 528,000 | +144,000 | 0.01% | 40,128 |
| 2019-10-10 | 2019-10-08 | 0.079 | 384,000 | -160,000 | 0.01% | 30,336 |
| 2019-09-26 | 2019-09-24 | 0.067 | 544,000 | +80,000 | 0.01% | 36,448 |
| 2019-09-25 | 2019-09-23 | 0.068 | 464,000 | +80,000 | 0.01% | 31,552 |
| 2019-09-20 | 2019-09-18 | 0.075 | 384,000 | +80,000 | 0.01% | 28,800 |
| 2019-09-18 | 2019-09-16 | 0.078 | 304,000 | +80,000 | 0.00% | 23,712 |
| 2019-09-16 | 2019-09-12 | 0.075 | 224,000 | -160,000 | 0.00% | 16,800 |
| 2019-09-02 | 2019-08-29 | 0.059 | 384,000 | +80,000 | 0.01% | 22,656 |
| 2019-08-27 | 2019-08-23 | 0.067 | 304,000 | +80,000 | 0.00% | 20,368 |
| 2019-08-26 | 2019-08-22 | 0.081 | 224,000 | +120,000 | 0.00% | 18,144 |
| 2019-08-23 | 2019-08-21 | 0.095 | 104,000 | -96,000 | 0.00% | 9,880 |
| 2019-08-20 | 2019-08-16 | 0.049 | 200,000 | +96,000 | 0.00% | 9,800 |
| 2017-08-08 | 2017-08-04 | 0.400 | 104,000 | +40,000 | 0.00% | 41,600 |
| 2017-04-10 | 2017-04-06 | 0.410 | 64,000 | +64,000 | 0.00% | 26,240 |
| 2017-01-17 | 2017-01-13 | 0.435 | 0 | -16,000 | ||
| 2017-01-16 | 2017-01-12 | 0.445 | 16,000 | -8,000 | 0.00% | 7,120 |
| 2017-01-05 | 2017-01-03 | 0.425 | 24,000 | -200,000 | 0.00% | 10,200 |
| 2017-01-03 | 2016-12-29 | 0.420 | 224,000 | +16,000 | 0.00% | 94,080 |
| 2016-12-21 | 2016-12-19 | 0.440 | 208,000 | -16,000 | 0.00% | 91,520 |
| 2016-12-19 | 2016-12-15 | 0.435 | 224,000 | -200,000 | 0.00% | 97,440 |
| 2016-11-30 | 2016-11-28 | 0.440 | 424,000 | +200,000 | 0.01% | 186,560 |
| 2016-11-24 | 2016-11-22 | 0.470 | 224,000 | -200,000 | 0.00% | 105,280 |
| 2016-09-28 | 2016-09-26 | 0.440 | 424,000 | -24,000 | 0.01% | 186,560 |
| 2016-09-27 | 2016-09-23 | 0.440 | 448,000 | -40,000 | 0.01% | 197,120 |
| 2016-09-12 | 2016-09-08 | 0.420 | 488,000 | +64,000 | 0.01% | 204,960 |
| 2016-08-16 | 2016-08-12 | 0.395 | 424,000 | -48,000 | 0.01% | 167,480 |
| 2016-07-11 | 2016-07-07 | 0.390 | 472,000 | +48,000 | 0.01% | 184,080 |
| 2016-06-28 | 2016-06-24 | 0.400 | 424,000 | +224,000 | 0.01% | 169,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 200,000 | -160,000 | 0.00% | 87,000 |
| 2016-06-02 | 2016-05-31 | 0.410 | 360,000 | +160,000 | 0.01% | 147,600 |
| 2016-05-31 | 2016-05-27 | 0.425 | 200,000 | +200,000 | 0.00% | 85,000 |
| 2014-07-23 | 2014-07-21 | 1.520 | 0 | -15,000 | ||
| 2014-07-16 | 2014-07-14 | 1.520 | 15,000 | +15,000 | 0.00% | 22,800 |
| 2010-03-25 | 2010-03-23 | 1.400 | 0 | -15,000 | ||
| 2010-01-29 | 2010-01-27 | 1.000 | 15,000 | -20,000 | 0.00% | 15,000 |
| 2010-01-21 | 2010-01-19 | 1.140 | 35,000 | +14,000 | 0.01% | 39,900 |
| 2010-01-14 | 2010-01-12 | 0.940 | 21,000 | -11,000 | 0.01% | 19,740 |
| 2010-01-05 | 2009-12-31 | 0.940 | 32,000 | -4,000 | 0.01% | 30,080 |
| 2009-12-30 | 2009-12-28 | 0.900 | 36,000 | +15,000 | 0.01% | 32,400 |
| 2009-12-16 | 2009-12-14 | 0.960 | 21,000 | +6,000 | 0.01% | 20,160 |
| 2009-07-14 | 2009-07-10 | 1.060 | 15,000 | +15,000 | 0.01% | 15,900 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy