History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-13 | 2025-10-09 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-10 | 2025-10-08 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-09 | 2025-10-06 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-08 | 2025-10-03 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-06 | 2025-10-02 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-03 | 2025-09-30 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-10-02 | 2025-09-29 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-29 | 2025-09-25 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-26 | 2025-09-24 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-25 | 2025-09-23 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-24 | 2025-09-22 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-23 | 2025-09-19 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-22 | 2025-09-18 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-19 | 2025-09-17 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-18 | 2025-09-16 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-17 | 2025-09-15 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-16 | 2025-09-12 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-15 | 2025-09-11 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-12 | 2025-09-10 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-11 | 2025-09-09 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-10 | 2025-09-08 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-09 | 2025-09-05 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-08 | 2025-09-04 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-05 | 2025-09-03 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-04 | 2025-09-02 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-03 | 2025-09-01 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-02 | 2025-08-29 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-08-29 | 2025-08-27 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-08-28 | 2025-08-26 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-08-27 | 2025-08-25 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-08-26 | 2025-08-22 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-25 | 2025-08-21 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-21 | 2025-08-19 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-20 | 2025-08-18 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-19 | 2025-08-15 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-18 | 2025-08-14 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-15 | 2025-08-13 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-08-13 | 2025-08-11 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-08-08 | 2025-08-06 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-08-07 | 2025-08-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-08-06 | 2025-08-04 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-08-04 | 2025-07-31 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-01 | 2025-07-30 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-07-31 | 2025-07-29 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-07-30 | 2025-07-28 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-07-29 | 2025-07-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-07-28 | 2025-07-24 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-25 | 2025-07-23 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-07-23 | 2025-07-21 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-07-21 | 2025-07-17 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-07-18 | 2025-07-16 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-07-16 | 2025-07-14 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-07-15 | 2025-07-11 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-07-14 | 2025-07-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-07-11 | 2025-07-09 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-07-10 | 2025-07-08 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-07-09 | 2025-07-07 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-07-08 | 2025-07-04 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-07-07 | 2025-07-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-07-04 | 2025-07-02 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-07-02 | 2025-06-27 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-06-30 | 2025-06-26 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-06-26 | 2025-06-24 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2025-06-25 | 2025-06-23 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-06-24 | 2025-06-20 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2025-06-23 | 2025-06-19 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-06-20 | 2025-06-18 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-06-19 | 2025-06-17 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-06-18 | 2025-06-16 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-06-17 | 2025-06-13 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-06-13 | 2025-06-11 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-06-12 | 2025-06-10 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-06-11 | 2025-06-09 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-06-06 | 2025-06-04 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-06-05 | 2025-06-03 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-06-04 | 2025-06-02 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-06-03 | 2025-05-30 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-06-02 | 2025-05-29 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-30 | 2025-05-28 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-28 | 2025-05-26 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-26 | 2025-05-22 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-23 | 2025-05-21 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-05-20 | 2025-05-16 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-05-15 | 2025-05-13 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-12 | 2025-05-08 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-09 | 2025-05-07 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-05-08 | 2025-05-06 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-06 | 2025-04-30 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-05-02 | 2025-04-29 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-04-25 | 2025-04-23 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-04-23 | 2025-04-17 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-04-22 | 2025-04-16 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-04-16 | 2025-04-14 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-04-14 | 2025-04-10 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-04-10 | 2025-04-08 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-04-09 | 2025-04-07 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-04-08 | 2025-04-03 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-04-03 | 2025-04-01 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-04-01 | 2025-03-28 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-03-31 | 2025-03-27 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-03-28 | 2025-03-26 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-03-27 | 2025-03-25 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-03-26 | 2025-03-24 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-03-25 | 2025-03-21 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-03-24 | 2025-03-20 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-03-21 | 2025-03-19 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-03-20 | 2025-03-18 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-03-18 | 2025-03-14 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-17 | 2025-03-13 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-03-14 | 2025-03-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-03-11 | 2025-03-07 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-03-10 | 2025-03-06 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-03-07 | 2025-03-05 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-03-06 | 2025-03-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-02-26 | 2025-02-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-02-25 | 2025-02-21 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-02-24 | 2025-02-20 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-02-21 | 2025-02-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-02-19 | 2025-02-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-02-07 | 2025-02-05 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-02-05 | 2025-02-03 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-01-27 | 2025-01-23 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-23 | 2025-01-21 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-01-22 | 2025-01-20 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-01-21 | 2025-01-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-01-17 | 2025-01-15 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-01-13 | 2025-01-09 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-01-09 | 2025-01-07 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-01-07 | 2025-01-03 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-01-06 | 2025-01-02 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-01-03 | 2024-12-31 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-30 | 2024-12-24 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-12-27 | 2024-12-20 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-12-23 | 2024-12-19 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-12-20 | 2024-12-18 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-19 | 2024-12-17 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-12-17 | 2024-12-13 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-12-16 | 2024-12-12 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-12-13 | 2024-12-11 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-12-10 | 2024-12-06 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-12-09 | 2024-12-05 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-12-06 | 2024-12-04 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-12-05 | 2024-12-03 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-03 | 2024-11-29 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-02 | 2024-11-28 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-11-29 | 2024-11-27 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-11-27 | 2024-11-25 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-11-26 | 2024-11-22 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-11-22 | 2024-11-20 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-21 | 2024-11-19 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-20 | 2024-11-18 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-11-19 | 2024-11-15 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-11-18 | 2024-11-14 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-11-15 | 2024-11-13 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-11-12 | 2024-11-08 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-11-11 | 2024-11-07 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-11-08 | 2024-11-06 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-11-07 | 2024-11-05 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-11-06 | 2024-11-04 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-11-05 | 2024-11-01 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-11-01 | 2024-10-30 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-10-31 | 2024-10-29 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-10-29 | 2024-10-25 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-10-28 | 2024-10-24 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-10-24 | 2024-10-22 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-10-22 | 2024-10-18 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-10-18 | 2024-10-16 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-10-16 | 2024-10-14 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-10-14 | 2024-10-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-10-10 | 2024-10-08 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-10-09 | 2024-10-07 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-10-07 | 2024-10-03 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-10-04 | 2024-10-02 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-10-03 | 2024-09-30 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-10-02 | 2024-09-27 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-09-30 | 2024-09-26 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-27 | 2024-09-25 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-09-26 | 2024-09-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-25 | 2024-09-23 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-09-24 | 2024-09-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-20 | 2024-09-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-09-16 | 2024-09-12 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-13 | 2024-09-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-11 | 2024-09-09 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-09-09 | 2024-09-04 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-09-05 | 2024-09-03 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-09-04 | 2024-09-02 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-08-30 | 2024-08-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-28 | 2024-08-26 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-08-27 | 2024-08-23 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-08-26 | 2024-08-22 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-23 | 2024-08-21 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-22 | 2024-08-20 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-08-21 | 2024-08-19 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-08-20 | 2024-08-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-08-15 | 2024-08-13 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-08-14 | 2024-08-12 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-08-13 | 2024-08-09 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-08-12 | 2024-08-08 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-08-09 | 2024-08-07 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-08-08 | 2024-08-06 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-08-07 | 2024-08-05 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-08-06 | 2024-08-02 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-08-01 | 2024-07-30 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-31 | 2024-07-29 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-07-30 | 2024-07-26 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-29 | 2024-07-25 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-26 | 2024-07-24 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-25 | 2024-07-23 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-07-24 | 2024-07-22 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-07-23 | 2024-07-19 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-07-22 | 2024-07-18 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-19 | 2024-07-17 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-17 | 2024-07-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-16 | 2024-07-12 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-07-15 | 2024-07-11 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-07-12 | 2024-07-10 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-07-11 | 2024-07-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-07-10 | 2024-07-08 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-09 | 2024-07-05 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-08 | 2024-07-04 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-05 | 2024-07-03 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-07-04 | 2024-07-02 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-07-03 | 2024-06-28 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-07-02 | 2024-06-27 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-27 | 2024-06-25 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-26 | 2024-06-24 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-25 | 2024-06-21 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-24 | 2024-06-20 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-21 | 2024-06-19 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-06-20 | 2024-06-18 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-06-19 | 2024-06-17 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-18 | 2024-06-14 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-06-17 | 2024-06-13 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-06-14 | 2024-06-12 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-06-13 | 2024-06-11 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-06-12 | 2024-06-07 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-06-11 | 2024-06-06 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-06-04 | 2024-05-31 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-05-31 | 2024-05-29 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-05-28 | 2024-05-24 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-05-22 | 2024-05-20 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-05-21 | 2024-05-17 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-05-16 | 2024-05-13 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-05-14 | 2024-05-10 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-05-13 | 2024-05-09 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-05-10 | 2024-05-08 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-05-09 | 2024-05-07 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-05-08 | 2024-05-06 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-05-07 | 2024-05-03 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-05-06 | 2024-05-02 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-04-30 | 2024-04-26 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-04-29 | 2024-04-25 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-04-26 | 2024-04-24 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-04-25 | 2024-04-23 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-04-24 | 2024-04-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-04-22 | 2024-04-18 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-04-19 | 2024-04-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-04-18 | 2024-04-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-04-15 | 2024-04-11 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-04-12 | 2024-04-10 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-04-08 | 2024-04-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-04-05 | 2024-04-02 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-04-03 | 2024-03-28 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-04-02 | 2024-03-27 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-03-28 | 2024-03-26 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-03-27 | 2024-03-25 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-03-25 | 2024-03-21 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-03-22 | 2024-03-20 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-03-21 | 2024-03-19 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-03-20 | 2024-03-18 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-03-18 | 2024-03-14 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-03-15 | 2024-03-13 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-03-14 | 2024-03-12 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-03-13 | 2024-03-11 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-03-12 | 2024-03-08 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-08 | 2024-03-06 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-03-07 | 2024-03-05 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-03-06 | 2024-03-04 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2024-03-05 | 2024-03-01 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-03-04 | 2024-02-29 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-02-29 | 2024-02-27 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-02-28 | 2024-02-26 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-02-27 | 2024-02-23 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-02-26 | 2024-02-22 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-02-23 | 2024-02-21 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-02-22 | 2024-02-20 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-02-21 | 2024-02-19 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-02-20 | 2024-02-16 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-02-19 | 2024-02-15 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-02-15 | 2024-02-09 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-02-08 | 2024-02-06 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-02-06 | 2024-02-02 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-02-01 | 2024-01-30 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-01-31 | 2024-01-29 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-01-29 | 2024-01-25 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-01-26 | 2024-01-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-01-23 | 2024-01-19 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-01-22 | 2024-01-18 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-01-19 | 2024-01-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2024-01-18 | 2024-01-16 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-01-17 | 2024-01-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-01-16 | 2024-01-12 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-01-12 | 2024-01-10 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-01-11 | 2024-01-09 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-01-10 | 2024-01-08 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-01-09 | 2024-01-05 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-01-08 | 2024-01-04 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-01-04 | 2024-01-02 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-01-03 | 2023-12-29 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-12-29 | 2023-12-27 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2023-12-28 | 2023-12-22 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-27 | 2023-12-21 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-12-22 | 2023-12-20 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-21 | 2023-12-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2023-12-20 | 2023-12-18 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2023-12-19 | 2023-12-15 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-12-18 | 2023-12-14 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-12-15 | 2023-12-13 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-12-14 | 2023-12-12 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2023-12-12 | 2023-12-08 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2023-12-11 | 2023-12-07 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2023-12-06 | 2023-12-04 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2023-12-05 | 2023-12-01 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-12-04 | 2023-11-30 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-01 | 2023-11-29 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-11-30 | 2023-11-28 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2023-11-29 | 2023-11-27 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2023-11-28 | 2023-11-24 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2023-11-27 | 2023-11-23 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2023-11-24 | 2023-11-22 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2023-11-23 | 2023-11-21 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-11-22 | 2023-11-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-11-17 | 2023-11-15 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2023-11-16 | 2023-11-14 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-15 | 2023-11-13 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-14 | 2023-11-10 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-13 | 2023-11-09 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-10 | 2023-11-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-08 | 2023-11-06 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-11-06 | 2023-11-02 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-11-03 | 2023-11-01 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2023-11-01 | 2023-10-30 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2023-10-30 | 2023-10-26 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-10-27 | 2023-10-25 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-10-25 | 2023-10-20 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2023-10-24 | 2023-10-19 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-10-20 | 2023-10-18 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-10-18 | 2023-10-16 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2023-10-17 | 2023-10-13 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-10-16 | 2023-10-12 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-10-13 | 2023-10-11 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-10-12 | 2023-10-10 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-10-10 | 2023-10-06 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2023-10-09 | 2023-10-05 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-10-06 | 2023-10-04 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2023-10-05 | 2023-10-03 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-10-04 | 2023-09-29 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-10-03 | 2023-09-28 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-09-29 | 2023-09-27 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2023-09-27 | 2023-09-25 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-09-25 | 2023-09-21 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-09-22 | 2023-09-20 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2023-09-19 | 2023-09-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-09-14 | 2023-09-12 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2023-09-13 | 2023-09-11 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2023-09-12 | 2023-09-07 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-09-11 | 2023-09-06 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-09-07 | 2023-09-05 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-09-06 | 2023-09-04 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2023-09-05 | 2023-08-31 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2023-09-04 | 2023-08-30 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2023-08-31 | 2023-08-29 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2023-08-30 | 2023-08-28 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2023-08-28 | 2023-08-24 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2023-08-24 | 2023-08-22 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2023-08-23 | 2023-08-21 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2023-08-22 | 2023-08-18 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2023-08-21 | 2023-08-17 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2023-08-18 | 2023-08-16 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2023-08-16 | 2023-08-14 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-08-15 | 2023-08-11 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2023-08-14 | 2023-08-10 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-08-11 | 2023-08-09 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2023-08-09 | 2023-08-07 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2023-08-08 | 2023-08-04 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2023-08-07 | 2023-08-03 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2023-08-04 | 2023-08-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2023-08-03 | 2023-08-01 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2023-08-02 | 2023-07-31 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-07-31 | 2023-07-27 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-07-28 | 2023-07-26 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2023-07-27 | 2023-07-25 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-26 | 2023-07-24 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2023-07-25 | 2023-07-21 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-07-24 | 2023-07-20 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-07-21 | 2023-07-19 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-07-20 | 2023-07-18 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-07-19 | 2023-07-14 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-18 | 2023-07-13 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-07-14 | 2023-07-12 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-07-13 | 2023-07-11 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-07-12 | 2023-07-10 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2023-07-10 | 2023-07-06 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-07-07 | 2023-07-05 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-06 | 2023-07-04 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2023-07-05 | 2023-07-03 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2023-07-04 | 2023-06-30 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-07-03 | 2023-06-29 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-06-30 | 2023-06-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-06-29 | 2023-06-27 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2023-06-28 | 2023-06-26 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2023-06-27 | 2023-06-23 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2023-06-26 | 2023-06-21 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-06-23 | 2023-06-20 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-06-21 | 2023-06-19 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-06-20 | 2023-06-16 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-06-19 | 2023-06-15 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-06-16 | 2023-06-14 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2023-06-15 | 2023-06-13 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2023-06-14 | 2023-06-12 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2023-06-13 | 2023-06-09 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-06-12 | 2023-06-08 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2023-06-08 | 2023-06-06 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-06-07 | 2023-06-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-06-06 | 2023-06-02 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2023-06-05 | 2023-06-01 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-06-02 | 2023-05-31 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-06-01 | 2023-05-30 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-05-31 | 2023-05-29 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-05-30 | 2023-05-25 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-05-29 | 2023-05-24 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-05-25 | 2023-05-23 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-05-24 | 2023-05-22 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-05-23 | 2023-05-19 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-05-22 | 2023-05-18 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-05-18 | 2023-05-16 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-05-17 | 2023-05-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2023-05-15 | 2023-05-11 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2023-05-12 | 2023-05-10 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2023-05-11 | 2023-05-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-05-09 | 2023-05-05 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.164 | 48,000 | +0 | 0.00% | 7,872 |
| 2023-05-04 | 2023-05-02 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2023-05-03 | 2023-04-28 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-05-02 | 2023-04-27 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-04-28 | 2023-04-26 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-04-27 | 2023-04-25 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2023-04-26 | 2023-04-24 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2023-04-25 | 2023-04-21 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-04-24 | 2023-04-20 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2023-04-21 | 2023-04-19 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-04-20 | 2023-04-18 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-04-19 | 2023-04-17 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2023-04-17 | 2023-04-13 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2023-04-14 | 2023-04-12 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-04-13 | 2023-04-11 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2023-04-12 | 2023-04-06 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-04-11 | 2023-04-04 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2023-04-06 | 2023-04-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-04-03 | 2023-03-30 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-03-31 | 2023-03-29 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-03-30 | 2023-03-28 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-03-29 | 2023-03-27 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2023-03-28 | 2023-03-24 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2023-03-27 | 2023-03-23 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2023-03-24 | 2023-03-22 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-03-23 | 2023-03-21 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2023-03-22 | 2023-03-20 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2023-03-21 | 2023-03-17 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2023-03-20 | 2023-03-16 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-03-17 | 2023-03-15 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2023-03-16 | 2023-03-14 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2023-03-15 | 2023-03-13 | 0.198 | 48,000 | -32,000 | 0.00% | 9,504 |
| 2023-03-14 | 2023-03-10 | 0.194 | 80,000 | +32,000 | 0.00% | 15,520 |
| 2022-08-15 | 2022-08-11 | 0.137 | 48,000 | -40,000 | 0.00% | 6,576 |
| 2022-07-14 | 2022-07-12 | 0.113 | 88,000 | -480,000 | 0.00% | 9,944 |
| 2022-07-05 | 2022-06-30 | 0.100 | 568,000 | +24,000 | 0.01% | 56,800 |
| 2022-03-22 | 2022-03-18 | 0.048 | 544,000 | -16,000 | 0.01% | 26,112 |
| 2022-03-18 | 2022-03-16 | 0.047 | 560,000 | +16,000 | 0.01% | 26,320 |
| 2021-11-11 | 2021-11-09 | 0.057 | 544,000 | -24,000 | 0.01% | 31,008 |
| 2021-06-17 | 2021-06-15 | 0.071 | 568,000 | -200,000 | 0.01% | 40,328 |
| 2021-06-16 | 2021-06-11 | 0.068 | 768,000 | +200,000 | 0.01% | 52,224 |
| 2021-03-10 | 2021-03-08 | 0.090 | 568,000 | -120,000 | 0.01% | 51,120 |
| 2021-03-09 | 2021-03-05 | 0.089 | 688,000 | -128,000 | 0.01% | 61,232 |
| 2021-03-08 | 2021-03-04 | 0.089 | 816,000 | -32,000 | 0.01% | 72,624 |
| 2021-02-24 | 2021-02-22 | 0.087 | 848,000 | +120,000 | 0.01% | 73,776 |
| 2021-02-23 | 2021-02-19 | 0.065 | 728,000 | +56,000 | 0.01% | 47,320 |
| 2021-02-19 | 2021-02-17 | 0.065 | 672,000 | +128,000 | 0.01% | 43,680 |
| 2020-06-18 | 2020-06-16 | 0.047 | 544,000 | -104,000 | 0.01% | 25,568 |
| 2020-01-17 | 2020-01-15 | 0.084 | 648,000 | +8,000 | 0.01% | 54,432 |
| 2020-01-02 | 2019-12-27 | 0.102 | 640,000 | -224,000 | 0.01% | 65,280 |
| 2019-12-27 | 2019-12-20 | 0.105 | 864,000 | +224,000 | 0.01% | 90,720 |
| 2019-12-12 | 2019-12-10 | 0.091 | 640,000 | -392,000 | 0.01% | 58,240 |
| 2019-12-11 | 2019-12-09 | 0.091 | 1,032,000 | +392,000 | 0.02% | 93,912 |
| 2019-11-25 | 2019-11-21 | 0.085 | 640,000 | -600,000 | 0.01% | 54,400 |
| 2019-11-22 | 2019-11-20 | 0.094 | 1,240,000 | +1,200,000 | 0.02% | 116,560 |
| 2019-11-08 | 2019-11-06 | 0.112 | 40,000 | -24,000 | 0.00% | 4,480 |
| 2019-10-31 | 2019-10-29 | 0.103 | 64,000 | +24,000 | 0.00% | 6,592 |
| 2019-10-30 | 2019-10-28 | 0.090 | 40,000 | -264,000 | 0.00% | 3,600 |
| 2019-10-29 | 2019-10-25 | 0.083 | 304,000 | +264,000 | 0.00% | 25,232 |
| 2018-09-13 | 2018-09-11 | 0.248 | 40,000 | -160,000 | 0.00% | 9,920 |
| 2018-09-11 | 2018-09-07 | 0.255 | 200,000 | +80,000 | 0.00% | 51,000 |
| 2018-09-06 | 2018-09-04 | 0.246 | 120,000 | +80,000 | 0.00% | 29,520 |
| 2018-01-10 | 2018-01-08 | 0.360 | 40,000 | -456,000 | 0.00% | 14,400 |
| 2018-01-09 | 2018-01-05 | 0.360 | 496,000 | +456,000 | 0.01% | 178,560 |
| 2016-09-21 | 2016-09-19 | 0.430 | 40,000 | -2,000,000 | 0.00% | 17,200 |
| 2016-06-24 | 2016-06-22 | 0.445 | 2,040,000 | +2,000,000 | 0.04% | 907,800 |
| 2016-01-07 | 2016-01-05 | 0.630 | 40,000 | +20,000 | 0.00% | 25,200 |
| 2015-12-29 | 2015-12-24 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2015-08-14 | 2015-08-12 | 3.940 | 10,000 | -25,000 | 0.00% | 39,400 |
| 2015-07-24 | 2015-07-22 | 4.040 | 35,000 | +25,000 | 0.00% | 141,400 |
| 2015-07-14 | 2015-07-10 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2015-05-22 | 2015-05-20 | 2.940 | 0 | -5,000 | ||
| 2015-05-13 | 2015-05-11 | 2.340 | 5,000 | -10,000 | 0.00% | 11,700 |
| 2015-05-12 | 2015-05-08 | 1.840 | 15,000 | +10,000 | 0.00% | 27,600 |
| 2015-05-11 | 2015-05-07 | 1.780 | 5,000 | -10,000 | 0.00% | 8,900 |
| 2015-05-07 | 2015-05-05 | 1.880 | 15,000 | -30,000 | 0.00% | 28,200 |
| 2015-05-06 | 2015-05-04 | 1.900 | 45,000 | -5,000 | 0.01% | 85,500 |
| 2015-04-29 | 2015-04-27 | 1.520 | 50,000 | +10,000 | 0.01% | 76,000 |
| 2015-04-15 | 2015-04-13 | 1.740 | 40,000 | +5,000 | 0.00% | 69,600 |
| 2015-03-11 | 2015-03-09 | 1.540 | 35,000 | +5,000 | 0.00% | 53,900 |
| 2015-03-09 | 2015-03-05 | 1.340 | 30,000 | -5,000 | 0.00% | 40,200 |
| 2015-03-06 | 2015-03-04 | 1.440 | 35,000 | -15,000 | 0.00% | 50,400 |
| 2015-02-27 | 2015-02-25 | 1.280 | 50,000 | +10,000 | 0.01% | 64,000 |
| 2015-02-23 | 2015-02-16 | 1.380 | 40,000 | -72,000 | 0.00% | 55,200 |
| 2015-02-16 | 2015-02-12 | 1.340 | 112,000 | +10,000 | 0.01% | 150,080 |
| 2015-02-13 | 2015-02-11 | 1.400 | 102,000 | +72,000 | 0.01% | 142,800 |
| 2014-10-30 | 2014-10-28 | 1.260 | 30,000 | -200,000 | 0.00% | 37,800 |
| 2014-09-30 | 2014-09-26 | 1.320 | 230,000 | -23,000 | 0.03% | 303,600 |
| 2014-09-02 | 2014-08-29 | 1.200 | 253,000 | +25,000 | 0.03% | 303,600 |
| 2014-08-07 | 2014-08-05 | 1.400 | 228,000 | -25,000 | 0.03% | 319,200 |
| 2014-08-06 | 2014-08-04 | 1.440 | 253,000 | -47,000 | 0.03% | 364,320 |
| 2014-07-22 | 2014-07-18 | 1.500 | 300,000 | -17,000 | 0.04% | 450,000 |
| 2014-06-20 | 2014-06-18 | 1.500 | 317,000 | +317,000 | 0.04% | 475,500 |
| 2014-06-03 | 2014-05-29 | 1.560 | 0 | -27,000 | ||
| 2014-05-23 | 2014-05-21 | 1.540 | 27,000 | -360,000 | 0.00% | 41,580 |
| 2014-05-05 | 2014-04-30 | 1.600 | 387,000 | -40,000 | 0.05% | 619,200 |
| 2014-04-28 | 2014-04-24 | 1.620 | 427,000 | -30,000 | 0.06% | 691,740 |
| 2014-04-10 | 2014-04-08 | 1.680 | 457,000 | -70,000 | 0.06% | 767,760 |
| 2014-04-04 | 2014-04-02 | 1.660 | 527,000 | +500,000 | 0.07% | 874,820 |
| 2014-04-01 | 2014-03-28 | 1.600 | 27,000 | -10,000 | 0.00% | 43,200 |
| 2014-03-24 | 2014-03-20 | 1.700 | 37,000 | -15,000 | 0.01% | 62,900 |
| 2014-03-19 | 2014-03-17 | 1.740 | 52,000 | -20,000 | 0.01% | 90,480 |
| 2014-03-12 | 2014-03-10 | 1.820 | 72,000 | +20,000 | 0.01% | 131,040 |
| 2014-03-10 | 2014-03-06 | 1.760 | 52,000 | -15,000 | 0.01% | 91,520 |
| 2014-03-05 | 2014-03-03 | 1.760 | 67,000 | -40,000 | 0.01% | 117,920 |
| 2014-02-21 | 2014-02-19 | 1.660 | 107,000 | +20,000 | 0.01% | 177,620 |
| 2014-02-20 | 2014-02-18 | 1.660 | 87,000 | +20,000 | 0.01% | 144,420 |
| 2014-01-28 | 2014-01-24 | 1.220 | 67,000 | +52,000 | 0.01% | 81,740 |
| 2014-01-21 | 2014-01-17 | 1.020 | 15,000 | -1,000 | 0.00% | 15,300 |
| 2014-01-17 | 2014-01-15 | 0.980 | 16,000 | +1,000 | 0.00% | 15,680 |
| 2013-07-19 | 2013-07-17 | 1.120 | 15,000 | -92,000 | 0.00% | 16,800 |
| 2013-07-17 | 2013-07-15 | 1.060 | 107,000 | -1,000 | 0.02% | 113,420 |
| 2013-07-10 | 2013-07-08 | 1.120 | 108,000 | -7,000 | 0.02% | 120,960 |
| 2012-08-20 | 2012-08-16 | 1.460 | 115,000 | +5,000 | 0.02% | 167,900 |
| 2012-07-30 | 2012-07-26 | 1.180 | 110,000 | +5,000 | 0.02% | 129,800 |
| 2012-07-27 | 2012-07-25 | 1.240 | 105,000 | +5,000 | 0.02% | 130,200 |
| 2011-03-15 | 2011-03-11 | 2.420 | 100,000 | -20,000 | 0.02% | 242,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 120,000 | +100,000 | 0.02% | 278,400 |
| 2011-01-11 | 2011-01-07 | 2.540 | 20,000 | -100,000 | 0.00% | 50,800 |
| 2011-01-05 | 2011-01-03 | 2.360 | 120,000 | +100,000 | 0.02% | 283,200 |
| 2010-11-24 | 2010-11-22 | 2.160 | 20,000 | -50,000 | 0.00% | 43,200 |
| 2010-11-15 | 2010-11-11 | 2.760 | 70,000 | -50,000 | 0.01% | 193,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 120,000 | -150,000 | 0.02% | 304,800 |
| 2010-10-27 | 2010-10-25 | 2.440 | 270,000 | +50,000 | 0.05% | 658,800 |
| 2010-10-26 | 2010-10-22 | 2.200 | 220,000 | +150,000 | 0.04% | 484,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 70,000 | +50,000 | 0.01% | 113,400 |
| 2010-02-02 | 2010-01-29 | 0.960 | 20,000 | -36,000 | 0.01% | 19,200 |
| 2010-01-22 | 2010-01-20 | 1.020 | 56,000 | +36,000 | 0.02% | 57,120 |
| 2009-09-18 | 2009-09-16 | 0.790 | 20,000 | -60,000 | 0.01% | 15,800 |
| 2009-05-25 | 2009-05-21 | 1.220 | 80,000 | -30,000 | 0.03% | 97,600 |
| 2008-10-29 | 2008-10-27 | 0.600 | 110,000 | -40,000 | 0.04% | 66,000 |
| 2008-09-22 | 2008-09-18 | 0.420 | 150,000 | +10,000 | 0.05% | 63,000 |
| 2007-11-06 | 2007-11-02 | 2.620 | 140,000 | +32,000 | 0.05% | 366,800 |
| 2007-09-04 | 2007-08-31 | 3.440 | 108,000 | +40,000 | 0.04% | 371,520 |
| 2007-08-30 | 2007-08-28 | 3.640 | 68,000 | -69,000 | 0.02% | 247,520 |
| 2007-08-23 | 2007-08-21 | 3.100 | 137,000 | -68,000 | 0.05% | 424,700 |
| 2007-08-22 | 2007-08-20 | 3.240 | 205,000 | -10,000 | 0.07% | 664,200 |
| 2007-08-17 | 2007-08-15 | 3.700 | 215,000 | -100,000 | 0.08% | 795,500 |
| 2007-08-16 | 2007-08-14 | 3.880 | 315,000 | +100,000 | 0.11% | 1,222,200 |
| 2007-07-13 | 2007-07-11 | 5.300 | 215,000 | +15,000 | 0.11% | 1,139,500 |
| 2007-07-09 | 2007-07-05 | 4.000 | 200,000 | +20,000 | 0.10% | 800,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 180,000 | +30,000 | 0.09% | 766,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 150,000 | 0.09% | 813,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy