History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.087 0 +0
2021-04-21 2021-04-19 0.086 0 +0
2021-04-20 2021-04-16 0.086 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.088 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.084 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.086 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.087 0 +0
2021-03-17 2021-03-15 0.086 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.089 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.092 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.093 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.054 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.052 0 +0
2021-02-08 2021-02-04 0.052 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.056 0 +0
2021-01-26 2021-01-22 0.052 0 +0
2021-01-25 2021-01-21 0.056 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.054 0 +0
2021-01-20 2021-01-18 0.051 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.052 0 +0
2021-01-15 2021-01-13 0.052 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.054 0 +0
2020-12-29 2020-12-24 0.057 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.057 0 +0
2020-12-17 2020-12-15 0.057 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.058 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.057 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.061 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.067 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.063 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.063 0 +0
2020-11-12 2020-11-10 0.063 0 +0
2020-11-11 2020-11-09 0.066 0 +0
2020-11-10 2020-11-06 0.066 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.067 0 +0
2020-11-05 2020-11-03 0.066 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.068 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.068 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.070 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.067 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.068 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.069 0 +0
2020-09-18 2020-09-16 0.069 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.070 0 +0
2020-09-15 2020-09-11 0.069 0 +0
2020-09-14 2020-09-10 0.069 0 +0
2020-09-11 2020-09-09 0.070 0 +0
2020-09-10 2020-09-08 0.070 0 +0
2020-09-09 2020-09-07 0.069 0 +0
2020-09-08 2020-09-04 0.070 0 +0
2020-09-07 2020-09-03 0.070 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.073 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.073 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.076 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.079 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.078 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.079 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.079 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.070 0 +0
2020-07-02 2020-06-29 0.055 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.046 0 +0
2020-06-26 2020-06-23 0.046 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.047 0 +0
2020-06-22 2020-06-18 0.047 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.047 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.048 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.048 0 +0
2020-06-03 2020-06-01 0.047 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.047 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.047 0 +0
2020-05-25 2020-05-21 0.049 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.049 0 +0
2020-05-20 2020-05-18 0.048 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.058 0 +0
2020-05-14 2020-05-12 0.057 0 +0
2020-05-13 2020-05-11 0.057 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.055 0 +0
2020-05-07 2020-05-05 0.058 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.058 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.062 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.057 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.059 0 +0
2020-04-03 2020-04-01 0.059 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.057 0 +0
2020-03-26 2020-03-24 0.058 0 +0
2020-03-25 2020-03-23 0.057 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.076 0 +0
2020-03-02 2020-02-27 0.079 0 +0
2020-02-28 2020-02-26 0.076 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.081 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.086 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.085 0 +0
2020-02-17 2020-02-13 0.084 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.074 0 +0
2020-02-12 2020-02-10 0.074 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.078 0 +0
2020-02-05 2020-02-03 0.078 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.086 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.086 0 +0
2020-01-20 2020-01-16 0.084 0 +0
2020-01-17 2020-01-15 0.084 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.092 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.093 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.106 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.109 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.092 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.092 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.086 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.084 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.131 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.112 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.114 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.106 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.103 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.081 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.079 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.075 0 +0
2019-10-03 2019-09-30 0.066 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.062 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.065 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.078 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.075 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.051 0 +0
2019-09-10 2019-09-06 0.051 0 +0
2019-09-09 2019-09-05 0.052 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.064 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.095 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.053 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.173 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.176 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.192 0 +0
2019-08-12 2019-08-08 0.193 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.198 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.197 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.202 0 +0
2019-07-29 2019-07-25 0.206 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.239 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.249 0 +0
2019-07-11 2019-07-09 0.255 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.275 0 +0
2019-06-20 2019-06-18 0.280 0 +0
2019-06-19 2019-06-17 0.275 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.275 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.249 0 +0
2019-06-05 2019-06-03 0.221 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.221 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.222 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.219 0 +0
2019-05-24 2019-05-22 0.218 0 +0
2019-05-23 2019-05-21 0.211 0 +0
2019-05-22 2019-05-20 0.210 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.222 0 +0
2019-05-17 2019-05-15 0.224 0 +0
2019-05-16 2019-05-14 0.229 0 +0
2019-05-15 2019-05-10 0.229 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.228 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.207 0 +0
2019-04-29 2019-04-25 0.208 0 +0
2019-04-26 2019-04-24 0.214 0 +0
2019-04-25 2019-04-23 0.228 0 +0
2019-04-24 2019-04-18 0.239 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.247 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.270 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.241 0 +0
2019-04-01 2019-03-28 0.242 0 +0
2019-03-29 2019-03-27 0.241 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.223 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.189 0 +0
2019-03-19 2019-03-15 0.175 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.170 0 +0
2019-03-14 2019-03-12 0.171 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.167 0 +0
2019-03-11 2019-03-07 0.170 0 +0
2019-03-08 2019-03-06 0.160 0 +0
2019-03-07 2019-03-05 0.153 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.152 0 +0
2019-03-01 2019-02-27 0.154 0 +0
2019-02-28 2019-02-26 0.150 0 +0
2019-02-27 2019-02-25 0.148 0 +0
2019-02-26 2019-02-22 0.153 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.144 0 +0
2019-02-20 2019-02-18 0.148 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.152 0 +0
2019-02-15 2019-02-13 0.153 0 +0
2019-02-14 2019-02-12 0.152 0 +0
2019-02-13 2019-02-11 0.151 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.150 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.145 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.140 0 +0
2019-01-29 2019-01-25 0.147 0 +0
2019-01-28 2019-01-24 0.150 0 +0
2019-01-25 2019-01-23 0.150 0 +0
2019-01-24 2019-01-22 0.151 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.153 0 +0
2019-01-21 2019-01-17 0.154 0 +0
2019-01-18 2019-01-16 0.155 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.158 0 +0
2019-01-15 2019-01-11 0.158 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.163 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.164 0 +0
2019-01-08 2019-01-04 0.161 0 +0
2019-01-07 2019-01-03 0.154 0 +0
2019-01-04 2019-01-02 0.157 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.178 0 +0
2018-12-21 2018-12-19 0.176 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.182 0 +0
2018-12-14 2018-12-12 0.181 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.189 0 +0
2018-12-10 2018-12-06 0.190 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.193 0 +0
2018-12-03 2018-11-29 0.193 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.196 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.196 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.198 0 +0
2018-11-22 2018-11-20 0.196 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.193 0 +0
2018-11-16 2018-11-14 0.193 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.208 0 +0
2018-11-05 2018-11-01 0.207 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.203 0 +0
2018-10-29 2018-10-25 0.208 0 +0
2018-10-26 2018-10-24 0.214 0 +0
2018-10-25 2018-10-23 0.216 0 +0
2018-10-24 2018-10-22 0.224 0 +0
2018-10-23 2018-10-19 0.224 0 +0
2018-10-22 2018-10-18 0.216 0 +0
2018-10-19 2018-10-16 0.215 0 +0
2018-10-18 2018-10-15 0.224 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.222 0 +0
2018-10-12 2018-10-10 0.233 0 +0
2018-10-11 2018-10-09 0.226 0 +0
2018-10-10 2018-10-08 0.235 0 +0
2018-10-09 2018-10-05 0.240 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.249 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.249 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.247 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.239 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.249 0 +0
2018-09-13 2018-09-11 0.248 0 +0
2018-09-12 2018-09-10 0.248 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.241 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.247 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.246 0 +0
2018-08-22 2018-08-20 0.238 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.244 0 +0
2018-08-14 2018-08-10 0.244 0 +0
2018-08-13 2018-08-09 0.248 0 +0
2018-08-10 2018-08-08 0.248 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.248 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.255 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.260 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.280 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.295 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.305 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.300 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.310 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.310 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.335 0 +0
2018-04-26 2018-04-24 0.340 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.365 0 +0
2018-04-12 2018-04-10 0.365 0 +0
2018-04-11 2018-04-09 0.365 0 +0
2018-04-10 2018-04-06 0.365 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.355 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.365 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.355 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.345 0 +0
2018-02-08 2018-02-06 0.345 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.360 0 +0
2018-01-30 2018-01-26 0.360 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.360 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.355 0 +0
2018-01-12 2018-01-10 0.355 0 +0
2018-01-11 2018-01-09 0.365 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.365 0 +0
2017-12-29 2017-12-27 0.365 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.365 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.375 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.395 0 +0
2017-11-23 2017-11-21 0.395 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.400 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.400 0 +0
2017-11-08 2017-11-06 0.390 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.390 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.390 0 +0
2017-09-20 2017-09-18 0.390 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.375 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.365 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.390 0 +0
2017-08-17 2017-08-15 0.395 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.395 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.405 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.410 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.370 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.390 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.390 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.390 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.395 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.395 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.405 0 +0
2017-05-31 2017-05-26 0.400 0 +0
2017-05-29 2017-05-25 0.400 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.400 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.400 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.405 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.415 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.445 0 +0
2017-04-19 2017-04-13 0.430 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.400 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.410 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.405 0 +0
2017-04-05 2017-03-31 0.410 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.420 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.420 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.420 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.420 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.420 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.420 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.405 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.425 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.445 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.425 0 +0
2017-01-20 2017-01-18 0.430 0 +0
2017-01-19 2017-01-17 0.435 0 +0
2017-01-18 2017-01-16 0.435 0 +0
2017-01-17 2017-01-13 0.435 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.420 0 +0
2017-01-12 2017-01-10 0.415 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.415 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.425 0 +0
2017-01-05 2017-01-03 0.425 0 +0
2017-01-04 2016-12-30 0.425 0 +0
2017-01-03 2016-12-29 0.420 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.420 0 +0
2016-12-28 2016-12-22 0.430 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.435 0 +0
2016-12-21 2016-12-19 0.440 0 +0
2016-12-20 2016-12-16 0.445 0 +0
2016-12-19 2016-12-15 0.435 0 +0
2016-12-16 2016-12-14 0.435 0 +0
2016-12-15 2016-12-13 0.435 0 +0
2016-12-14 2016-12-12 0.435 0 +0
2016-12-13 2016-12-09 0.440 0 +0
2016-12-12 2016-12-08 0.445 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.450 0 +0
2016-12-06 2016-12-02 0.460 0 +0
2016-12-05 2016-12-01 0.455 0 +0
2016-12-02 2016-11-30 0.455 0 +0
2016-12-01 2016-11-29 0.450 0 +0
2016-11-30 2016-11-28 0.440 0 +0
2016-11-29 2016-11-25 0.455 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.430 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.430 0 +0
2016-11-17 2016-11-15 0.435 0 +0
2016-11-16 2016-11-14 0.425 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.455 0 +0
2016-11-08 2016-11-04 0.455 0 +0
2016-11-07 2016-11-03 0.465 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.450 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.470 0 +0
2016-10-26 2016-10-24 0.455 0 +0
2016-10-25 2016-10-20 0.450 0 +0
2016-10-24 2016-10-19 0.460 0 +0
2016-10-20 2016-10-18 0.455 0 +0
2016-10-19 2016-10-17 0.445 0 +0
2016-10-18 2016-10-14 0.430 0 +0
2016-10-17 2016-10-13 0.420 0 +0
2016-10-14 2016-10-12 0.420 0 +0
2016-10-13 2016-10-11 0.445 0 +0
2016-10-12 2016-10-07 0.450 0 +0
2016-10-11 2016-10-06 0.445 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.445 0 +0
2016-10-05 2016-10-03 0.455 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.445 0 +0
2016-09-30 2016-09-28 0.440 0 +0
2016-09-29 2016-09-27 0.440 0 +0
2016-09-28 2016-09-26 0.440 0 +0
2016-09-27 2016-09-23 0.440 0 +0
2016-09-26 2016-09-22 0.435 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.420 0 +0
2016-09-19 2016-09-14 0.415 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.415 0 +0
2016-09-12 2016-09-08 0.420 0 +0
2016-09-09 2016-09-07 0.400 0 +0
2016-09-08 2016-09-06 0.390 0 +0
2016-09-07 2016-09-05 0.390 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.390 0 +0
2016-09-02 2016-08-31 0.390 0 +0
2016-09-01 2016-08-30 0.395 0 +0
2016-08-31 2016-08-29 0.395 0 +0
2016-08-30 2016-08-26 0.400 0 +0
2016-08-29 2016-08-25 0.400 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.400 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.395 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.380 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.380 0 +0
2016-08-09 2016-08-05 0.375 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.370 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.390 0 +0
2016-07-29 2016-07-27 0.390 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.400 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.410 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.400 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.390 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.395 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.400 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.410 0 +0
2016-06-29 2016-06-27 0.410 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.435 0 +0
2016-06-24 2016-06-22 0.445 0 +0
2016-06-23 2016-06-21 0.350 0 +0
2016-06-22 2016-06-20 0.335 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.350 0 +0
2016-06-17 2016-06-15 0.355 0 +0
2016-06-16 2016-06-14 0.360 0 +0
2016-06-15 2016-06-13 0.365 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.410 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.425 0 +0
2016-05-30 2016-05-26 0.430 0 +0
2016-05-27 2016-05-25 0.440 0 +0
2016-05-26 2016-05-24 0.440 0 +0
2016-05-25 2016-05-23 0.435 0 +0
2016-05-24 2016-05-20 0.425 0 +0
2016-05-23 2016-05-19 0.415 0 +0
2016-05-20 2016-05-18 0.425 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.410 0 +0
2016-05-13 2016-05-11 0.415 0 +0
2016-05-12 2016-05-10 0.415 0 +0
2016-05-11 2016-05-09 0.415 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.430 0 +0
2016-05-06 2016-05-04 0.435 0 +0
2016-05-05 2016-05-03 0.435 0 +0
2016-05-04 2016-04-29 0.440 0 +0
2016-05-03 2016-04-28 0.445 0 +0
2016-04-29 2016-04-27 0.445 0 +0
2016-04-28 2016-04-26 0.445 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.440 0 +0
2016-04-25 2016-04-21 0.440 0 +0
2016-04-22 2016-04-20 0.430 0 +0
2016-04-21 2016-04-19 0.450 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.445 0 -28,168,000
2016-04-05 2016-03-31 0.465 28,168,000 -424,000 0.60% 13,098,120
2016-03-29 2016-03-23 0.470 28,592,000 +136,000 0.61% 13,438,240
2016-03-18 2016-03-16 0.475 28,456,000 -92,000 0.61% 13,516,600
2016-03-15 2016-03-11 0.510 28,548,000 -400,000 0.61% 14,559,480
2016-03-09 2016-03-07 0.560 28,948,000 -500,000 0.62% 16,210,880
2016-03-08 2016-03-04 0.540 29,448,000 +136,000 0.63% 15,901,920
2016-03-07 2016-03-03 0.560 29,312,000 +8,000 0.63% 16,414,720
2016-03-01 2016-02-26 0.470 29,304,000 +40,000 0.63% 13,772,880
2016-02-25 2016-02-23 0.485 29,264,000 +80,000 0.63% 14,193,040
2016-02-19 2016-02-17 0.475 29,184,000 +40,000 0.62% 13,862,400
2016-02-16 2016-02-12 0.480 29,144,000 +68,000 0.62% 13,989,120
2016-02-11 2016-02-04 0.520 29,076,000 +96,000 0.62% 15,119,520
2016-02-05 2016-02-03 0.510 28,980,000 -200,000 0.62% 14,779,800
2016-02-02 2016-01-29 0.500 29,180,000 -80,000 0.62% 14,590,000
2016-01-29 2016-01-27 0.460 29,260,000 +96,000 0.63% 13,459,600
2016-01-28 2016-01-26 0.455 29,164,000 +72,000 0.62% 13,269,620
2016-01-26 2016-01-22 0.500 29,092,000 +24,000 0.62% 14,546,000
2016-01-25 2016-01-21 0.500 29,068,000 -160,000 0.62% 14,534,000
2016-01-22 2016-01-20 0.520 29,228,000 -24,000 0.63% 15,198,560
2016-01-21 2016-01-19 0.550 29,252,000 +32,000 0.63% 16,088,600
2016-01-15 2016-01-13 0.485 29,220,000 +520,000 0.63% 14,171,700
2016-01-14 2016-01-12 0.495 28,700,000 +40,000 0.61% 14,206,500
2016-01-12 2016-01-08 0.620 28,660,000 +160,000 0.61% 17,769,200
2016-01-08 2016-01-06 0.590 28,500,000 +42,000 0.61% 16,815,000
2016-01-07 2016-01-05 0.630 28,458,000 +14,288,000 0.61% 17,928,540
2016-01-05 2015-12-31 0.820 14,170,000 +200,000 0.61% 11,619,400
2016-01-04 2015-12-29 0.820 13,970,000 +10,000 0.60% 11,455,400
2015-12-29 2015-12-24 3.440 13,960,000 +6,980,000 0.60% 48,022,400
2015-12-23 2015-12-21 3.560 6,980,000 -17,000 0.60% 24,848,800
2015-12-16 2015-12-14 3.180 6,997,000 -150,000 0.60% 22,250,460
2015-12-11 2015-12-09 3.240 7,147,000 +47,000 0.62% 23,156,280
2015-12-08 2015-12-04 3.440 7,100,000 +20,000 0.65% 24,424,000
2015-12-02 2015-11-30 3.640 7,080,000 -15,000 0.64% 25,771,200
2015-11-30 2015-11-26 3.800 7,095,000 -135,000 0.64% 26,961,000
2015-11-20 2015-11-18 3.760 7,230,000 -25,000 0.66% 27,184,800
2015-11-17 2015-11-13 3.780 7,255,000 +4,635,000 0.66% 27,423,900
2015-11-16 2015-11-12 3.480 2,620,000 -112,000 0.24% 9,117,600
2015-11-03 2015-10-30 3.560 2,732,000 -5,000 0.26% 9,725,920
2015-10-29 2015-10-27 3.720 2,737,000 -15,000 0.26% 10,181,640
2015-10-28 2015-10-26 3.660 2,752,000 +5,000 0.26% 10,072,320
2015-10-23 2015-10-20 3.720 2,747,000 +165,000 0.26% 10,218,840
2015-10-22 2015-10-19 3.580 2,582,000 +20,000 0.24% 9,243,560
2015-10-20 2015-10-16 3.540 2,562,000 -56,000 0.24% 9,069,480
2015-10-19 2015-10-15 2.900 2,618,000 -162,000 0.25% 7,592,200
2015-10-16 2015-10-14 2.800 2,780,000 +37,000 0.26% 7,784,000
2015-10-14 2015-10-12 2.800 2,743,000 +126,000 0.26% 7,680,400
2015-10-12 2015-10-08 2.880 2,617,000 -125,000 0.25% 7,536,960
2015-10-09 2015-10-07 2.680 2,742,000 +60,000 0.26% 7,348,560
2015-10-06 2015-10-02 2.660 2,682,000 +54,000 0.25% 7,134,120
2015-10-02 2015-09-29 2.740 2,628,000 -50,000 0.25% 7,200,720
2015-09-29 2015-09-24 2.840 2,678,000 -1,000 0.25% 7,605,520
2015-09-23 2015-09-21 2.900 2,679,000 +25,000 0.25% 7,769,100
2015-09-22 2015-09-18 2.960 2,654,000 -166,000 0.25% 7,855,840
2015-09-18 2015-09-16 2.900 2,820,000 +29,000 0.27% 8,178,000
2015-09-16 2015-09-14 2.960 2,791,000 -51,000 0.26% 8,261,360
2015-09-11 2015-09-09 3.120 2,842,000 +25,000 0.27% 8,867,040
2015-09-10 2015-09-08 3.100 2,817,000 -15,000 0.28% 8,732,700
2015-09-09 2015-09-07 3.140 2,832,000 +15,000 0.29% 8,892,480
2015-09-07 2015-09-02 3.060 2,817,000 -2,000 0.28% 8,620,020
2015-09-04 2015-09-01 2.960 2,819,000 +19,000 0.29% 8,344,240
2015-09-01 2015-08-28 3.260 2,800,000 +125,000 0.28% 9,128,000
2015-08-31 2015-08-27 3.280 2,675,000 -34,000 0.27% 8,774,000
2015-08-28 2015-08-26 3.060 2,709,000 +80,000 0.27% 8,289,540
2015-08-27 2015-08-25 3.000 2,629,000 -19,000 0.27% 7,887,000
2015-08-26 2015-08-24 2.780 2,648,000 +63,000 0.27% 7,361,440
2015-08-25 2015-08-21 3.720 2,585,000 -12,000 0.26% 9,616,200
2015-08-21 2015-08-19 4.000 2,597,000 +15,000 0.26% 10,388,000
2015-08-19 2015-08-17 4.180 2,582,000 -21,000 0.26% 10,792,760
2015-08-18 2015-08-14 4.220 2,603,000 -56,000 0.26% 10,984,660
2015-08-14 2015-08-12 3.940 2,659,000 +1,000 0.27% 10,476,460
2015-08-13 2015-08-11 4.000 2,658,000 -50,000 0.27% 10,632,000
2015-08-12 2015-08-10 4.120 2,708,000 +19,000 0.27% 11,156,960
2015-08-04 2015-07-31 4.160 2,689,000 +105,000 0.27% 11,186,240
2015-08-03 2015-07-30 4.200 2,584,000 -40,000 0.26% 10,852,800
2015-07-31 2015-07-29 3.880 2,624,000 +100,000 0.27% 10,181,120
2015-07-30 2015-07-28 3.760 2,524,000 +140,000 0.26% 9,490,240
2015-07-29 2015-07-27 3.660 2,384,000 -15,000 0.25% 8,725,440
2015-07-28 2015-07-24 4.020 2,399,000 -48,000 0.25% 9,643,980
2015-07-27 2015-07-23 4.080 2,447,000 +85,000 0.25% 9,983,760
2015-07-24 2015-07-22 4.040 2,362,000 +30,000 0.24% 9,542,480
2015-07-22 2015-07-20 4.140 2,332,000 -9,000 0.24% 9,654,480
2015-07-21 2015-07-17 4.180 2,341,000 -57,000 0.24% 9,785,380
2015-07-20 2015-07-16 4.060 2,398,000 -142,000 0.25% 9,735,880
2015-07-17 2015-07-15 3.740 2,540,000 +35,000 0.26% 9,499,600
2015-07-16 2015-07-14 3.960 2,505,000 +74,000 0.26% 9,919,800
2015-07-15 2015-07-13 4.220 2,431,000 +9,000 0.25% 10,258,820
2015-07-14 2015-07-10 4.000 2,422,000 +119,000 0.25% 9,688,000
2015-07-13 2015-07-09 3.580 2,303,000 +29,000 0.24% 8,244,740
2015-07-10 2015-07-08 2.280 2,274,000 +126,000 0.23% 5,184,720
2015-07-09 2015-07-07 2.180 2,148,000 +61,000 0.22% 4,682,640
2015-07-08 2015-07-06 3.240 2,087,000 -38,000 0.22% 6,761,880
2015-07-07 2015-07-03 4.240 2,125,000 -4,000 0.22% 9,010,000
2015-07-06 2015-07-02 5.340 2,129,000 -4,000 0.22% 11,368,860
2015-07-03 2015-06-30 5.720 2,133,000 +8,000 0.22% 12,200,760
2015-07-02 2015-06-29 5.160 2,125,000 +37,000 0.22% 10,965,000
2015-06-30 2015-06-26 5.940 2,088,000 +44,000 0.22% 12,402,720
2015-06-29 2015-06-25 6.120 2,044,000 +100,000 0.21% 12,509,280
2015-06-26 2015-06-24 6.240 1,944,000 +16,000 0.20% 12,130,560
2015-06-25 2015-06-23 6.280 1,928,000 -227,000 0.20% 12,107,840
2015-06-24 2015-06-22 6.440 2,155,000 +828,000 0.22% 13,878,200
2015-06-23 2015-06-19 6.440 1,327,000 +49,000 0.14% 8,545,880
2015-06-22 2015-06-18 6.500 1,278,000 +15,000 0.13% 8,307,000
2015-06-19 2015-06-17 6.000 1,263,000 -13,000 0.13% 7,578,000
2015-06-18 2015-06-16 5.900 1,276,000 +4,000 0.13% 7,528,400
2015-06-17 2015-06-15 6.000 1,272,000 -2,000 0.13% 7,632,000
2015-06-16 2015-06-12 6.000 1,274,000 -77,000 0.13% 7,644,000
2015-06-15 2015-06-11 6.000 1,351,000 +60,000 0.14% 8,106,000
2015-06-12 2015-06-10 5.860 1,291,000 -4,000 0.13% 7,565,260
2015-06-11 2015-06-09 5.540 1,295,000 +55,000 0.13% 7,174,300
2015-06-10 2015-06-08 5.760 1,240,000 -152,000 0.13% 7,142,400
2015-06-09 2015-06-05 5.860 1,392,000 +6,000 0.14% 8,157,120
2015-06-08 2015-06-04 6.120 1,386,000 +24,000 0.14% 8,482,320
2015-06-05 2015-06-03 6.380 1,362,000 -269,000 0.14% 8,689,560
2015-06-04 2015-06-02 6.440 1,631,000 +67,000 0.17% 10,503,640
2015-06-03 2015-06-01 6.040 1,564,000 +195,000 0.18% 9,446,560
2015-06-02 2015-05-29 4.960 1,369,000 +85,000 0.15% 6,790,240
2015-06-01 2015-05-28 4.940 1,284,000 +22,000 0.14% 6,342,960
2015-05-29 2015-05-27 5.040 1,262,000 +23,000 0.14% 6,360,480
2015-05-28 2015-05-26 4.000 1,239,000 -44,000 0.14% 4,956,000
2015-05-27 2015-05-22 3.700 1,283,000 +51,000 0.14% 4,747,100
2015-05-26 2015-05-21 3.700 1,232,000 +185,000 0.14% 4,558,400
2015-05-22 2015-05-20 2.940 1,047,000 -196,000 0.12% 3,078,180
2015-05-21 2015-05-19 3.360 1,243,000 +93,000 0.14% 4,176,480
2015-05-15 2015-05-13 3.340 1,150,000 +192,000 0.13% 3,841,000
2015-05-14 2015-05-12 2.640 958,000 -118,000 0.11% 2,529,120
2015-05-13 2015-05-11 2.340 1,076,000 -153,000 0.12% 2,517,840
2015-05-08 2015-05-06 1.820 1,229,000 +25,000 0.14% 2,236,780
2015-05-07 2015-05-05 1.880 1,204,000 -61,000 0.14% 2,263,520
2015-05-06 2015-05-04 1.900 1,265,000 +209,000 0.14% 2,403,500
2015-05-05 2015-04-30 1.780 1,056,000 -86,000 0.12% 1,879,680
2015-05-04 2015-04-29 1.600 1,142,000 -50,000 0.13% 1,827,200
2015-04-30 2015-04-28 1.540 1,192,000 -25,000 0.13% 1,835,680
2015-04-29 2015-04-27 1.520 1,217,000 +25,000 0.15% 1,849,840
2015-04-28 2015-04-24 1.540 1,192,000 +49,000 0.15% 1,835,680
2015-04-27 2015-04-23 1.580 1,143,000 -50,000 0.14% 1,805,940
2015-04-23 2015-04-21 1.600 1,193,000 +11,000 0.15% 1,908,800
2015-04-17 2015-04-15 1.660 1,182,000 -10,000 0.15% 1,962,120
2015-04-16 2015-04-14 1.700 1,192,000 +33,000 0.15% 2,026,400
2015-04-15 2015-04-13 1.740 1,159,000 +79,000 0.14% 2,016,660
2015-04-14 2015-04-10 1.720 1,080,000 -6,000 0.13% 1,857,600
2015-04-10 2015-04-08 1.700 1,086,000 -35,000 0.13% 1,846,200
2015-04-09 2015-04-02 1.680 1,121,000 -53,000 0.14% 1,883,280
2015-04-08 2015-04-01 1.400 1,174,000 +40,000 0.14% 1,643,600
2015-04-02 2015-03-31 1.400 1,134,000 +16,000 0.14% 1,587,600
2015-03-25 2015-03-23 1.420 1,118,000 +46,000 0.14% 1,587,560
2015-03-24 2015-03-20 1.440 1,072,000 -46,000 0.13% 1,543,680
2015-03-23 2015-03-19 1.480 1,118,000 +125,000 0.14% 1,654,640
2015-03-20 2015-03-18 1.480 993,000 +115,000 0.12% 1,469,640
2015-03-17 2015-03-13 1.500 878,000 +30,000 0.11% 1,317,000
2015-03-16 2015-03-12 1.500 848,000 +76,000 0.10% 1,272,000
2015-03-13 2015-03-11 1.520 772,000 -9,000 0.09% 1,173,440
2015-03-12 2015-03-10 1.520 781,000 -6,000 0.10% 1,187,120
2015-03-11 2015-03-09 1.540 787,000 -25,000 0.10% 1,211,980
2015-03-09 2015-03-05 1.340 812,000 +27,000 0.10% 1,088,080
2015-03-06 2015-03-04 1.440 785,000 -33,000 0.10% 1,130,400
2015-02-27 2015-02-25 1.280 818,000 -30,000 0.10% 1,047,040
2015-02-26 2015-02-24 1.300 848,000 +25,000 0.10% 1,102,400
2015-02-23 2015-02-16 1.380 823,000 -21,000 0.10% 1,135,740
2015-02-17 2015-02-13 1.360 844,000 +30,000 0.10% 1,147,840
2015-02-16 2015-02-12 1.340 814,000 -13,000 0.10% 1,090,760
2015-02-13 2015-02-11 1.400 827,000 -12,000 0.10% 1,157,800
2015-02-06 2015-02-04 1.040 839,000 -14,000 0.10% 872,560
2015-01-30 2015-01-28 1.000 853,000 -129,000 0.10% 853,000
2015-01-27 2015-01-23 1.000 982,000 +14,000 0.12% 982,000
2015-01-13 2015-01-09 1.020 968,000 -50,000 0.12% 987,360
2015-01-09 2015-01-07 1.020 1,018,000 -50,000 0.13% 1,038,360
2014-12-16 2014-12-12 1.020 1,068,000 +36,000 0.13% 1,089,360
2014-11-07 2014-11-05 1.240 1,032,000 -20,000 0.13% 1,279,680
2014-11-06 2014-11-04 1.220 1,052,000 -25,000 0.13% 1,283,440
2014-10-24 2014-10-22 1.280 1,077,000 +1,000 0.13% 1,378,560
2014-09-16 2014-09-12 1.380 1,076,000 +45,000 0.13% 1,484,880
2014-09-12 2014-09-10 1.240 1,031,000 +50,000 0.13% 1,278,440
2014-09-08 2014-09-04 1.220 981,000 -114,000 0.12% 1,196,820
2014-09-01 2014-08-28 1.220 1,095,000 -50,000 0.13% 1,335,900
2014-08-28 2014-08-26 1.260 1,145,000 -101,000 0.14% 1,442,700
2014-08-08 2014-08-06 1.280 1,246,000 +25,000 0.15% 1,594,880
2014-08-07 2014-08-05 1.400 1,221,000 -50,000 0.15% 1,709,400
2014-07-22 2014-07-18 1.500 1,271,000 +150,000 0.16% 1,906,500
2014-07-21 2014-07-17 1.500 1,121,000 +25,000 0.14% 1,681,500
2014-07-16 2014-07-14 1.520 1,096,000 +40,000 0.13% 1,665,920
2014-07-02 2014-06-27 1.520 1,056,000 +160,000 0.14% 1,605,120
2014-06-30 2014-06-26 1.540 896,000 -20,000 0.12% 1,379,840
2014-06-27 2014-06-25 1.540 916,000 +20,000 0.12% 1,410,640
2014-06-12 2014-06-10 1.560 896,000 -100,000 0.12% 1,397,760
2014-06-11 2014-06-09 1.500 996,000 -150,000 0.13% 1,494,000
2014-05-16 2014-05-14 1.600 1,146,000 +127,000 0.15% 1,833,600
2014-05-14 2014-05-12 1.620 1,019,000 +2,000 0.14% 1,650,780
2014-05-05 2014-04-30 1.600 1,017,000 -10,000 0.14% 1,627,200
2014-04-25 2014-04-23 1.620 1,027,000 +10,000 0.14% 1,663,740
2014-04-24 2014-04-22 1.660 1,017,000 -50,000 0.14% 1,688,220
2014-04-04 2014-04-02 1.660 1,067,000 +25,000 0.15% 1,771,220
2014-03-20 2014-03-18 1.720 1,042,000 +25,000 0.14% 1,792,240
2014-03-18 2014-03-14 1.680 1,017,000 -15,000 0.14% 1,708,560
2014-03-17 2014-03-13 1.720 1,032,000 +50,000 0.14% 1,775,040
2014-03-13 2014-03-11 1.840 982,000 -150,000 0.14% 1,806,880
2014-03-12 2014-03-10 1.820 1,132,000 -50,000 0.16% 2,060,240
2014-03-07 2014-03-05 1.780 1,182,000 +50,000 0.16% 2,103,960
2014-03-05 2014-03-03 1.760 1,132,000 +150,000 0.16% 1,992,320
2014-02-26 2014-02-24 1.920 982,000 -75,000 0.14% 1,885,440
2014-02-24 2014-02-20 1.640 1,057,000 +100,000 0.15% 1,733,480
2014-02-19 2014-02-17 1.640 957,000 -10,000 0.13% 1,569,480
2014-02-12 2014-02-10 1.620 967,000 -10,000 0.13% 1,566,540
2014-02-11 2014-02-07 1.660 977,000 -25,000 0.14% 1,621,820
2014-02-10 2014-02-06 1.680 1,002,000 -115,000 0.14% 1,683,360
2014-02-07 2014-02-05 1.540 1,117,000 -30,000 0.16% 1,720,180
2014-02-06 2014-02-04 1.580 1,147,000 -20,000 0.19% 1,812,260
2014-02-05 2014-01-30 1.520 1,167,000 -830,000 0.20% 1,773,840
2014-02-04 2014-01-28 1.720 1,997,000 -1,000 0.33% 3,434,840
2014-01-29 2014-01-27 1.360 1,998,000 +31,000 0.33% 2,717,280
2014-01-27 2014-01-23 1.220 1,967,000 +15,000 0.33% 2,399,740
2013-12-19 2013-12-17 0.950 1,952,000 -50,000 0.33% 1,854,400
2013-10-24 2013-10-22 0.940 2,002,000 +10,000 0.34% 1,881,880
2013-10-23 2013-10-21 0.950 1,992,000 -2,000 0.33% 1,892,400
2013-10-17 2013-10-15 0.960 1,994,000 -10,000 0.33% 1,914,240
2013-10-09 2013-10-07 0.960 2,004,000 +2,000 0.34% 1,923,840
2013-09-10 2013-09-06 0.940 2,002,000 -25,000 0.34% 1,881,880
2013-09-09 2013-09-05 0.970 2,027,000 +1,000 0.34% 1,966,190
2013-09-04 2013-09-02 0.970 2,026,000 -1,000 0.34% 1,965,220
2013-09-03 2013-08-30 1.020 2,027,000 +25,000 0.34% 2,067,540
2013-08-28 2013-08-26 1.000 2,002,000 +1,000,000 0.34% 2,002,000
2013-05-16 2013-05-14 1.220 1,002,000 -10,000 0.17% 1,222,440
2013-05-14 2013-05-10 1.200 1,012,000 -25,000 0.17% 1,214,400
2013-05-10 2013-05-08 1.200 1,037,000 -25,000 0.17% 1,244,400
2013-04-18 2013-04-16 1.260 1,062,000 -50,000 0.18% 1,338,120
2013-04-16 2013-04-12 1.280 1,112,000 -112,000 0.19% 1,423,360
2013-04-15 2013-04-11 1.260 1,224,000 -100,000 0.20% 1,542,240
2013-04-12 2013-04-10 1.200 1,324,000 -54,000 0.22% 1,588,800
2013-04-05 2013-04-02 1.300 1,378,000 -15,000 0.23% 1,791,400
2013-03-19 2013-03-15 1.360 1,393,000 -10,000 0.23% 1,894,480
2013-03-18 2013-03-14 1.300 1,403,000 -10,000 0.23% 1,823,900
2013-03-12 2013-03-08 1.240 1,413,000 +15,000 0.24% 1,752,120
2013-02-25 2013-02-21 1.160 1,398,000 -9,000 0.23% 1,621,680
2013-02-22 2013-02-20 1.140 1,407,000 +9,000 0.24% 1,603,980
2013-01-14 2013-01-10 1.160 1,398,000 -17,000 0.23% 1,621,680
2013-01-09 2013-01-07 1.300 1,415,000 +10,000 0.24% 1,839,500
2012-12-28 2012-12-24 1.280 1,405,000 +7,000 0.24% 1,798,400
2012-12-18 2012-12-14 1.280 1,398,000 +20,000 0.23% 1,789,440
2012-12-14 2012-12-12 1.320 1,378,000 +20,000 0.23% 1,818,960
2012-12-03 2012-11-29 1.280 1,358,000 -1,000 0.23% 1,738,240
2012-11-28 2012-11-26 1.300 1,359,000 +1,000 0.23% 1,766,700
2012-09-11 2012-09-07 1.360 1,358,000 -5,000 0.23% 1,846,880
2012-08-10 2012-08-08 1.400 1,363,000 -13,000 0.23% 1,908,200
2012-07-24 2012-07-20 1.160 1,376,000 -39,000 0.23% 1,596,160
2012-07-23 2012-07-19 1.100 1,415,000 +13,000 0.24% 1,556,500
2012-07-12 2012-07-10 1.060 1,402,000 -11,000 0.24% 1,486,120
2012-07-05 2012-07-03 1.080 1,413,000 +50,000 0.24% 1,526,040
2012-06-28 2012-06-26 1.100 1,363,000 -25,000 0.23% 1,499,300
2012-06-25 2012-06-21 1.100 1,388,000 -25,000 0.23% 1,526,800
2012-06-18 2012-06-14 1.060 1,413,000 +36,000 0.24% 1,497,780
2012-06-15 2012-06-13 1.140 1,377,000 -35,000 0.23% 1,569,780
2012-06-11 2012-06-07 1.080 1,412,000 -1,000 0.24% 1,524,960
2012-06-08 2012-06-06 1.060 1,413,000 +25,000 0.24% 1,497,780
2012-05-25 2012-05-23 1.040 1,388,000 -22,000 0.23% 1,443,520
2012-05-24 2012-05-22 1.040 1,410,000 +13,000 0.24% 1,466,400
2012-05-23 2012-05-21 1.060 1,397,000 +9,000 0.23% 1,480,820
2012-04-26 2012-04-24 1.300 1,388,000 -8,000 0.23% 1,804,400
2012-01-27 2012-01-20 1.560 1,396,000 -2,000 0.23% 2,177,760
2012-01-26 2012-01-19 1.480 1,398,000 +2,000 0.23% 2,069,040
2011-12-07 2011-12-05 1.540 1,396,000 -3,000 0.24% 2,149,840
2011-12-06 2011-12-02 1.520 1,399,000 +2,000 0.24% 2,126,480
2011-12-05 2011-12-01 1.600 1,397,000 +1,000 0.24% 2,235,200
2011-10-20 2011-10-18 1.660 1,396,000 -10,000 0.24% 2,317,360
2011-10-13 2011-10-11 1.380 1,406,000 +50,000 0.24% 1,940,280
2011-09-07 2011-09-05 1.740 1,356,000 -4,000 0.23% 2,359,440
2011-08-05 2011-08-03 1.940 1,360,000 -1,000 0.23% 2,638,400
2011-07-27 2011-07-25 1.920 1,361,000 -35,000 0.23% 2,613,120
2011-07-25 2011-07-21 1.960 1,396,000 -10,000 0.24% 2,736,160
2011-07-21 2011-07-19 2.020 1,406,000 +25,000 0.24% 2,840,120
2011-07-14 2011-07-12 2.180 1,381,000 +7,000 0.23% 3,010,580
2011-07-06 2011-07-04 1.980 1,374,000 +13,000 0.23% 2,720,520
2011-07-05 2011-06-30 1.960 1,361,000 -25,000 0.23% 2,667,560
2011-07-04 2011-06-29 1.780 1,386,000 +10,000 0.24% 2,467,080
2011-06-23 2011-06-21 2.020 1,376,000 -154,000 0.23% 2,779,520
2011-06-22 2011-06-20 2.060 1,530,000 -8,000 0.26% 3,151,800
2011-06-21 2011-06-17 2.060 1,538,000 -50,000 0.26% 3,168,280
2011-06-20 2011-06-16 2.020 1,588,000 -150,000 0.27% 3,207,760
2011-06-09 2011-06-07 2.180 1,738,000 -15,000 0.30% 3,788,840
2011-05-30 2011-05-26 2.260 1,753,000 -5,000 0.31% 3,961,780
2011-05-24 2011-05-20 2.300 1,758,000 +5,000 0.31% 4,043,400
2011-05-12 2011-05-09 2.280 1,753,000 -3,000 0.31% 3,996,840
2011-04-18 2011-04-14 2.380 1,756,000 +15,000 0.31% 4,179,280
2011-04-12 2011-04-08 2.380 1,741,000 +25,000 0.30% 4,143,580
2011-03-29 2011-03-25 2.380 1,716,000 -25,000 0.30% 4,084,080
2011-03-18 2011-03-16 2.400 1,741,000 -50,000 0.30% 4,178,400
2011-03-10 2011-03-08 2.420 1,791,000 -25,000 0.31% 4,334,220
2011-03-03 2011-03-01 2.320 1,816,000 -10,000 0.32% 4,213,120
2011-02-25 2011-02-23 2.320 1,826,000 -25,000 0.32% 4,236,320
2011-02-22 2011-02-18 2.360 1,851,000 +50,000 0.32% 4,368,360
2011-02-21 2011-02-17 2.400 1,801,000 -25,000 0.31% 4,322,400
2011-02-16 2011-02-14 2.320 1,826,000 +57,000 0.32% 4,236,320
2011-02-14 2011-02-10 2.320 1,769,000 +8,000 0.31% 4,104,080
2011-02-10 2011-02-08 2.420 1,761,000 -150,000 0.31% 4,261,620
2011-02-08 2011-02-02 2.480 1,911,000 -33,000 0.33% 4,739,280
2011-01-31 2011-01-27 2.440 1,944,000 -225,000 0.34% 4,743,360
2011-01-28 2011-01-26 2.380 2,169,000 +8,000 0.38% 5,162,220
2011-01-25 2011-01-21 2.480 2,161,000 -37,000 0.38% 5,359,280
2011-01-21 2011-01-19 2.440 2,198,000 -65,000 0.38% 5,363,120
2011-01-20 2011-01-18 2.400 2,263,000 +15,000 0.40% 5,431,200
2011-01-19 2011-01-17 2.360 2,248,000 -5,000 0.39% 5,305,280
2011-01-17 2011-01-13 2.360 2,253,000 +65,000 0.39% 5,317,080
2011-01-14 2011-01-12 2.320 2,188,000 +91,000 0.38% 5,076,160
2011-01-13 2011-01-11 2.400 2,097,000 +400,000 0.37% 5,032,800
2011-01-12 2011-01-10 2.460 1,697,000 +21,000 0.30% 4,174,620
2011-01-11 2011-01-07 2.540 1,676,000 -35,000 0.29% 4,257,040
2011-01-10 2011-01-06 2.480 1,711,000 -12,000 0.30% 4,243,280
2011-01-07 2011-01-05 2.400 1,723,000 -55,000 0.30% 4,135,200
2011-01-06 2011-01-04 2.380 1,778,000 +35,000 0.31% 4,231,640
2011-01-05 2011-01-03 2.360 1,743,000 +16,000 0.30% 4,113,480
2011-01-03 2010-12-29 2.460 1,727,000 +25,000 0.30% 4,248,420
2010-12-30 2010-12-28 2.500 1,702,000 -19,000 0.30% 4,255,000
2010-12-23 2010-12-21 2.700 1,721,000 +20,000 0.30% 4,646,700
2010-12-20 2010-12-16 2.620 1,701,000 +20,000 0.30% 4,456,620
2010-12-17 2010-12-15 2.800 1,681,000 -20,000 0.29% 4,706,800
2010-12-14 2010-12-10 2.740 1,701,000 -119,000 0.30% 4,660,740
2010-12-13 2010-12-09 2.680 1,820,000 -15,000 0.33% 4,877,600
2010-12-10 2010-12-08 2.780 1,835,000 -12,000 0.33% 5,101,300
2010-12-08 2010-12-06 2.740 1,847,000 -38,000 0.33% 5,060,780
2010-12-07 2010-12-03 2.880 1,885,000 -25,000 0.34% 5,428,800
2010-12-06 2010-12-02 2.720 1,910,000 -30,000 0.34% 5,195,200
2010-12-03 2010-12-01 2.560 1,940,000 +10,000 0.35% 4,966,400
2010-12-02 2010-11-30 2.380 1,930,000 +70,000 0.35% 4,593,400
2010-12-01 2010-11-29 2.400 1,860,000 +120,000 0.33% 4,464,000
2010-11-29 2010-11-25 2.240 1,740,000 +60,000 0.31% 3,897,600
2010-11-25 2010-11-23 2.360 1,680,000 -50,000 0.30% 3,964,800
2010-11-24 2010-11-22 2.160 1,730,000 +65,000 0.31% 3,736,800
2010-11-23 2010-11-19 2.140 1,665,000 +100,000 0.30% 3,563,100
2010-11-22 2010-11-18 2.340 1,565,000 +15,000 0.28% 3,662,100
2010-11-19 2010-11-17 2.440 1,550,000 -7,000 0.28% 3,782,000
2010-11-17 2010-11-15 2.560 1,557,000 -6,000 0.28% 3,985,920
2010-11-16 2010-11-12 2.540 1,563,000 +50,000 0.28% 3,970,020
2010-11-15 2010-11-11 2.760 1,513,000 +10,000 0.27% 4,175,880
2010-11-11 2010-11-09 3.020 1,503,000 +30,000 0.27% 4,539,060
2010-11-10 2010-11-08 3.040 1,473,000 -165,000 0.26% 4,477,920
2010-11-09 2010-11-05 2.860 1,638,000 -158,000 0.29% 4,684,680
2010-11-08 2010-11-04 2.720 1,796,000 -34,000 0.32% 4,885,120
2010-11-03 2010-11-01 2.820 1,830,000 -20,000 0.33% 5,160,600
2010-11-02 2010-10-29 2.600 1,850,000 -10,000 0.34% 4,810,000
2010-11-01 2010-10-28 2.540 1,860,000 -15,000 0.34% 4,724,400
2010-10-29 2010-10-27 2.600 1,875,000 +10,000 0.34% 4,875,000
2010-10-28 2010-10-26 2.560 1,865,000 +25,000 0.34% 4,774,400
2010-10-27 2010-10-25 2.440 1,840,000 +4,000 0.33% 4,489,600
2010-10-22 2010-10-20 2.220 1,836,000 +20,000 0.33% 4,075,920
2010-10-21 2010-10-19 2.260 1,816,000 +15,000 0.33% 4,104,160
2010-10-20 2010-10-18 2.180 1,801,000 +25,000 0.33% 3,926,180
2010-10-19 2010-10-15 2.140 1,776,000 +40,000 0.32% 3,800,640
2010-10-18 2010-10-14 2.060 1,736,000 -50,000 0.32% 3,576,160
2010-10-08 2010-10-06 1.800 1,786,000 +60,000 0.32% 3,214,800
2010-10-04 2010-09-29 1.860 1,726,000 -15,000 0.31% 3,210,360
2010-09-29 2010-09-27 1.840 1,741,000 -25,000 0.32% 3,203,440
2010-09-28 2010-09-24 1.800 1,766,000 -32,000 0.32% 3,178,800
2010-09-22 2010-09-20 1.600 1,798,000 +25,000 0.33% 2,876,800
2010-09-21 2010-09-17 1.620 1,773,000 +50,000 0.32% 2,872,260
2010-09-16 2010-09-14 1.700 1,723,000 +25,000 0.31% 2,929,100
2010-09-09 2010-09-07 1.520 1,698,000 -20,000 0.36% 2,580,960
2010-09-07 2010-09-03 1.460 1,718,000 +145,000 0.36% 2,508,280
2010-09-03 2010-09-01 1.500 1,573,000 +200,000 0.35% 2,359,500
2010-09-02 2010-08-31 1.500 1,373,000 +205,000 0.31% 2,059,500
2010-08-30 2010-08-26 1.540 1,168,000 +33,000 0.26% 1,798,720
2010-08-26 2010-08-24 1.400 1,135,000 +73,000 0.26% 1,589,000
2010-08-23 2010-08-19 1.440 1,062,000 +20,000 0.24% 1,529,280
2010-08-20 2010-08-18 1.500 1,042,000 +350,000 0.24% 1,563,000
2010-08-19 2010-08-17 1.460 692,000 +100,000 0.16% 1,010,320
2010-08-17 2010-08-13 1.580 592,000 +100,000 0.13% 935,360
2010-08-12 2010-08-10 1.640 492,000 +250,000 0.11% 806,880
2010-07-19 2010-07-15 1.220 242,000 -8,000 0.06% 295,240
2010-04-21 2010-04-19 1.340 250,000 -100,000 0.06% 335,000
2010-04-12 2010-04-08 1.460 350,000 -5,000 0.09% 511,000
2010-03-30 2010-03-26 1.560 355,000 +15,000 0.09% 553,800
2010-03-29 2010-03-25 1.620 340,000 -50,000 0.09% 550,800
2010-03-26 2010-03-24 1.480 390,000 -50,000 0.10% 577,200
2010-03-25 2010-03-23 1.400 440,000 -10,000 0.11% 616,000
2010-03-17 2010-03-15 1.380 450,000 +50,000 0.11% 621,000
2010-03-15 2010-03-11 1.200 400,000 +50,000 0.10% 480,000
2010-03-11 2010-03-09 1.220 350,000 -40,000 0.09% 427,000
2010-03-10 2010-03-08 1.160 390,000 -15,000 0.10% 452,400
2010-03-09 2010-03-05 0.980 405,000 -100,000 0.10% 396,900
2010-02-25 2010-02-23 1.060 505,000 +125,000 0.13% 535,300
2010-02-05 2010-02-03 1.000 380,000 -53,000 0.10% 380,000
2010-02-04 2010-02-02 0.970 433,000 +48,000 0.11% 420,010
2010-02-02 2010-01-29 0.960 385,000 -2,000 0.10% 369,600
2010-02-01 2010-01-28 0.980 387,000 -2,000 0.10% 379,260
2010-01-29 2010-01-27 1.000 389,000 +4,000 0.10% 389,000
2010-01-28 2010-01-26 1.020 385,000 +15,000 0.10% 392,700
2010-01-27 2010-01-25 1.080 370,000 -55,000 0.09% 399,600
2010-01-26 2010-01-22 1.040 425,000 -25,000 0.11% 442,000
2010-01-25 2010-01-21 1.060 450,000 -26,000 0.11% 477,000
2010-01-22 2010-01-20 1.020 476,000 +31,000 0.14% 485,520
2010-01-21 2010-01-19 1.140 445,000 -35,000 0.13% 507,300
2010-01-20 2010-01-18 0.910 480,000 -45,000 0.14% 436,800
2010-01-19 2010-01-15 0.880 525,000 +15,000 0.15% 462,000
2010-01-12 2010-01-08 0.960 510,000 -13,000 0.15% 489,600
2010-01-11 2010-01-07 0.870 523,000 +3,000 0.17% 455,010
2009-12-30 2009-12-28 0.900 520,000 -19,000 0.17% 468,000
2009-12-29 2009-12-24 0.820 539,000 +50,000 0.18% 441,980
2009-12-22 2009-12-18 0.800 489,000 +11,000 0.16% 391,200
2009-12-18 2009-12-16 0.880 478,000 +25,000 0.16% 420,640
2009-12-15 2009-12-11 0.950 453,000 +10,000 0.15% 430,350
2009-12-10 2009-12-08 1.000 443,000 +40,000 0.15% 443,000
2009-12-09 2009-12-07 0.990 403,000 +125,000 0.14% 398,970
2009-12-08 2009-12-04 1.080 278,000 -5,000 0.10% 300,240
2009-12-04 2009-12-02 1.040 283,000 +10,000 0.10% 294,320
2009-11-26 2009-11-24 1.040 273,000 +10,000 0.10% 283,920
2009-11-25 2009-11-23 1.060 263,000 +15,000 0.09% 278,780
2009-11-24 2009-11-20 1.380 248,000 -3,000 0.09% 342,240
2009-11-20 2009-11-18 0.840 251,000 +11,000 0.09% 210,840
2009-11-17 2009-11-13 0.860 240,000 -9,000 0.08% 206,400
2009-11-16 2009-11-12 0.760 249,000 +9,000 0.09% 189,240
2009-10-30 2009-10-28 0.720 240,000 -15,000 0.08% 172,800
2009-10-29 2009-10-27 0.680 255,000 +15,000 0.09% 173,400
2009-10-15 2009-10-13 0.740 240,000 -1,000 0.08% 177,600
2009-10-12 2009-10-08 0.750 241,000 -10,000 0.08% 180,750
2009-10-09 2009-10-07 0.710 251,000 -3,000 0.09% 178,210
2009-10-05 2009-09-30 0.750 254,000 +3,000 0.09% 190,500
2009-09-22 2009-09-18 0.770 251,000 +10,000 0.09% 193,270
2009-09-18 2009-09-16 0.790 241,000 -10,000 0.08% 190,390
2009-09-17 2009-09-15 0.810 251,000 +10,000 0.09% 203,310
2009-09-09 2009-09-07 0.840 241,000 -2,000 0.08% 202,440
2009-09-08 2009-09-04 0.800 243,000 +1,000 0.08% 194,400
2009-09-07 2009-09-03 0.840 242,000 +1,000 0.08% 203,280
2009-09-03 2009-09-01 0.870 241,000 -3,000 0.08% 209,670
2009-09-02 2009-08-31 0.860 244,000 +3,000 0.08% 209,840
2009-09-01 2009-08-28 0.930 241,000 -2,000 0.08% 224,130
2009-08-28 2009-08-26 0.870 243,000 +2,000 0.08% 211,410
2009-08-27 2009-08-25 0.890 241,000 -2,000 0.08% 214,490
2009-08-25 2009-08-21 0.830 243,000 +2,000 0.08% 201,690
2009-08-24 2009-08-20 0.920 241,000 -1,000 0.08% 221,720
2009-08-18 2009-08-14 0.950 242,000 -2,000 0.08% 229,900
2009-08-14 2009-08-12 0.920 244,000 +3,000 0.08% 224,480
2009-08-13 2009-08-11 0.980 241,000 -5,000 0.08% 236,180
2009-08-12 2009-08-10 0.940 246,000 -2,000 0.09% 231,240
2009-08-11 2009-08-07 0.890 248,000 +2,000 0.09% 220,720
2009-08-10 2009-08-06 0.920 246,000 +5,000 0.09% 226,320
2009-07-30 2009-07-28 0.890 241,000 -3,000 0.08% 214,490
2009-07-29 2009-07-27 0.880 244,000 -2,000 0.08% 214,720
2009-07-28 2009-07-24 0.850 246,000 +5,000 0.09% 209,100
2009-07-22 2009-07-20 0.890 241,000 -3,000 0.08% 214,490
2009-07-21 2009-07-17 0.910 244,000 -2,000 0.08% 222,040
2009-07-20 2009-07-16 0.920 246,000 +1,000 0.09% 226,320
2009-07-17 2009-07-15 0.940 245,000 -1,000 0.09% 230,300
2009-07-16 2009-07-14 0.920 246,000 +2,000 0.09% 226,320
2009-07-13 2009-07-09 1.200 244,000 -75,000 0.08% 292,800
2009-07-08 2009-07-06 0.700 319,000 -2,000 0.11% 223,300
2009-07-07 2009-07-03 0.680 321,000 +2,000 0.11% 218,280
2009-06-25 2009-06-23 0.800 319,000 -10,000 0.11% 255,200
2009-06-17 2009-06-15 0.930 329,000 +10,000 0.11% 305,970
2009-06-16 2009-06-12 0.960 319,000 -7,000 0.11% 306,240
2009-06-12 2009-06-10 1.000 326,000 -13,000 0.11% 326,000
2009-06-10 2009-06-08 0.970 339,000 +10,000 0.12% 328,830
2009-06-09 2009-06-05 1.000 329,000 +3,000 0.11% 329,000
2009-06-08 2009-06-04 0.960 326,000 +75,000 0.11% 312,960
2009-06-02 2009-05-29 1.120 251,000 -2,000 0.09% 281,120
2009-06-01 2009-05-27 1.120 253,000 -60,000 0.09% 283,360
2009-05-29 2009-05-26 1.040 313,000 +7,000 0.11% 325,520
2009-05-26 2009-05-22 1.040 306,000 +60,000 0.11% 318,240
2009-05-22 2009-05-20 0.850 246,000 -4,000 0.09% 209,100
2009-01-22 2009-01-20 0.380 250,000 +3,000 0.09% 95,000
2008-11-28 2008-11-26 0.480 247,000 -10,000 0.09% 118,560
2008-11-05 2008-11-03 0.500 257,000 +2,000 0.09% 128,500
2008-02-28 2008-02-26 2.080 255,000 +10,000 0.09% 530,400
2008-02-27 2008-02-25 2.280 245,000 -17,000 0.09% 558,600
2008-02-21 2008-02-19 1.660 262,000 -1,000 0.09% 434,920
2007-11-27 2007-11-23 2.080 263,000 -8,000 0.09% 547,040
2007-11-16 2007-11-14 2.300 271,000 -50,000 0.10% 623,300
2007-11-13 2007-11-09 2.400 321,000 +1,000 0.11% 770,400
2007-11-07 2007-11-05 2.500 320,000 -1,000 0.11% 800,000
2007-11-06 2007-11-02 2.620 321,000 -40,000 0.11% 841,020
2007-11-05 2007-11-01 2.440 361,000 +87,000 0.13% 880,840
2007-11-02 2007-10-31 2.060 274,000 +50,000 0.10% 564,440
2007-10-31 2007-10-29 2.120 224,000 +1,000 0.08% 474,880
2007-10-22 2007-10-17 2.160 223,000 +1,000 0.08% 481,680
2007-10-18 2007-10-16 2.260 222,000 -30,000 0.08% 501,720
2007-10-12 2007-10-10 2.980 252,000 -10,000 0.09% 750,960
2007-10-08 2007-10-04 3.080 262,000 +5,000 0.09% 806,960
2007-09-21 2007-09-19 3.700 257,000 -10,000 0.09% 950,900
2007-09-03 2007-08-30 3.460 267,000 +4,000 0.09% 923,820
2007-08-29 2007-08-27 3.800 263,000 +1,000 0.09% 999,400
2007-08-28 2007-08-24 3.500 262,000 +5,000 0.09% 917,000
2007-08-20 2007-08-16 3.220 257,000 -14,000 0.09% 827,540
2007-08-15 2007-08-13 3.880 271,000 -2,000 0.10% 1,051,480
2007-08-14 2007-08-10 3.900 273,000 -8,000 0.10% 1,064,700
2007-08-13 2007-08-09 4.060 281,000 +11,000 0.10% 1,140,860
2007-07-31 2007-07-27 4.660 270,000 +10,000 0.10% 1,258,200
2007-07-30 2007-07-26 4.840 260,000 -20,000 0.13% 1,258,400
2007-07-26 2007-07-24 4.980 280,000 -30,000 0.14% 1,394,400
2007-07-25 2007-07-23 4.620 310,000 +8,000 0.16% 1,432,200
2007-07-23 2007-07-19 5.140 302,000 -5,000 0.15% 1,552,280
2007-07-18 2007-07-16 5.360 307,000 +5,000 0.16% 1,645,520
2007-07-17 2007-07-13 5.520 302,000 +2,000 0.15% 1,667,040
2007-07-16 2007-07-12 5.240 300,000 -10,000 0.15% 1,572,000
2007-07-13 2007-07-11 5.300 310,000 +5,000 0.16% 1,643,000
2007-07-12 2007-07-10 5.400 305,000 +45,000 0.16% 1,647,000
2007-07-11 2007-07-09 5.400 260,000 +10,000 0.13% 1,404,000
2007-07-10 2007-07-06 4.780 250,000 +21,000 0.13% 1,195,000
2007-07-09 2007-07-05 4.000 229,000 +5,000 0.12% 916,000
2007-07-06 2007-07-04 4.000 224,000 +55,000 0.11% 896,000
2007-07-05 2007-07-03 4.260 169,000 +5,000 0.09% 719,940
2007-07-04 2007-06-29 4.800 164,000 +11,000 0.08% 787,200
2007-06-29 2007-06-27 5.260 153,000 +10,000 0.09% 804,780
2007-06-28 2007-06-26 5.400 143,000 -4,000 0.09% 772,200
2007-06-26 2007-06-22 5.420 147,000 0.09% 796,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top