History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-13 | 2025-10-09 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-10 | 2025-10-08 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-09 | 2025-10-06 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-08 | 2025-10-03 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-06 | 2025-10-02 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-03 | 2025-09-30 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-10-02 | 2025-09-29 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-30 | 2025-09-26 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-29 | 2025-09-25 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-26 | 2025-09-24 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-25 | 2025-09-23 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-24 | 2025-09-22 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-23 | 2025-09-19 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-22 | 2025-09-18 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-19 | 2025-09-17 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-18 | 2025-09-16 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-17 | 2025-09-15 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-16 | 2025-09-12 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-15 | 2025-09-11 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-12 | 2025-09-10 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-11 | 2025-09-09 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-10 | 2025-09-08 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-09 | 2025-09-05 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-08 | 2025-09-04 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-05 | 2025-09-03 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-04 | 2025-09-02 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-03 | 2025-09-01 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-02 | 2025-08-29 | 0.088 | 9,928,000 | +0 | 0.12% | 873,664 |
| 2025-09-01 | 2025-08-28 | 0.086 | 9,928,000 | +0 | 0.12% | 853,808 |
| 2025-08-29 | 2025-08-27 | 0.084 | 9,928,000 | +0 | 0.12% | 833,952 |
| 2025-08-28 | 2025-08-26 | 0.087 | 9,928,000 | +0 | 0.12% | 863,736 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,928,000 | +0 | 0.12% | 883,592 |
| 2025-08-26 | 2025-08-22 | 0.091 | 9,928,000 | +0 | 0.12% | 903,448 |
| 2025-08-25 | 2025-08-21 | 0.091 | 9,928,000 | +0 | 0.12% | 903,448 |
| 2025-08-22 | 2025-08-20 | 0.092 | 9,928,000 | +0 | 0.12% | 913,376 |
| 2025-08-21 | 2025-08-19 | 0.092 | 9,928,000 | +0 | 0.12% | 913,376 |
| 2025-08-20 | 2025-08-18 | 0.092 | 9,928,000 | +0 | 0.12% | 913,376 |
| 2025-08-19 | 2025-08-15 | 0.091 | 9,928,000 | +0 | 0.12% | 903,448 |
| 2025-08-18 | 2025-08-14 | 0.092 | 9,928,000 | +0 | 0.12% | 913,376 |
| 2025-08-15 | 2025-08-13 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-08-14 | 2025-08-12 | 0.096 | 9,928,000 | +0 | 0.12% | 953,088 |
| 2025-08-13 | 2025-08-11 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-08-12 | 2025-08-08 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-08-11 | 2025-08-07 | 0.099 | 9,928,000 | +0 | 0.12% | 982,872 |
| 2025-08-08 | 2025-08-06 | 0.101 | 9,928,000 | +0 | 0.12% | 1,002,728 |
| 2025-08-07 | 2025-08-05 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-08-06 | 2025-08-04 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-08-05 | 2025-08-01 | 0.093 | 9,928,000 | +0 | 0.12% | 923,304 |
| 2025-08-04 | 2025-07-31 | 0.091 | 9,928,000 | +0 | 0.12% | 903,448 |
| 2025-08-01 | 2025-07-30 | 0.094 | 9,928,000 | +0 | 0.12% | 933,232 |
| 2025-07-31 | 2025-07-29 | 0.093 | 9,928,000 | +0 | 0.12% | 923,304 |
| 2025-07-30 | 2025-07-28 | 0.096 | 9,928,000 | +0 | 0.12% | 953,088 |
| 2025-07-29 | 2025-07-25 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-07-28 | 2025-07-24 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-07-25 | 2025-07-23 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-07-24 | 2025-07-22 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-07-22 | 2025-07-18 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-07-21 | 2025-07-17 | 0.098 | 9,928,000 | +0 | 0.12% | 972,944 |
| 2025-07-18 | 2025-07-16 | 0.099 | 9,928,000 | +0 | 0.12% | 982,872 |
| 2025-07-17 | 2025-07-15 | 0.098 | 9,928,000 | +0 | 0.12% | 972,944 |
| 2025-07-16 | 2025-07-14 | 0.098 | 9,928,000 | +0 | 0.12% | 972,944 |
| 2025-07-15 | 2025-07-11 | 0.096 | 9,928,000 | +0 | 0.12% | 953,088 |
| 2025-07-14 | 2025-07-10 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-07-11 | 2025-07-09 | 0.099 | 9,928,000 | +0 | 0.12% | 982,872 |
| 2025-07-10 | 2025-07-08 | 0.099 | 9,928,000 | +0 | 0.12% | 982,872 |
| 2025-07-09 | 2025-07-07 | 0.099 | 9,928,000 | +0 | 0.12% | 982,872 |
| 2025-07-08 | 2025-07-04 | 0.098 | 9,928,000 | +0 | 0.12% | 972,944 |
| 2025-07-07 | 2025-07-03 | 0.097 | 9,928,000 | +0 | 0.12% | 963,016 |
| 2025-07-04 | 2025-07-02 | 0.095 | 9,928,000 | +0 | 0.12% | 943,160 |
| 2025-07-03 | 2025-06-30 | 0.096 | 9,928,000 | +0 | 0.12% | 953,088 |
| 2025-07-02 | 2025-06-27 | 0.112 | 9,928,000 | +0 | 0.12% | 1,111,936 |
| 2025-06-30 | 2025-06-26 | 0.110 | 9,928,000 | +0 | 0.12% | 1,092,080 |
| 2025-06-27 | 2025-06-25 | 0.113 | 9,928,000 | +0 | 0.12% | 1,121,864 |
| 2025-06-26 | 2025-06-24 | 0.111 | 9,928,000 | +0 | 0.12% | 1,102,008 |
| 2025-06-25 | 2025-06-23 | 0.113 | 9,928,000 | +0 | 0.12% | 1,121,864 |
| 2025-06-24 | 2025-06-20 | 0.111 | 9,928,000 | +0 | 0.12% | 1,102,008 |
| 2025-06-23 | 2025-06-19 | 0.112 | 9,928,000 | +0 | 0.13% | 1,111,936 |
| 2025-06-20 | 2025-06-18 | 0.114 | 9,928,000 | +0 | 0.13% | 1,131,792 |
| 2025-06-19 | 2025-06-17 | 0.114 | 9,928,000 | +0 | 0.13% | 1,131,792 |
| 2025-06-18 | 2025-06-16 | 0.114 | 9,928,000 | +0 | 0.13% | 1,131,792 |
| 2025-06-17 | 2025-06-13 | 0.115 | 9,928,000 | +0 | 0.13% | 1,141,720 |
| 2025-06-16 | 2025-06-12 | 0.115 | 9,928,000 | +0 | 0.13% | 1,141,720 |
| 2025-06-13 | 2025-06-11 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-06-12 | 2025-06-10 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-06-11 | 2025-06-09 | 0.115 | 9,928,000 | +0 | 0.13% | 1,141,720 |
| 2025-06-10 | 2025-06-06 | 0.115 | 9,928,000 | +0 | 0.13% | 1,141,720 |
| 2025-06-09 | 2025-06-05 | 0.113 | 9,928,000 | +0 | 0.13% | 1,121,864 |
| 2025-06-06 | 2025-06-04 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-06-05 | 2025-06-03 | 0.116 | 9,928,000 | +0 | 0.13% | 1,151,648 |
| 2025-06-04 | 2025-06-02 | 0.112 | 9,928,000 | +0 | 0.13% | 1,111,936 |
| 2025-06-03 | 2025-05-30 | 0.113 | 9,928,000 | +0 | 0.13% | 1,121,864 |
| 2025-06-02 | 2025-05-29 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-05-30 | 2025-05-28 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-05-29 | 2025-05-27 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-05-28 | 2025-05-26 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-05-27 | 2025-05-23 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-05-26 | 2025-05-22 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-05-23 | 2025-05-21 | 0.117 | 9,928,000 | +0 | 0.13% | 1,161,576 |
| 2025-05-22 | 2025-05-20 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-05-21 | 2025-05-19 | 0.121 | 9,928,000 | +0 | 0.13% | 1,201,288 |
| 2025-05-20 | 2025-05-16 | 0.125 | 9,928,000 | +0 | 0.13% | 1,241,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-05-16 | 2025-05-14 | 0.122 | 9,928,000 | +0 | 0.13% | 1,211,216 |
| 2025-05-15 | 2025-05-13 | 0.115 | 9,928,000 | +0 | 0.13% | 1,141,720 |
| 2025-05-14 | 2025-05-12 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-05-13 | 2025-05-09 | 0.118 | 9,928,000 | +0 | 0.13% | 1,171,504 |
| 2025-05-12 | 2025-05-08 | 0.118 | 9,928,000 | +0 | 0.13% | 1,171,504 |
| 2025-05-09 | 2025-05-07 | 0.116 | 9,928,000 | +0 | 0.13% | 1,151,648 |
| 2025-05-08 | 2025-05-06 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-05-07 | 2025-05-02 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-05-06 | 2025-04-30 | 0.123 | 9,928,000 | +0 | 0.13% | 1,221,144 |
| 2025-05-02 | 2025-04-29 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-04-30 | 2025-04-28 | 0.119 | 9,928,000 | +0 | 0.13% | 1,181,432 |
| 2025-04-29 | 2025-04-25 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-04-28 | 2025-04-24 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-04-25 | 2025-04-23 | 0.120 | 9,928,000 | +0 | 0.13% | 1,191,360 |
| 2025-04-24 | 2025-04-22 | 0.123 | 9,928,000 | +0 | 0.13% | 1,221,144 |
| 2025-04-23 | 2025-04-17 | 0.112 | 9,928,000 | +0 | 0.13% | 1,111,936 |
| 2025-04-22 | 2025-04-16 | 0.110 | 9,928,000 | +0 | 0.13% | 1,092,080 |
| 2025-04-17 | 2025-04-15 | 0.108 | 9,928,000 | +0 | 0.13% | 1,072,224 |
| 2025-04-16 | 2025-04-14 | 0.110 | 9,928,000 | +0 | 0.13% | 1,092,080 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,928,000 | +0 | 0.13% | 1,062,296 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,928,000 | +0 | 0.13% | 1,042,440 |
| 2025-04-11 | 2025-04-09 | 0.107 | 9,928,000 | +0 | 0.13% | 1,062,296 |
| 2025-04-10 | 2025-04-08 | 0.103 | 9,928,000 | +0 | 0.13% | 1,022,584 |
| 2025-04-09 | 2025-04-07 | 0.099 | 9,928,000 | +0 | 0.13% | 982,872 |
| 2025-04-08 | 2025-04-03 | 0.110 | 9,928,000 | +0 | 0.13% | 1,092,080 |
| 2025-04-07 | 2025-04-02 | 0.108 | 9,928,000 | +0 | 0.13% | 1,072,224 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,928,000 | +0 | 0.13% | 1,042,440 |
| 2025-04-02 | 2025-03-31 | 0.109 | 9,928,000 | +0 | 0.13% | 1,082,152 |
| 2025-04-01 | 2025-03-28 | 0.108 | 9,928,000 | +0 | 0.13% | 1,072,224 |
| 2025-03-31 | 2025-03-27 | 0.107 | 9,928,000 | +0 | 0.13% | 1,062,296 |
| 2025-03-28 | 2025-03-26 | 0.101 | 9,928,000 | +0 | 0.13% | 1,002,728 |
| 2025-03-27 | 2025-03-25 | 0.106 | 9,928,000 | +0 | 0.13% | 1,052,368 |
| 2025-03-26 | 2025-03-24 | 0.106 | 9,928,000 | +0 | 0.13% | 1,052,368 |
| 2025-03-25 | 2025-03-21 | 0.107 | 9,928,000 | +0 | 0.13% | 1,062,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 9,928,000 | +0 | 0.13% | 1,072,224 |
| 2025-03-21 | 2025-03-19 | 0.094 | 9,928,000 | +0 | 0.13% | 933,232 |
| 2025-03-20 | 2025-03-18 | 0.095 | 9,928,000 | +0 | 0.13% | 943,160 |
| 2025-03-19 | 2025-03-17 | 0.093 | 9,928,000 | +0 | 0.13% | 923,304 |
| 2025-03-18 | 2025-03-14 | 0.078 | 9,928,000 | +0 | 0.13% | 774,384 |
| 2025-03-17 | 2025-03-13 | 0.077 | 9,928,000 | +0 | 0.13% | 764,456 |
| 2025-03-14 | 2025-03-12 | 0.076 | 9,928,000 | +0 | 0.13% | 754,528 |
| 2025-03-13 | 2025-03-11 | 0.072 | 9,928,000 | +0 | 0.13% | 714,816 |
| 2025-03-12 | 2025-03-10 | 0.074 | 9,928,000 | +0 | 0.13% | 734,672 |
| 2025-03-11 | 2025-03-07 | 0.074 | 9,928,000 | +0 | 0.13% | 734,672 |
| 2025-03-10 | 2025-03-06 | 0.074 | 9,928,000 | +0 | 0.13% | 734,672 |
| 2025-03-07 | 2025-03-05 | 0.073 | 9,928,000 | +0 | 0.13% | 724,744 |
| 2025-03-06 | 2025-03-04 | 0.075 | 9,928,000 | +0 | 0.13% | 744,600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 9,928,000 | +0 | 0.13% | 714,816 |
| 2025-03-04 | 2025-02-28 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-03-03 | 2025-02-27 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-28 | 2025-02-26 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-27 | 2025-02-25 | 0.072 | 9,928,000 | +0 | 0.13% | 714,816 |
| 2025-02-26 | 2025-02-24 | 0.073 | 9,928,000 | +0 | 0.13% | 724,744 |
| 2025-02-25 | 2025-02-21 | 0.068 | 9,928,000 | +0 | 0.13% | 675,104 |
| 2025-02-24 | 2025-02-20 | 0.068 | 9,928,000 | +0 | 0.13% | 675,104 |
| 2025-02-21 | 2025-02-19 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-20 | 2025-02-18 | 0.069 | 9,928,000 | +0 | 0.13% | 685,032 |
| 2025-02-19 | 2025-02-17 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-18 | 2025-02-14 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-17 | 2025-02-13 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-14 | 2025-02-12 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-13 | 2025-02-11 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-12 | 2025-02-10 | 0.069 | 9,928,000 | +0 | 0.13% | 685,032 |
| 2025-02-11 | 2025-02-07 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-10 | 2025-02-06 | 0.071 | 9,928,000 | +0 | 0.13% | 704,888 |
| 2025-02-07 | 2025-02-05 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-02-06 | 2025-02-04 | 0.073 | 9,928,000 | +0 | 0.13% | 724,744 |
| 2025-02-05 | 2025-02-03 | 0.072 | 9,928,000 | +0 | 0.13% | 714,816 |
| 2025-02-04 | 2025-01-28 | 0.075 | 9,928,000 | +0 | 0.13% | 744,600 |
| 2025-02-03 | 2025-01-24 | 0.071 | 9,928,000 | +0 | 0.13% | 704,888 |
| 2025-01-27 | 2025-01-23 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-01-24 | 2025-01-22 | 0.069 | 9,928,000 | +0 | 0.13% | 685,032 |
| 2025-01-23 | 2025-01-21 | 0.069 | 9,928,000 | +0 | 0.13% | 685,032 |
| 2025-01-22 | 2025-01-20 | 0.072 | 9,928,000 | +0 | 0.13% | 714,816 |
| 2025-01-21 | 2025-01-17 | 0.070 | 9,928,000 | +0 | 0.13% | 694,960 |
| 2025-01-20 | 2025-01-16 | 0.059 | 9,928,000 | +0 | 0.13% | 585,752 |
| 2025-01-17 | 2025-01-15 | 0.055 | 9,928,000 | +0 | 0.13% | 546,040 |
| 2025-01-16 | 2025-01-14 | 0.055 | 9,928,000 | +0 | 0.13% | 546,040 |
| 2025-01-15 | 2025-01-13 | 0.055 | 9,928,000 | +0 | 0.13% | 546,040 |
| 2025-01-14 | 2025-01-10 | 0.056 | 9,928,000 | +0 | 0.13% | 555,968 |
| 2025-01-13 | 2025-01-09 | 0.054 | 9,928,000 | +0 | 0.13% | 536,112 |
| 2025-01-10 | 2025-01-08 | 0.057 | 9,928,000 | +0 | 0.13% | 565,896 |
| 2025-01-09 | 2025-01-07 | 0.060 | 9,928,000 | +0 | 0.13% | 595,680 |
| 2025-01-08 | 2025-01-06 | 0.059 | 9,928,000 | +0 | 0.13% | 585,752 |
| 2025-01-07 | 2025-01-03 | 0.057 | 9,928,000 | +0 | 0.13% | 565,896 |
| 2025-01-06 | 2025-01-02 | 0.057 | 9,928,000 | +0 | 0.13% | 565,896 |
| 2025-01-03 | 2024-12-31 | 0.060 | 9,928,000 | +0 | 0.13% | 595,680 |
| 2025-01-02 | 2024-12-27 | 0.059 | 9,928,000 | +0 | 0.13% | 585,752 |
| 2024-12-30 | 2024-12-24 | 0.063 | 9,928,000 | +0 | 0.13% | 625,464 |
| 2024-12-27 | 2024-12-20 | 0.062 | 9,928,000 | +0 | 0.13% | 615,536 |
| 2024-12-23 | 2024-12-19 | 0.062 | 9,928,000 | +0 | 0.13% | 615,536 |
| 2024-12-20 | 2024-12-18 | 0.059 | 9,928,000 | +0 | 0.13% | 585,752 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,928,000 | +0 | 0.13% | 595,680 |
| 2024-12-18 | 2024-12-16 | 0.064 | 9,928,000 | +0 | 0.13% | 635,392 |
| 2024-12-17 | 2024-12-13 | 0.061 | 9,928,000 | +0 | 0.13% | 605,608 |
| 2024-12-16 | 2024-12-12 | 0.064 | 9,928,000 | +0 | 0.13% | 635,392 |
| 2024-12-13 | 2024-12-11 | 0.065 | 9,928,000 | +0 | 0.13% | 645,320 |
| 2024-12-12 | 2024-12-10 | 0.066 | 9,928,000 | +0 | 0.13% | 655,248 |
| 2024-12-11 | 2024-12-09 | 0.067 | 9,928,000 | +0 | 0.13% | 665,176 |
| 2024-12-10 | 2024-12-06 | 0.066 | 9,928,000 | -40,000 | 0.13% | 655,248 |
| 2024-10-08 | 2024-10-04 | 0.073 | 9,968,000 | -112,000 | 0.16% | 727,664 |
| 2023-10-06 | 2023-10-04 | 0.063 | 10,080,000 | -72,000 | 0.16% | 635,040 |
| 2023-10-04 | 2023-09-29 | 0.059 | 10,152,000 | +72,000 | 0.16% | 598,968 |
| 2023-06-21 | 2023-06-19 | 0.156 | 10,080,000 | +480,000 | 0.16% | 1,572,480 |
| 2023-03-29 | 2023-03-27 | 0.227 | 9,600,000 | -40,000 | 0.15% | 2,179,200 |
| 2022-08-12 | 2022-08-10 | 0.134 | 9,640,000 | -480,000 | 0.15% | 1,291,760 |
| 2022-08-11 | 2022-08-09 | 0.115 | 10,120,000 | -400,000 | 0.16% | 1,163,800 |
| 2022-07-19 | 2022-07-15 | 0.111 | 10,520,000 | +200,000 | 0.17% | 1,167,720 |
| 2022-07-15 | 2022-07-13 | 0.116 | 10,320,000 | +200,000 | 0.16% | 1,197,120 |
| 2022-07-14 | 2022-07-12 | 0.113 | 10,120,000 | +480,000 | 0.16% | 1,143,560 |
| 2022-03-29 | 2022-03-25 | 0.047 | 9,640,000 | -56,000 | 0.15% | 453,080 |
| 2022-03-23 | 2022-03-21 | 0.053 | 9,696,000 | +56,000 | 0.16% | 513,888 |
| 2022-01-20 | 2022-01-18 | 0.051 | 9,640,000 | -216,000 | 0.15% | 491,640 |
| 2022-01-14 | 2022-01-12 | 0.040 | 9,856,000 | +216,000 | 0.16% | 394,240 |
| 2022-01-10 | 2022-01-06 | 0.040 | 9,640,000 | -200,000 | 0.15% | 385,600 |
| 2021-12-21 | 2021-12-17 | 0.042 | 9,840,000 | -280,000 | 0.16% | 413,280 |
| 2021-12-20 | 2021-12-16 | 0.045 | 10,120,000 | +480,000 | 0.16% | 455,400 |
| 2021-12-17 | 2021-12-15 | 0.044 | 9,640,000 | -112,000 | 0.15% | 424,160 |
| 2021-12-16 | 2021-12-14 | 0.045 | 9,752,000 | +112,000 | 0.16% | 438,840 |
| 2021-12-07 | 2021-12-03 | 0.053 | 9,640,000 | -240,000 | 0.15% | 510,920 |
| 2021-11-26 | 2021-11-24 | 0.054 | 9,880,000 | +160,000 | 0.16% | 533,520 |
| 2021-11-17 | 2021-11-15 | 0.056 | 9,720,000 | +80,000 | 0.16% | 544,320 |
| 2021-11-10 | 2021-11-08 | 0.059 | 9,640,000 | -96,000 | 0.15% | 568,760 |
| 2021-11-08 | 2021-11-04 | 0.059 | 9,736,000 | +96,000 | 0.16% | 574,424 |
| 2021-10-27 | 2021-10-25 | 0.062 | 9,640,000 | -104,000 | 0.15% | 597,680 |
| 2021-10-26 | 2021-10-22 | 0.061 | 9,744,000 | +104,000 | 0.16% | 594,384 |
| 2021-10-15 | 2021-10-11 | 0.058 | 9,640,000 | -96,000 | 0.15% | 559,120 |
| 2021-10-12 | 2021-10-08 | 0.060 | 9,736,000 | +96,000 | 0.16% | 584,160 |
| 2021-09-20 | 2021-09-16 | 0.061 | 9,640,000 | -152,000 | 0.15% | 588,040 |
| 2021-09-10 | 2021-09-08 | 0.065 | 9,792,000 | +152,000 | 0.16% | 636,480 |
| 2021-08-31 | 2021-08-27 | 0.063 | 9,640,000 | -200,000 | 0.15% | 607,320 |
| 2021-08-10 | 2021-08-06 | 0.061 | 9,840,000 | +80,000 | 0.16% | 600,240 |
| 2021-08-05 | 2021-08-03 | 0.064 | 9,760,000 | +120,000 | 0.16% | 624,640 |
| 2021-07-27 | 2021-07-23 | 0.068 | 9,640,000 | -200,000 | 0.15% | 655,520 |
| 2021-06-25 | 2021-06-23 | 0.069 | 9,840,000 | -120,000 | 0.16% | 678,960 |
| 2021-06-24 | 2021-06-22 | 0.070 | 9,960,000 | -120,000 | 0.16% | 697,200 |
| 2021-06-02 | 2021-05-31 | 0.075 | 10,080,000 | -200,000 | 0.16% | 756,000 |
| 2021-06-01 | 2021-05-28 | 0.080 | 10,280,000 | +240,000 | 0.17% | 822,400 |
| 2021-05-27 | 2021-05-25 | 0.065 | 10,040,000 | +200,000 | 0.16% | 652,600 |
| 2021-04-07 | 2021-03-31 | 0.087 | 9,840,000 | -144,000 | 0.16% | 856,080 |
| 2021-03-08 | 2021-03-04 | 0.089 | 9,984,000 | -80,000 | 0.16% | 888,576 |
| 2021-03-04 | 2021-03-02 | 0.092 | 10,064,000 | -24,000 | 0.16% | 925,888 |
| 2021-03-02 | 2021-02-26 | 0.093 | 10,088,000 | +104,000 | 0.16% | 938,184 |
| 2021-02-26 | 2021-02-24 | 0.087 | 9,984,000 | -144,000 | 0.16% | 868,608 |
| 2021-02-25 | 2021-02-23 | 0.086 | 10,128,000 | +64,000 | 0.16% | 871,008 |
| 2021-02-24 | 2021-02-22 | 0.087 | 10,064,000 | +80,000 | 0.16% | 875,568 |
| 2021-02-18 | 2021-02-16 | 0.064 | 9,984,000 | +144,000 | 0.16% | 638,976 |
| 2021-01-21 | 2021-01-19 | 0.054 | 9,840,000 | -344,000 | 0.16% | 531,360 |
| 2021-01-11 | 2021-01-07 | 0.051 | 10,184,000 | -56,000 | 0.16% | 519,384 |
| 2020-11-30 | 2020-11-26 | 0.064 | 10,240,000 | +200,000 | 0.16% | 655,360 |
| 2020-08-18 | 2020-08-14 | 0.073 | 10,040,000 | -104,000 | 0.16% | 732,920 |
| 2020-07-31 | 2020-07-29 | 0.076 | 10,144,000 | -12,000 | 0.16% | 770,944 |
| 2020-07-02 | 2020-06-29 | 0.055 | 10,156,000 | -480,000 | 0.16% | 558,580 |
| 2020-06-05 | 2020-06-03 | 0.050 | 10,636,000 | -400,000 | 0.17% | 531,800 |
| 2020-05-20 | 2020-05-18 | 0.048 | 11,036,000 | +400,000 | 0.18% | 529,728 |
| 2020-05-08 | 2020-05-06 | 0.055 | 10,636,000 | +480,000 | 0.17% | 584,980 |
| 2020-03-23 | 2020-03-19 | 0.060 | 10,156,000 | -24,000 | 0.16% | 609,360 |
| 2020-03-18 | 2020-03-16 | 0.068 | 10,180,000 | -56,000 | 0.16% | 692,240 |
| 2020-02-27 | 2020-02-25 | 0.077 | 10,236,000 | +104,000 | 0.16% | 788,172 |
| 2020-01-03 | 2019-12-31 | 0.095 | 10,132,000 | +80,000 | 0.16% | 962,540 |
| 2019-12-11 | 2019-12-09 | 0.091 | 10,052,000 | -136,000 | 0.16% | 914,732 |
| 2019-11-22 | 2019-11-20 | 0.094 | 10,188,000 | +152,000 | 0.16% | 957,672 |
| 2019-11-15 | 2019-11-13 | 0.131 | 10,036,000 | +200,000 | 0.16% | 1,314,716 |
| 2019-11-14 | 2019-11-12 | 0.123 | 9,836,000 | +184,000 | 0.16% | 1,209,828 |
| 2019-09-27 | 2019-09-25 | 0.062 | 9,652,000 | -104,000 | 0.16% | 598,424 |
| 2019-09-23 | 2019-09-19 | 0.071 | 9,756,000 | +104,000 | 0.16% | 692,676 |
| 2019-09-20 | 2019-09-18 | 0.075 | 9,652,000 | -928,000 | 0.16% | 723,900 |
| 2019-09-16 | 2019-09-12 | 0.075 | 10,580,000 | -216,000 | 0.17% | 793,500 |
| 2019-09-13 | 2019-09-11 | 0.065 | 10,796,000 | +872,000 | 0.17% | 701,740 |
| 2019-09-12 | 2019-09-10 | 0.056 | 9,924,000 | +200,000 | 0.16% | 555,744 |
| 2019-08-29 | 2019-08-27 | 0.064 | 9,724,000 | -464,000 | 0.16% | 622,336 |
| 2019-08-28 | 2019-08-26 | 0.061 | 10,188,000 | +152,000 | 0.16% | 621,468 |
| 2019-08-27 | 2019-08-23 | 0.067 | 10,036,000 | +56,000 | 0.16% | 672,412 |
| 2019-08-26 | 2019-08-22 | 0.081 | 9,980,000 | -624,000 | 0.16% | 808,380 |
| 2019-08-23 | 2019-08-21 | 0.095 | 10,604,000 | +280,000 | 0.17% | 1,007,380 |
| 2019-08-22 | 2019-08-20 | 0.055 | 10,324,000 | +144,000 | 0.17% | 567,820 |
| 2019-08-21 | 2019-08-19 | 0.053 | 10,180,000 | -224,000 | 0.16% | 539,540 |
| 2019-08-20 | 2019-08-16 | 0.049 | 10,404,000 | +752,000 | 0.17% | 509,796 |
| 2019-06-12 | 2019-06-10 | 0.275 | 9,652,000 | -80,000 | 0.16% | 2,654,300 |
| 2019-06-11 | 2019-06-06 | 0.270 | 9,732,000 | +80,000 | 0.16% | 2,627,640 |
| 2019-06-10 | 2019-06-05 | 0.246 | 9,652,000 | +104,000 | 0.16% | 2,374,392 |
| 2019-06-06 | 2019-06-04 | 0.249 | 9,548,000 | +8,000 | 0.15% | 2,377,452 |
| 2019-04-17 | 2019-04-15 | 0.250 | 9,540,000 | -48,000 | 0.15% | 2,385,000 |
| 2019-03-26 | 2019-03-22 | 0.239 | 9,588,000 | -120,000 | 0.17% | 2,291,532 |
| 2019-03-11 | 2019-03-07 | 0.170 | 9,708,000 | +120,000 | 0.17% | 1,650,360 |
| 2018-06-28 | 2018-06-26 | 0.265 | 9,588,000 | -8,000 | 0.18% | 2,540,820 |
| 2018-06-14 | 2018-06-12 | 0.295 | 9,596,000 | +40,000 | 0.18% | 2,830,820 |
| 2018-04-20 | 2018-04-18 | 0.350 | 9,556,000 | -16,000 | 0.18% | 3,344,600 |
| 2018-04-12 | 2018-04-10 | 0.365 | 9,572,000 | -160,000 | 0.18% | 3,493,780 |
| 2018-03-20 | 2018-03-16 | 0.370 | 9,732,000 | -8,000 | 0.18% | 3,600,840 |
| 2018-03-14 | 2018-03-12 | 0.385 | 9,740,000 | -424,000 | 0.18% | 3,749,900 |
| 2018-03-13 | 2018-03-09 | 0.375 | 10,164,000 | -56,000 | 0.19% | 3,811,500 |
| 2018-03-08 | 2018-03-06 | 0.355 | 10,220,000 | +8,000 | 0.19% | 3,628,100 |
| 2018-03-07 | 2018-03-05 | 0.355 | 10,212,000 | +72,000 | 0.19% | 3,625,260 |
| 2017-12-13 | 2017-12-11 | 0.320 | 10,140,000 | +200,000 | 0.19% | 3,244,800 |
| 2017-10-25 | 2017-10-23 | 0.380 | 9,940,000 | -96,000 | 0.18% | 3,777,200 |
| 2017-09-22 | 2017-09-20 | 0.400 | 10,036,000 | -200,000 | 0.18% | 4,014,400 |
| 2017-08-15 | 2017-08-11 | 0.395 | 10,236,000 | +232,000 | 0.19% | 4,043,220 |
| 2017-08-11 | 2017-08-09 | 0.405 | 10,004,000 | +16,000 | 0.18% | 4,051,620 |
| 2017-08-10 | 2017-08-08 | 0.405 | 9,988,000 | -528,000 | 0.18% | 4,045,140 |
| 2017-07-25 | 2017-07-21 | 0.380 | 10,516,000 | -464,000 | 0.20% | 3,996,080 |
| 2017-07-11 | 2017-07-07 | 0.370 | 10,980,000 | +600,000 | 0.22% | 4,062,600 |
| 2017-07-05 | 2017-07-03 | 0.390 | 10,380,000 | -256,000 | 0.20% | 4,048,200 |
| 2017-06-29 | 2017-06-27 | 0.390 | 10,636,000 | +256,000 | 0.21% | 4,148,040 |
| 2017-06-14 | 2017-06-12 | 0.395 | 10,380,000 | +200,000 | 0.20% | 4,100,100 |
| 2017-06-02 | 2017-05-31 | 0.395 | 10,180,000 | +600,000 | 0.20% | 4,021,100 |
| 2017-05-29 | 2017-05-25 | 0.400 | 9,580,000 | +352,000 | 0.19% | 3,832,000 |
| 2017-05-26 | 2017-05-24 | 0.400 | 9,228,000 | +16,000 | 0.18% | 3,691,200 |
| 2017-05-24 | 2017-05-22 | 0.400 | 9,212,000 | +400,000 | 0.18% | 3,684,800 |
| 2017-05-22 | 2017-05-18 | 0.400 | 8,812,000 | +200,000 | 0.17% | 3,524,800 |
| 2017-05-19 | 2017-05-17 | 0.400 | 8,612,000 | +232,000 | 0.17% | 3,444,800 |
| 2017-05-18 | 2017-05-16 | 0.400 | 8,380,000 | +264,000 | 0.16% | 3,352,000 |
| 2017-05-17 | 2017-05-15 | 0.400 | 8,116,000 | +160,000 | 0.16% | 3,246,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 7,956,000 | -480,000 | 0.16% | 3,182,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 8,436,000 | +408,000 | 0.17% | 3,374,400 |
| 2017-05-12 | 2017-05-10 | 0.400 | 8,028,000 | +96,000 | 0.16% | 3,211,200 |
| 2017-04-28 | 2017-04-26 | 0.415 | 7,932,000 | -88,000 | 0.16% | 3,291,780 |
| 2017-04-27 | 2017-04-25 | 0.410 | 8,020,000 | +792,000 | 0.16% | 3,288,200 |
| 2017-04-26 | 2017-04-24 | 0.420 | 7,228,000 | +88,000 | 0.14% | 3,035,760 |
| 2017-04-25 | 2017-04-21 | 0.420 | 7,140,000 | +440,000 | 0.14% | 2,998,800 |
| 2017-04-24 | 2017-04-20 | 0.425 | 6,700,000 | +616,000 | 0.13% | 2,847,500 |
| 2017-04-21 | 2017-04-19 | 0.445 | 6,084,000 | +64,000 | 0.12% | 2,707,380 |
| 2017-04-20 | 2017-04-18 | 0.445 | 6,020,000 | -840,000 | 0.12% | 2,678,900 |
| 2017-04-19 | 2017-04-13 | 0.430 | 6,860,000 | -896,000 | 0.13% | 2,949,800 |
| 2017-04-05 | 2017-03-31 | 0.410 | 7,756,000 | +944,000 | 0.15% | 3,179,960 |
| 2017-03-31 | 2017-03-29 | 0.425 | 6,812,000 | +600,000 | 0.13% | 2,895,100 |
| 2017-03-30 | 2017-03-28 | 0.430 | 6,212,000 | -944,000 | 0.12% | 2,671,160 |
| 2017-03-24 | 2017-03-22 | 0.425 | 7,156,000 | +600,000 | 0.14% | 3,041,300 |
| 2017-03-21 | 2017-03-17 | 0.420 | 6,556,000 | -600,000 | 0.13% | 2,753,520 |
| 2017-03-20 | 2017-03-16 | 0.420 | 7,156,000 | +584,000 | 0.14% | 3,005,520 |
| 2017-03-15 | 2017-03-13 | 0.425 | 6,572,000 | +72,000 | 0.13% | 2,793,100 |
| 2017-03-08 | 2017-03-06 | 0.430 | 6,500,000 | -8,000 | 0.13% | 2,795,000 |
| 2017-03-03 | 2017-03-01 | 0.420 | 6,508,000 | -560,000 | 0.13% | 2,733,360 |
| 2017-02-28 | 2017-02-24 | 0.415 | 7,068,000 | +16,000 | 0.14% | 2,933,220 |
| 2017-02-22 | 2017-02-20 | 0.410 | 7,052,000 | +520,000 | 0.14% | 2,891,320 |
| 2017-02-21 | 2017-02-17 | 0.410 | 6,532,000 | +24,000 | 0.13% | 2,678,120 |
| 2017-02-17 | 2017-02-15 | 0.420 | 6,508,000 | +48,000 | 0.13% | 2,733,360 |
| 2017-02-13 | 2017-02-09 | 0.425 | 6,460,000 | +104,000 | 0.13% | 2,745,500 |
| 2017-02-08 | 2017-02-06 | 0.430 | 6,356,000 | +856,000 | 0.13% | 2,733,080 |
| 2017-02-02 | 2017-01-27 | 0.440 | 5,500,000 | +96,000 | 0.11% | 2,420,000 |
| 2017-01-26 | 2017-01-24 | 0.440 | 5,404,000 | -320,000 | 0.11% | 2,377,760 |
| 2017-01-25 | 2017-01-23 | 0.430 | 5,724,000 | -424,000 | 0.11% | 2,461,320 |
| 2017-01-23 | 2017-01-19 | 0.425 | 6,148,000 | +656,000 | 0.12% | 2,612,900 |
| 2017-01-17 | 2017-01-13 | 0.435 | 5,492,000 | -200,000 | 0.11% | 2,389,020 |
| 2017-01-16 | 2017-01-12 | 0.445 | 5,692,000 | -816,000 | 0.11% | 2,532,940 |
| 2017-01-10 | 2017-01-06 | 0.415 | 6,508,000 | +200,000 | 0.14% | 2,700,820 |
| 2017-01-09 | 2017-01-05 | 0.415 | 6,308,000 | +160,000 | 0.14% | 2,617,820 |
| 2017-01-04 | 2016-12-30 | 0.425 | 6,148,000 | +56,000 | 0.13% | 2,612,900 |
| 2016-12-30 | 2016-12-28 | 0.430 | 6,092,000 | +480,000 | 0.13% | 2,619,560 |
| 2016-12-29 | 2016-12-23 | 0.420 | 5,612,000 | +72,000 | 0.12% | 2,357,040 |
| 2016-12-12 | 2016-12-08 | 0.445 | 5,540,000 | +600,000 | 0.12% | 2,465,300 |
| 2016-12-01 | 2016-11-29 | 0.450 | 4,940,000 | -600,000 | 0.11% | 2,223,000 |
| 2016-11-30 | 2016-11-28 | 0.440 | 5,540,000 | +600,000 | 0.12% | 2,437,600 |
| 2016-11-24 | 2016-11-22 | 0.470 | 4,940,000 | -40,000 | 0.11% | 2,321,800 |
| 2016-11-23 | 2016-11-21 | 0.450 | 4,980,000 | -400,000 | 0.11% | 2,241,000 |
| 2016-11-16 | 2016-11-14 | 0.425 | 5,380,000 | +40,000 | 0.12% | 2,286,500 |
| 2016-11-11 | 2016-11-09 | 0.430 | 5,340,000 | +400,000 | 0.11% | 2,296,200 |
| 2016-10-27 | 2016-10-25 | 0.470 | 4,940,000 | -64,000 | 0.11% | 2,321,800 |
| 2016-10-20 | 2016-10-18 | 0.455 | 5,004,000 | -400,000 | 0.11% | 2,276,820 |
| 2016-10-19 | 2016-10-17 | 0.445 | 5,404,000 | -224,000 | 0.12% | 2,404,780 |
| 2016-10-18 | 2016-10-14 | 0.430 | 5,628,000 | -40,000 | 0.12% | 2,420,040 |
| 2016-10-17 | 2016-10-13 | 0.420 | 5,668,000 | +40,000 | 0.12% | 2,380,560 |
| 2016-10-14 | 2016-10-12 | 0.420 | 5,628,000 | +280,000 | 0.12% | 2,363,760 |
| 2016-10-13 | 2016-10-11 | 0.445 | 5,348,000 | -8,000 | 0.11% | 2,379,860 |
| 2016-10-12 | 2016-10-07 | 0.450 | 5,356,000 | -24,000 | 0.11% | 2,410,200 |
| 2016-10-06 | 2016-10-04 | 0.445 | 5,380,000 | +336,000 | 0.12% | 2,394,100 |
| 2016-10-04 | 2016-09-30 | 0.455 | 5,044,000 | -400,000 | 0.11% | 2,295,020 |
| 2016-09-30 | 2016-09-28 | 0.440 | 5,444,000 | -400,000 | 0.12% | 2,395,360 |
| 2016-09-27 | 2016-09-23 | 0.440 | 5,844,000 | -200,000 | 0.13% | 2,571,360 |
| 2016-09-23 | 2016-09-21 | 0.435 | 6,044,000 | +200,000 | 0.13% | 2,629,140 |
| 2016-09-22 | 2016-09-20 | 0.435 | 5,844,000 | -600,000 | 0.13% | 2,542,140 |
| 2016-09-12 | 2016-09-08 | 0.420 | 6,444,000 | -40,000 | 0.14% | 2,706,480 |
| 2016-08-04 | 2016-08-01 | 0.370 | 6,484,000 | +400,000 | 0.14% | 2,399,080 |
| 2016-08-03 | 2016-07-29 | 0.385 | 6,084,000 | +200,000 | 0.13% | 2,342,340 |
| 2016-06-28 | 2016-06-24 | 0.400 | 5,884,000 | +40,000 | 0.13% | 2,353,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 5,844,000 | -24,000 | 0.13% | 2,542,140 |
| 2016-06-24 | 2016-06-22 | 0.445 | 5,868,000 | -616,000 | 0.13% | 2,611,260 |
| 2016-06-16 | 2016-06-14 | 0.360 | 6,484,000 | +200,000 | 0.14% | 2,334,240 |
| 2016-06-15 | 2016-06-13 | 0.365 | 6,284,000 | +200,000 | 0.13% | 2,293,660 |
| 2016-06-10 | 2016-06-07 | 0.400 | 6,084,000 | +200,000 | 0.13% | 2,433,600 |
| 2016-05-27 | 2016-05-25 | 0.440 | 5,884,000 | -200,000 | 0.13% | 2,588,960 |
| 2016-05-11 | 2016-05-09 | 0.415 | 6,084,000 | +64,000 | 0.13% | 2,524,860 |
| 2016-04-27 | 2016-04-25 | 0.440 | 6,020,000 | +200,000 | 0.13% | 2,648,800 |
| 2016-04-25 | 2016-04-21 | 0.440 | 5,820,000 | +400,000 | 0.12% | 2,560,800 |
| 2016-04-22 | 2016-04-20 | 0.430 | 5,420,000 | +520,000 | 0.12% | 2,330,600 |
| 2016-04-21 | 2016-04-19 | 0.450 | 4,900,000 | +320,000 | 0.11% | 2,205,000 |
| 2016-04-20 | 2016-04-18 | 0.440 | 4,580,000 | +80,000 | 0.10% | 2,015,200 |
| 2016-04-19 | 2016-04-15 | 0.445 | 4,500,000 | +320,000 | 0.10% | 2,002,500 |
| 2016-04-15 | 2016-04-13 | 0.450 | 4,180,000 | +200,000 | 0.09% | 1,881,000 |
| 2016-04-06 | 2016-04-01 | 0.470 | 3,980,000 | +240,000 | 0.09% | 1,870,600 |
| 2016-04-05 | 2016-03-31 | 0.465 | 3,740,000 | +200,000 | 0.08% | 1,739,100 |
| 2016-03-29 | 2016-03-23 | 0.470 | 3,540,000 | +200,000 | 0.08% | 1,663,800 |
| 2016-03-23 | 2016-03-21 | 0.475 | 3,340,000 | +200,000 | 0.07% | 1,586,500 |
| 2016-03-17 | 2016-03-15 | 0.490 | 3,140,000 | +400,000 | 0.07% | 1,538,600 |
| 2016-03-16 | 2016-03-14 | 0.510 | 2,740,000 | -200,000 | 0.06% | 1,397,400 |
| 2016-03-14 | 2016-03-10 | 0.495 | 2,940,000 | +176,000 | 0.06% | 1,455,300 |
| 2016-03-11 | 2016-03-09 | 0.530 | 2,764,000 | +200,000 | 0.06% | 1,464,920 |
| 2016-03-07 | 2016-03-03 | 0.560 | 2,564,000 | -376,000 | 0.05% | 1,435,840 |
| 2016-03-02 | 2016-02-29 | 0.470 | 2,940,000 | +200,000 | 0.06% | 1,381,800 |
| 2016-02-25 | 2016-02-23 | 0.485 | 2,740,000 | +200,000 | 0.06% | 1,328,900 |
| 2016-02-02 | 2016-01-29 | 0.500 | 2,540,000 | -16,000 | 0.05% | 1,270,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 2,556,000 | -312,000 | 0.05% | 1,405,800 |
| 2016-01-18 | 2016-01-14 | 0.490 | 2,868,000 | +312,000 | 0.06% | 1,405,320 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,556,000 | +1,026,000 | 0.05% | 1,610,280 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,530,000 | +462,000 | 0.07% | 1,101,600 |
| 2015-12-29 | 2015-12-24 | 3.440 | 1,068,000 | +534,000 | 0.05% | 3,673,920 |
| 2015-12-14 | 2015-12-10 | 3.260 | 534,000 | +25,000 | 0.05% | 1,740,840 |
| 2015-11-18 | 2015-11-16 | 3.800 | 509,000 | -15,000 | 0.05% | 1,934,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 524,000 | +15,000 | 0.05% | 1,980,720 |
| 2015-11-02 | 2015-10-29 | 3.600 | 509,000 | -10,000 | 0.05% | 1,832,400 |
| 2015-10-29 | 2015-10-27 | 3.720 | 519,000 | -169,000 | 0.05% | 1,930,680 |
| 2015-10-28 | 2015-10-26 | 3.660 | 688,000 | -115,000 | 0.06% | 2,518,080 |
| 2015-10-13 | 2015-10-09 | 2.820 | 803,000 | +100,000 | 0.08% | 2,264,460 |
| 2015-09-18 | 2015-09-16 | 2.900 | 703,000 | +50,000 | 0.07% | 2,038,700 |
| 2015-09-17 | 2015-09-15 | 2.800 | 653,000 | -6,000 | 0.06% | 1,828,400 |
| 2015-09-02 | 2015-08-31 | 3.060 | 659,000 | +19,000 | 0.07% | 2,016,540 |
| 2015-09-01 | 2015-08-28 | 3.260 | 640,000 | +100,000 | 0.06% | 2,086,400 |
| 2015-08-31 | 2015-08-27 | 3.280 | 540,000 | +25,000 | 0.05% | 1,771,200 |
| 2015-08-27 | 2015-08-25 | 3.000 | 515,000 | +6,000 | 0.05% | 1,545,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 509,000 | +5,000 | 0.05% | 2,015,640 |
| 2015-08-19 | 2015-08-17 | 4.180 | 504,000 | +10,000 | 0.05% | 2,106,720 |
| 2015-08-18 | 2015-08-14 | 4.220 | 494,000 | -3,000 | 0.05% | 2,084,680 |
| 2015-08-05 | 2015-08-03 | 3.920 | 497,000 | +25,000 | 0.05% | 1,948,240 |
| 2015-08-04 | 2015-07-31 | 4.160 | 472,000 | -5,000 | 0.05% | 1,963,520 |
| 2015-08-03 | 2015-07-30 | 4.200 | 477,000 | -55,000 | 0.05% | 2,003,400 |
| 2015-07-31 | 2015-07-29 | 3.880 | 532,000 | -2,000 | 0.05% | 2,064,160 |
| 2015-07-30 | 2015-07-28 | 3.760 | 534,000 | +10,000 | 0.05% | 2,007,840 |
| 2015-07-29 | 2015-07-27 | 3.660 | 524,000 | -25,000 | 0.05% | 1,917,840 |
| 2015-07-27 | 2015-07-23 | 4.080 | 549,000 | +2,000 | 0.06% | 2,239,920 |
| 2015-07-24 | 2015-07-22 | 4.040 | 547,000 | +28,000 | 0.06% | 2,209,880 |
| 2015-07-23 | 2015-07-21 | 4.160 | 519,000 | -5,000 | 0.05% | 2,159,040 |
| 2015-07-22 | 2015-07-20 | 4.140 | 524,000 | +20,000 | 0.05% | 2,169,360 |
| 2015-07-21 | 2015-07-17 | 4.180 | 504,000 | -15,000 | 0.05% | 2,106,720 |
| 2015-07-20 | 2015-07-16 | 4.060 | 519,000 | -10,000 | 0.05% | 2,107,140 |
| 2015-07-17 | 2015-07-15 | 3.740 | 529,000 | -30,000 | 0.05% | 1,978,460 |
| 2015-07-16 | 2015-07-14 | 3.960 | 559,000 | +8,000 | 0.06% | 2,213,640 |
| 2015-07-15 | 2015-07-13 | 4.220 | 551,000 | +157,000 | 0.06% | 2,325,220 |
| 2015-07-14 | 2015-07-10 | 4.000 | 394,000 | -20,000 | 0.04% | 1,576,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 414,000 | +13,000 | 0.04% | 1,482,120 |
| 2015-07-10 | 2015-07-08 | 2.280 | 401,000 | +47,000 | 0.04% | 914,280 |
| 2015-07-09 | 2015-07-07 | 2.180 | 354,000 | +35,000 | 0.04% | 771,720 |
| 2015-07-07 | 2015-07-03 | 4.240 | 319,000 | +27,000 | 0.03% | 1,352,560 |
| 2015-06-30 | 2015-06-26 | 5.940 | 292,000 | +25,000 | 0.03% | 1,734,480 |
| 2015-06-29 | 2015-06-25 | 6.120 | 267,000 | +47,000 | 0.03% | 1,634,040 |
| 2015-06-26 | 2015-06-24 | 6.240 | 220,000 | +150,000 | 0.02% | 1,372,800 |
| 2015-06-25 | 2015-06-23 | 6.280 | 70,000 | +6,000 | 0.01% | 439,600 |
| 2015-06-23 | 2015-06-19 | 6.440 | 64,000 | +10,000 | 0.01% | 412,160 |
| 2015-06-22 | 2015-06-18 | 6.500 | 54,000 | -10,000 | 0.01% | 351,000 |
| 2015-06-09 | 2015-06-05 | 5.860 | 64,000 | -40,000 | 0.01% | 375,040 |
| 2015-06-04 | 2015-06-02 | 6.440 | 104,000 | +10,000 | 0.01% | 669,760 |
| 2015-06-03 | 2015-06-01 | 6.040 | 94,000 | -73,000 | 0.01% | 567,760 |
| 2015-06-01 | 2015-05-28 | 4.940 | 167,000 | -5,000 | 0.02% | 824,980 |
| 2015-05-29 | 2015-05-27 | 5.040 | 172,000 | -113,000 | 0.02% | 866,880 |
| 2015-05-28 | 2015-05-26 | 4.000 | 285,000 | -228,000 | 0.03% | 1,140,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 513,000 | -10,000 | 0.06% | 1,898,100 |
| 2015-05-26 | 2015-05-21 | 3.700 | 523,000 | -19,000 | 0.06% | 1,935,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 542,000 | -6,000 | 0.06% | 1,593,480 |
| 2015-05-21 | 2015-05-19 | 3.360 | 548,000 | +60,000 | 0.06% | 1,841,280 |
| 2015-05-15 | 2015-05-13 | 3.340 | 488,000 | +75,000 | 0.05% | 1,629,920 |
| 2015-05-14 | 2015-05-12 | 2.640 | 413,000 | -100,000 | 0.05% | 1,090,320 |
| 2015-05-13 | 2015-05-11 | 2.340 | 513,000 | +28,000 | 0.06% | 1,200,420 |
| 2015-05-07 | 2015-05-05 | 1.880 | 485,000 | +65,000 | 0.05% | 911,800 |
| 2015-04-28 | 2015-04-24 | 1.540 | 420,000 | +20,000 | 0.05% | 646,800 |
| 2015-04-15 | 2015-04-13 | 1.740 | 400,000 | -4,000 | 0.05% | 696,000 |
| 2015-03-25 | 2015-03-23 | 1.420 | 404,000 | +50,000 | 0.05% | 573,680 |
| 2015-03-04 | 2015-03-02 | 1.200 | 354,000 | -50,000 | 0.04% | 424,800 |
| 2015-02-12 | 2015-02-10 | 1.360 | 404,000 | -13,000 | 0.05% | 549,440 |
| 2015-02-10 | 2015-02-06 | 1.120 | 417,000 | -15,000 | 0.05% | 467,040 |
| 2014-08-04 | 2014-07-31 | 1.460 | 432,000 | -1,000 | 0.05% | 630,720 |
| 2014-07-31 | 2014-07-29 | 1.460 | 433,000 | +19,000 | 0.05% | 632,180 |
| 2014-06-30 | 2014-06-26 | 1.540 | 414,000 | -1,000 | 0.05% | 637,560 |
| 2014-06-20 | 2014-06-18 | 1.500 | 415,000 | +10,000 | 0.05% | 622,500 |
| 2014-04-29 | 2014-04-25 | 1.640 | 405,000 | +1,000 | 0.06% | 664,200 |
| 2014-04-25 | 2014-04-23 | 1.620 | 404,000 | +80,000 | 0.06% | 654,480 |
| 2014-04-01 | 2014-03-28 | 1.600 | 324,000 | -20,000 | 0.04% | 518,400 |
| 2014-03-31 | 2014-03-27 | 1.620 | 344,000 | -15,000 | 0.05% | 557,280 |
| 2014-03-28 | 2014-03-26 | 1.660 | 359,000 | -350,000 | 0.05% | 595,940 |
| 2014-02-26 | 2014-02-24 | 1.920 | 709,000 | -314,000 | 0.10% | 1,361,280 |
| 2014-02-20 | 2014-02-18 | 1.660 | 1,023,000 | -18,000 | 0.14% | 1,698,180 |
| 2014-02-19 | 2014-02-17 | 1.640 | 1,041,000 | -100,000 | 0.14% | 1,707,240 |
| 2014-02-14 | 2014-02-12 | 1.620 | 1,141,000 | +50,000 | 0.16% | 1,848,420 |
| 2014-02-10 | 2014-02-06 | 1.680 | 1,091,000 | -50,000 | 0.15% | 1,832,880 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,141,000 | -50,000 | 0.19% | 1,802,780 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,191,000 | +18,000 | 0.20% | 1,810,320 |
| 2014-02-04 | 2014-01-28 | 1.720 | 1,173,000 | -15,000 | 0.20% | 2,017,560 |
| 2014-01-28 | 2014-01-24 | 1.220 | 1,188,000 | -6,000 | 0.20% | 1,449,360 |
| 2014-01-24 | 2014-01-22 | 1.200 | 1,194,000 | -8,000 | 0.20% | 1,432,800 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,202,000 | +14,000 | 0.20% | 1,177,960 |
| 2013-09-17 | 2013-09-13 | 1.000 | 1,188,000 | -56,000 | 0.20% | 1,188,000 |
| 2013-03-25 | 2013-03-21 | 1.360 | 1,244,000 | -1,000 | 0.21% | 1,691,840 |
| 2013-03-19 | 2013-03-15 | 1.360 | 1,245,000 | -14,000 | 0.21% | 1,693,200 |
| 2013-03-13 | 2013-03-11 | 1.240 | 1,259,000 | -20,000 | 0.21% | 1,561,160 |
| 2013-01-11 | 2013-01-09 | 1.200 | 1,279,000 | +20,000 | 0.21% | 1,534,800 |
| 2012-12-28 | 2012-12-24 | 1.280 | 1,259,000 | +20,000 | 0.21% | 1,611,520 |
| 2012-12-21 | 2012-12-19 | 1.240 | 1,239,000 | +15,000 | 0.21% | 1,536,360 |
| 2012-11-20 | 2012-11-16 | 1.380 | 1,224,000 | -1,000 | 0.20% | 1,689,120 |
| 2012-11-07 | 2012-11-05 | 1.340 | 1,225,000 | -11,000 | 0.21% | 1,641,500 |
| 2012-11-02 | 2012-10-31 | 1.160 | 1,236,000 | +12,000 | 0.21% | 1,433,760 |
| 2012-10-24 | 2012-10-19 | 1.420 | 1,224,000 | -1,000 | 0.21% | 1,738,080 |
| 2012-09-26 | 2012-09-24 | 1.280 | 1,225,000 | -23,000 | 0.21% | 1,568,000 |
| 2012-09-21 | 2012-09-19 | 1.280 | 1,248,000 | +5,000 | 0.21% | 1,597,440 |
| 2012-09-20 | 2012-09-18 | 1.300 | 1,243,000 | -25,000 | 0.21% | 1,615,900 |
| 2012-08-29 | 2012-08-27 | 1.460 | 1,268,000 | -1,000 | 0.21% | 1,851,280 |
| 2012-08-28 | 2012-08-24 | 1.460 | 1,269,000 | -1,000 | 0.21% | 1,852,740 |
| 2012-08-23 | 2012-08-21 | 1.480 | 1,270,000 | +60,000 | 0.21% | 1,879,600 |
| 2012-08-10 | 2012-08-08 | 1.400 | 1,210,000 | +10,000 | 0.20% | 1,694,000 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,200,000 | -11,000 | 0.20% | 1,920,000 |
| 2012-08-03 | 2012-08-01 | 1.460 | 1,211,000 | -15,000 | 0.20% | 1,768,060 |
| 2012-07-27 | 2012-07-25 | 1.240 | 1,226,000 | -2,000 | 0.21% | 1,520,240 |
| 2012-07-26 | 2012-07-24 | 1.240 | 1,228,000 | -1,000 | 0.21% | 1,522,720 |
| 2012-07-04 | 2012-06-29 | 1.100 | 1,229,000 | -1,000 | 0.21% | 1,351,900 |
| 2012-05-15 | 2012-05-11 | 1.120 | 1,230,000 | +10,000 | 0.21% | 1,377,600 |
| 2012-02-20 | 2012-02-16 | 1.400 | 1,220,000 | +18,000 | 0.20% | 1,708,000 |
| 2012-02-13 | 2012-02-09 | 1.500 | 1,202,000 | +2,000 | 0.20% | 1,803,000 |
| 2011-10-19 | 2011-10-17 | 1.700 | 1,200,000 | -20,000 | 0.20% | 2,040,000 |
| 2011-09-15 | 2011-09-12 | 1.680 | 1,220,000 | -13,000 | 0.21% | 2,049,600 |
| 2011-09-12 | 2011-09-08 | 1.680 | 1,233,000 | -1,000 | 0.21% | 2,071,440 |
| 2011-09-09 | 2011-09-07 | 1.680 | 1,234,000 | +14,000 | 0.21% | 2,073,120 |
| 2011-09-01 | 2011-08-30 | 1.800 | 1,220,000 | -15,000 | 0.21% | 2,196,000 |
| 2011-08-10 | 2011-08-08 | 1.840 | 1,235,000 | +50,000 | 0.21% | 2,272,400 |
| 2011-08-04 | 2011-08-02 | 1.940 | 1,185,000 | +200,000 | 0.20% | 2,298,900 |
| 2011-08-02 | 2011-07-29 | 1.940 | 985,000 | +50,000 | 0.17% | 1,910,900 |
| 2011-07-19 | 2011-07-15 | 2.100 | 935,000 | +20,000 | 0.16% | 1,963,500 |
| 2011-07-14 | 2011-07-12 | 2.180 | 915,000 | -15,000 | 0.16% | 1,994,700 |
| 2011-07-13 | 2011-07-11 | 2.080 | 930,000 | +15,000 | 0.16% | 1,934,400 |
| 2011-07-08 | 2011-07-06 | 2.120 | 915,000 | -15,000 | 0.16% | 1,939,800 |
| 2011-07-05 | 2011-06-30 | 1.960 | 930,000 | -13,000 | 0.16% | 1,822,800 |
| 2011-07-04 | 2011-06-29 | 1.780 | 943,000 | +10,000 | 0.16% | 1,678,540 |
| 2011-06-24 | 2011-06-22 | 2.060 | 933,000 | +4,000 | 0.16% | 1,921,980 |
| 2011-06-23 | 2011-06-21 | 2.020 | 929,000 | -1,000 | 0.16% | 1,876,580 |
| 2011-06-22 | 2011-06-20 | 2.060 | 930,000 | -1,000 | 0.16% | 1,915,800 |
| 2011-06-20 | 2011-06-16 | 2.020 | 931,000 | +15,000 | 0.16% | 1,880,620 |
| 2011-06-14 | 2011-06-10 | 2.200 | 916,000 | -15,000 | 0.16% | 2,015,200 |
| 2011-06-09 | 2011-06-07 | 2.180 | 931,000 | -8,000 | 0.16% | 2,029,580 |
| 2011-06-01 | 2011-05-30 | 2.100 | 939,000 | +15,000 | 0.16% | 1,971,900 |
| 2011-05-25 | 2011-05-23 | 2.280 | 924,000 | +15,000 | 0.16% | 2,106,720 |
| 2011-05-24 | 2011-05-20 | 2.300 | 909,000 | +18,000 | 0.16% | 2,090,700 |
| 2011-05-20 | 2011-05-18 | 2.340 | 891,000 | -15,000 | 0.16% | 2,084,940 |
| 2011-05-19 | 2011-05-17 | 2.300 | 906,000 | +56,000 | 0.16% | 2,083,800 |
| 2011-05-18 | 2011-05-16 | 2.300 | 850,000 | +15,000 | 0.15% | 1,955,000 |
| 2011-05-16 | 2011-05-12 | 2.340 | 835,000 | -18,000 | 0.15% | 1,953,900 |
| 2011-05-06 | 2011-05-04 | 2.300 | 853,000 | -2,000 | 0.15% | 1,961,900 |
| 2011-04-12 | 2011-04-08 | 2.380 | 855,000 | +15,000 | 0.15% | 2,034,900 |
| 2011-04-08 | 2011-04-06 | 2.400 | 840,000 | -10,000 | 0.15% | 2,016,000 |
| 2011-03-30 | 2011-03-28 | 2.360 | 850,000 | +15,000 | 0.15% | 2,006,000 |
| 2011-03-25 | 2011-03-23 | 2.400 | 835,000 | -15,000 | 0.15% | 2,004,000 |
| 2011-03-22 | 2011-03-18 | 2.360 | 850,000 | +4,000 | 0.15% | 2,006,000 |
| 2011-03-16 | 2011-03-14 | 2.380 | 846,000 | +11,000 | 0.15% | 2,013,480 |
| 2011-03-11 | 2011-03-09 | 2.460 | 835,000 | -85,000 | 0.15% | 2,054,100 |
| 2011-03-10 | 2011-03-08 | 2.420 | 920,000 | -80,000 | 0.16% | 2,226,400 |
| 2011-03-09 | 2011-03-07 | 2.380 | 1,000,000 | -15,000 | 0.17% | 2,380,000 |
| 2011-03-07 | 2011-03-03 | 2.280 | 1,015,000 | +15,000 | 0.18% | 2,314,200 |
| 2011-03-04 | 2011-03-02 | 2.360 | 1,000,000 | -12,000 | 0.17% | 2,360,000 |
| 2011-03-03 | 2011-03-01 | 2.320 | 1,012,000 | -8,000 | 0.18% | 2,347,840 |
| 2011-02-24 | 2011-02-22 | 2.260 | 1,020,000 | +15,000 | 0.18% | 2,305,200 |
| 2011-02-21 | 2011-02-17 | 2.400 | 1,005,000 | -12,000 | 0.18% | 2,412,000 |
| 2011-02-18 | 2011-02-16 | 2.320 | 1,017,000 | -3,000 | 0.18% | 2,359,440 |
| 2011-02-14 | 2011-02-10 | 2.320 | 1,020,000 | +15,000 | 0.18% | 2,366,400 |
| 2011-02-10 | 2011-02-08 | 2.420 | 1,005,000 | +15,000 | 0.18% | 2,432,100 |
| 2011-02-08 | 2011-02-02 | 2.480 | 990,000 | -15,000 | 0.17% | 2,455,200 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,005,000 | -50,000 | 0.18% | 2,432,100 |
| 2011-02-01 | 2011-01-28 | 2.420 | 1,055,000 | -100,000 | 0.18% | 2,553,100 |
| 2011-01-26 | 2011-01-24 | 2.400 | 1,155,000 | +15,000 | 0.20% | 2,772,000 |
| 2011-01-25 | 2011-01-21 | 2.480 | 1,140,000 | -15,000 | 0.20% | 2,827,200 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,155,000 | +165,000 | 0.20% | 2,772,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 990,000 | +17,000 | 0.17% | 2,415,600 |
| 2011-01-17 | 2011-01-13 | 2.360 | 973,000 | -10,000 | 0.17% | 2,296,280 |
| 2011-01-14 | 2011-01-12 | 2.320 | 983,000 | +93,000 | 0.17% | 2,280,560 |
| 2011-01-13 | 2011-01-11 | 2.400 | 890,000 | +110,000 | 0.16% | 2,136,000 |
| 2011-01-11 | 2011-01-07 | 2.540 | 780,000 | +10,000 | 0.14% | 1,981,200 |
| 2011-01-10 | 2011-01-06 | 2.480 | 770,000 | -13,000 | 0.13% | 1,909,600 |
| 2011-01-07 | 2011-01-05 | 2.400 | 783,000 | +150,000 | 0.14% | 1,879,200 |
| 2011-01-04 | 2010-12-31 | 2.380 | 633,000 | +123,000 | 0.11% | 1,506,540 |
| 2011-01-03 | 2010-12-29 | 2.460 | 510,000 | +100,000 | 0.09% | 1,254,600 |
| 2010-12-29 | 2010-12-24 | 2.540 | 410,000 | +92,000 | 0.07% | 1,041,400 |
| 2010-12-22 | 2010-12-20 | 2.600 | 318,000 | +8,000 | 0.06% | 826,800 |
| 2010-12-21 | 2010-12-17 | 2.660 | 310,000 | +100,000 | 0.05% | 824,600 |
| 2010-12-20 | 2010-12-16 | 2.620 | 210,000 | +100,000 | 0.04% | 550,200 |
| 2010-12-16 | 2010-12-14 | 2.800 | 110,000 | +100,000 | 0.02% | 308,000 |
| 2010-12-13 | 2010-12-09 | 2.680 | 10,000 | +10,000 | 0.00% | 26,800 |
| 2010-12-06 | 2010-12-02 | 2.720 | 0 | -125,000 | ||
| 2010-12-03 | 2010-12-01 | 2.560 | 125,000 | -50,000 | 0.02% | 320,000 |
| 2010-11-23 | 2010-11-19 | 2.140 | 175,000 | +50,000 | 0.03% | 374,500 |
| 2010-11-10 | 2010-11-08 | 3.040 | 125,000 | -50,000 | 0.02% | 380,000 |
| 2008-04-30 | 2008-04-28 | 1.400 | 175,000 | -50,000 | 0.06% | 245,000 |
| 2008-03-10 | 2008-03-06 | 2.000 | 225,000 | -50,000 | 0.08% | 450,000 |
| 2008-02-28 | 2008-02-26 | 2.080 | 275,000 | +12,000 | 0.10% | 572,000 |
| 2008-02-27 | 2008-02-25 | 2.280 | 263,000 | +38,000 | 0.09% | 599,640 |
| 2008-01-22 | 2008-01-18 | 1.400 | 225,000 | -50,000 | 0.08% | 315,000 |
| 2008-01-21 | 2008-01-17 | 1.440 | 275,000 | -25,000 | 0.10% | 396,000 |
| 2007-12-05 | 2007-12-03 | 2.000 | 300,000 | -75,000 | 0.11% | 600,000 |
| 2007-11-27 | 2007-11-23 | 2.080 | 375,000 | -50,000 | 0.13% | 780,000 |
| 2007-11-15 | 2007-11-13 | 2.260 | 425,000 | -5,000 | 0.15% | 960,500 |
| 2007-11-06 | 2007-11-02 | 2.620 | 430,000 | +100,000 | 0.15% | 1,126,600 |
| 2007-11-05 | 2007-11-01 | 2.440 | 330,000 | +200,000 | 0.12% | 805,200 |
| 2007-11-02 | 2007-10-31 | 2.060 | 130,000 | +55,000 | 0.05% | 267,800 |
| 2007-08-21 | 2007-08-17 | 2.720 | 75,000 | +25,000 | 0.03% | 204,000 |
| 2007-08-20 | 2007-08-16 | 3.220 | 50,000 | +50,000 | 0.02% | 161,000 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy