History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.153 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.155 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.189 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.151 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.156 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.156 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.155 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.169 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.169 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.165 0 +0
2023-04-18 2023-04-14 0.172 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.188 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.197 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.227 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.189 0 +0
2023-03-24 2023-03-22 0.192 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.193 0 +0
2023-03-20 2023-03-16 0.192 0 +0
2023-03-17 2023-03-15 0.192 0 +0
2023-03-16 2023-03-14 0.198 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.193 0 +0
2023-03-10 2023-03-08 0.197 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.209 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.174 0 +0
2023-03-01 2023-02-27 0.195 0 +0
2023-02-28 2023-02-24 0.194 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.192 0 +0
2023-02-23 2023-02-21 0.197 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.137 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.136 0 +0
2023-01-30 2023-01-26 0.137 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.131 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.124 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.149 0 +0
2023-01-06 2023-01-04 0.151 0 +0
2023-01-05 2023-01-03 0.149 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.144 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.153 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.141 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.142 0 +0
2022-12-16 2022-12-14 0.126 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.102 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.100 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.098 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.097 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.118 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.118 0 +0
2022-09-23 2022-09-21 0.119 0 +0
2022-09-22 2022-09-20 0.119 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.113 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.140 0 +0
2022-09-07 2022-09-05 0.142 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.141 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.138 0 +0
2022-08-29 2022-08-25 0.141 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.151 0 +0
2022-08-18 2022-08-16 0.155 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.143 0 +0
2022-08-15 2022-08-11 0.137 0 +0
2022-08-12 2022-08-10 0.134 0 +0
2022-08-11 2022-08-09 0.115 0 +0
2022-08-10 2022-08-08 0.113 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.107 0 +0
2022-08-05 2022-08-03 0.109 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.109 0 +0
2022-07-29 2022-07-27 0.107 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.111 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.113 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.104 0 +0
2022-07-05 2022-06-30 0.100 0 +0
2022-07-04 2022-06-29 0.112 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.092 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.071 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.069 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.069 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.054 0 +0
2022-06-01 2022-05-30 0.057 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.051 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.051 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.051 0 +0
2022-04-25 2022-04-21 0.051 0 +0
2022-04-22 2022-04-20 0.051 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.051 0 +0
2022-04-14 2022-04-12 0.052 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.052 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.051 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.048 0 +0
2022-03-31 2022-03-29 0.047 0 +0
2022-03-30 2022-03-28 0.047 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.051 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.053 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.048 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.051 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.054 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.049 0 +0
2022-03-07 2022-03-03 0.046 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.044 0 +0
2022-03-02 2022-02-28 0.043 0 +0
2022-03-01 2022-02-25 0.044 0 +0
2022-02-28 2022-02-24 0.044 0 +0
2022-02-25 2022-02-23 0.045 0 +0
2022-02-24 2022-02-22 0.045 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.048 0 +0
2022-02-21 2022-02-17 0.044 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.049 0 +0
2022-02-15 2022-02-11 0.049 0 +0
2022-02-14 2022-02-10 0.047 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.049 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.042 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.043 0 +0
2022-01-26 2022-01-24 0.044 0 +0
2022-01-25 2022-01-21 0.046 0 +0
2022-01-24 2022-01-20 0.044 0 +0
2022-01-21 2022-01-19 0.046 0 +0
2022-01-20 2022-01-18 0.051 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.047 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.041 0 +0
2022-01-06 2022-01-04 0.044 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.042 0 +0
2021-12-21 2021-12-17 0.042 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.044 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.048 0 +0
2021-12-14 2021-12-10 0.048 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.052 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.053 0 +0
2021-12-06 2021-12-02 0.052 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.053 0 +0
2021-11-30 2021-11-26 0.053 0 +0
2021-11-29 2021-11-25 0.054 0 +0
2021-11-26 2021-11-24 0.054 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.055 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.055 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.056 0 +0
2021-11-17 2021-11-15 0.056 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.057 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.057 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.061 0 +0
2021-11-01 2021-10-28 0.061 0 +0
2021-10-29 2021-10-27 0.061 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.061 0 +0
2021-10-20 2021-10-18 0.061 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.061 0 +0
2021-09-20 2021-09-16 0.061 0 +0
2021-09-17 2021-09-15 0.062 0 +0
2021-09-16 2021-09-14 0.063 0 +0
2021-09-15 2021-09-13 0.063 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.065 0 +0
2021-09-09 2021-09-07 0.065 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.061 0 +0
2021-09-03 2021-09-01 0.063 0 +0
2021-09-02 2021-08-31 0.063 0 +0
2021-09-01 2021-08-30 0.063 0 +0
2021-08-31 2021-08-27 0.063 0 +0
2021-08-30 2021-08-26 0.064 0 +0
2021-08-27 2021-08-25 0.063 0 +0
2021-08-26 2021-08-24 0.062 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.061 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.061 0 +0
2021-08-16 2021-08-12 0.061 0 +0
2021-08-13 2021-08-11 0.061 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.063 0 +0
2021-08-10 2021-08-06 0.061 0 +0
2021-08-09 2021-08-05 0.063 0 +0
2021-08-06 2021-08-04 0.064 0 +0
2021-08-05 2021-08-03 0.064 0 +0
2021-08-04 2021-08-02 0.061 0 +0
2021-08-03 2021-07-30 0.063 0 +0
2021-08-02 2021-07-29 0.061 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.067 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.070 0 +0
2021-07-13 2021-07-09 0.070 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.070 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.069 0 +0
2021-06-24 2021-06-22 0.070 0 +0
2021-06-23 2021-06-21 0.068 0 +0
2021-06-22 2021-06-18 0.069 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.070 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.068 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.076 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.075 0 +0
2021-06-01 2021-05-28 0.080 0 +0
2021-05-31 2021-05-27 0.071 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.065 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.074 0 +0
2021-05-21 2021-05-18 0.077 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.080 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.082 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.082 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.083 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.087 0 +0
2021-04-21 2021-04-19 0.086 0 +0
2021-04-20 2021-04-16 0.086 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.088 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.084 0 +0
2021-03-29 2021-03-25 0.083 0 +0
2021-03-26 2021-03-24 0.083 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.086 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.087 0 +0
2021-03-17 2021-03-15 0.086 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.089 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.090 0 +0
2021-03-04 2021-03-02 0.092 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.093 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.065 0 +0
2021-02-22 2021-02-18 0.067 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.064 0 +0
2021-02-17 2021-02-11 0.054 0 +0
2021-02-16 2021-02-09 0.054 0 +0
2021-02-10 2021-02-08 0.051 0 +0
2021-02-09 2021-02-05 0.052 0 +0
2021-02-08 2021-02-04 0.052 0 +0
2021-02-05 2021-02-03 0.052 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.051 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.056 0 +0
2021-01-26 2021-01-22 0.052 0 +0
2021-01-25 2021-01-21 0.056 0 +0
2021-01-22 2021-01-20 0.055 0 +0
2021-01-21 2021-01-19 0.054 0 +0
2021-01-20 2021-01-18 0.051 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.052 0 +0
2021-01-15 2021-01-13 0.052 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.051 0 +0
2021-01-08 2021-01-06 0.050 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.054 0 +0
2020-12-29 2020-12-24 0.057 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.057 0 +0
2020-12-18 2020-12-16 0.057 0 +0
2020-12-17 2020-12-15 0.057 0 +0
2020-12-16 2020-12-14 0.058 0 +0
2020-12-15 2020-12-11 0.058 0 +0
2020-12-14 2020-12-10 0.058 0 +0
2020-12-11 2020-12-09 0.057 0 +0
2020-12-10 2020-12-08 0.058 0 +0
2020-12-09 2020-12-07 0.056 0 +0
2020-12-08 2020-12-04 0.061 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.060 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.060 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.065 0 +0
2020-11-26 2020-11-24 0.067 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.063 0 +0
2020-11-20 2020-11-18 0.063 0 +0
2020-11-19 2020-11-17 0.065 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.063 0 +0
2020-11-12 2020-11-10 0.063 0 +0
2020-11-11 2020-11-09 0.066 0 +0
2020-11-10 2020-11-06 0.066 0 +0
2020-11-09 2020-11-05 0.068 0 +0
2020-11-06 2020-11-04 0.067 0 +0
2020-11-05 2020-11-03 0.066 0 +0
2020-11-04 2020-11-02 0.066 0 +0
2020-11-03 2020-10-30 0.068 0 +0
2020-11-02 2020-10-29 0.068 0 +0
2020-10-30 2020-10-28 0.068 0 +0
2020-10-29 2020-10-27 0.069 0 +0
2020-10-28 2020-10-23 0.071 0 +0
2020-10-27 2020-10-22 0.071 0 +0
2020-10-23 2020-10-21 0.070 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.071 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.070 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.070 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.071 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.067 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.068 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.069 0 +0
2020-09-18 2020-09-16 0.069 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.070 0 +0
2020-09-15 2020-09-11 0.069 0 +0
2020-09-14 2020-09-10 0.069 0 +0
2020-09-11 2020-09-09 0.070 0 +0
2020-09-10 2020-09-08 0.070 0 +0
2020-09-09 2020-09-07 0.069 0 +0
2020-09-08 2020-09-04 0.070 0 +0
2020-09-07 2020-09-03 0.070 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.073 0 +0
2020-09-02 2020-08-31 0.074 0 +0
2020-09-01 2020-08-28 0.075 0 +0
2020-08-31 2020-08-27 0.075 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.073 0 +0
2020-08-26 2020-08-24 0.074 0 +0
2020-08-25 2020-08-21 0.074 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.071 0 +0
2020-08-19 2020-08-17 0.075 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.071 0 +0
2020-08-12 2020-08-10 0.071 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.074 0 +0
2020-08-07 2020-08-05 0.074 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.068 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.076 0 +0
2020-07-29 2020-07-27 0.077 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.079 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.078 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.079 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.079 0 +0
2020-07-09 2020-07-07 0.074 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.073 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.070 0 +0
2020-07-02 2020-06-29 0.055 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.046 0 +0
2020-06-26 2020-06-23 0.046 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.047 0 +0
2020-06-22 2020-06-18 0.047 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.047 0 +0
2020-06-17 2020-06-15 0.046 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.048 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.048 0 +0
2020-06-03 2020-06-01 0.047 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.047 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.047 0 +0
2020-05-25 2020-05-21 0.049 0 +0
2020-05-22 2020-05-20 0.050 0 +0
2020-05-21 2020-05-19 0.049 0 +0
2020-05-20 2020-05-18 0.048 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.058 0 +0
2020-05-15 2020-05-13 0.058 0 +0
2020-05-14 2020-05-12 0.057 0 +0
2020-05-13 2020-05-11 0.057 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.055 0 +0
2020-05-07 2020-05-05 0.058 0 +0
2020-05-06 2020-05-04 0.057 0 +0
2020-05-05 2020-04-29 0.057 0 +0
2020-05-04 2020-04-28 0.058 0 +0
2020-04-29 2020-04-27 0.058 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.062 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.057 0 +0
2020-04-17 2020-04-15 0.058 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.062 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.059 0 +0
2020-04-03 2020-04-01 0.059 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.063 0 +0
2020-03-27 2020-03-25 0.057 0 +0
2020-03-26 2020-03-24 0.058 0 +0
2020-03-25 2020-03-23 0.057 0 +0
2020-03-24 2020-03-20 0.059 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.067 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.080 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.079 0 +0
2020-03-03 2020-02-28 0.076 0 +0
2020-03-02 2020-02-27 0.079 0 +0
2020-02-28 2020-02-26 0.076 0 +0
2020-02-27 2020-02-25 0.077 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.081 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.086 0 +0
2020-02-19 2020-02-17 0.087 0 +0
2020-02-18 2020-02-14 0.085 0 +0
2020-02-17 2020-02-13 0.084 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.074 0 +0
2020-02-12 2020-02-10 0.074 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.078 0 +0
2020-02-05 2020-02-03 0.078 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.083 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.085 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.086 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.086 0 +0
2020-01-20 2020-01-16 0.084 0 +0
2020-01-17 2020-01-15 0.084 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.086 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.092 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.093 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.106 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.109 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.092 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.092 0 +0
2019-12-12 2019-12-10 0.091 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.086 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.084 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.075 0 +0
2019-11-28 2019-11-26 0.075 0 +0
2019-11-27 2019-11-25 0.077 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.094 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.131 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.112 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.114 0 +0
2019-11-06 2019-11-04 0.103 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.106 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.103 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.083 0 +0
2019-10-28 2019-10-24 0.083 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.081 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.081 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.079 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.076 0 +0
2019-10-11 2019-10-09 0.080 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.075 0 +0
2019-10-03 2019-09-30 0.066 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.062 0 +0
2019-09-26 2019-09-24 0.067 0 +0
2019-09-25 2019-09-23 0.068 0 +0
2019-09-24 2019-09-20 0.065 0 +0
2019-09-23 2019-09-19 0.071 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.078 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.075 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.051 0 +0
2019-09-10 2019-09-06 0.051 0 +0
2019-09-09 2019-09-05 0.052 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.057 0 +0
2019-08-29 2019-08-27 0.064 0 +0
2019-08-28 2019-08-26 0.061 0 +0
2019-08-27 2019-08-23 0.067 0 +0
2019-08-26 2019-08-22 0.081 0 +0
2019-08-23 2019-08-21 0.095 0 +0
2019-08-22 2019-08-20 0.055 0 +0
2019-08-21 2019-08-19 0.053 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.173 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.176 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.192 0 +0
2019-08-12 2019-08-08 0.193 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.194 0 +0
2019-08-07 2019-08-05 0.197 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.198 0 +0
2019-08-02 2019-07-31 0.198 0 +0
2019-08-01 2019-07-30 0.197 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.202 0 +0
2019-07-29 2019-07-25 0.206 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.211 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.239 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.247 0 +0
2019-07-12 2019-07-10 0.249 0 +0
2019-07-11 2019-07-09 0.255 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.248 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.275 0 +0
2019-06-20 2019-06-18 0.280 0 +0
2019-06-19 2019-06-17 0.275 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.275 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.249 0 +0
2019-06-05 2019-06-03 0.221 0 +0
2019-06-04 2019-05-31 0.210 0 +0
2019-06-03 2019-05-30 0.221 0 +0
2019-05-31 2019-05-29 0.221 0 +0
2019-05-30 2019-05-28 0.222 0 +0
2019-05-29 2019-05-27 0.219 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.219 0 +0
2019-05-24 2019-05-22 0.218 0 +0
2019-05-23 2019-05-21 0.211 0 +0
2019-05-22 2019-05-20 0.210 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.222 0 +0
2019-05-17 2019-05-15 0.224 0 +0
2019-05-16 2019-05-14 0.229 0 +0
2019-05-15 2019-05-10 0.229 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.228 0 +0
2019-05-02 2019-04-29 0.227 0 +0
2019-04-30 2019-04-26 0.207 0 +0
2019-04-29 2019-04-25 0.208 0 +0
2019-04-26 2019-04-24 0.214 0 +0
2019-04-25 2019-04-23 0.228 0 +0
2019-04-24 2019-04-18 0.239 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.247 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.270 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.241 0 +0
2019-04-01 2019-03-28 0.242 0 +0
2019-03-29 2019-03-27 0.241 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.223 0 +0
2019-03-21 2019-03-19 0.216 0 +0
2019-03-20 2019-03-18 0.189 0 +0
2019-03-19 2019-03-15 0.175 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.170 0 +0
2019-03-14 2019-03-12 0.171 0 +0
2019-03-13 2019-03-11 0.168 0 +0
2019-03-12 2019-03-08 0.167 0 +0
2019-03-11 2019-03-07 0.170 0 +0
2019-03-08 2019-03-06 0.160 0 +0
2019-03-07 2019-03-05 0.153 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.152 0 +0
2019-03-01 2019-02-27 0.154 0 +0
2019-02-28 2019-02-26 0.150 0 +0
2019-02-27 2019-02-25 0.148 0 +0
2019-02-26 2019-02-22 0.153 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.144 0 +0
2019-02-20 2019-02-18 0.148 0 +0
2019-02-19 2019-02-15 0.150 0 +0
2019-02-18 2019-02-14 0.152 0 +0
2019-02-15 2019-02-13 0.153 0 +0
2019-02-14 2019-02-12 0.152 0 +0
2019-02-13 2019-02-11 0.151 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.150 0 +0
2019-02-08 2019-01-31 0.141 0 +0
2019-02-01 2019-01-30 0.145 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.140 0 +0
2019-01-29 2019-01-25 0.147 0 +0
2019-01-28 2019-01-24 0.150 0 +0
2019-01-25 2019-01-23 0.150 0 +0
2019-01-24 2019-01-22 0.151 0 +0
2019-01-23 2019-01-21 0.152 0 +0
2019-01-22 2019-01-18 0.153 0 +0
2019-01-21 2019-01-17 0.154 0 +0
2019-01-18 2019-01-16 0.155 0 +0
2019-01-17 2019-01-15 0.155 0 +0
2019-01-16 2019-01-14 0.158 0 +0
2019-01-15 2019-01-11 0.158 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.163 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.164 0 +0
2019-01-08 2019-01-04 0.161 0 +0
2019-01-07 2019-01-03 0.154 0 +0
2019-01-04 2019-01-02 0.157 0 +0
2019-01-03 2018-12-31 0.159 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.178 0 +0
2018-12-21 2018-12-19 0.176 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.182 0 +0
2018-12-14 2018-12-12 0.181 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.189 0 +0
2018-12-10 2018-12-06 0.190 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.196 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.193 0 +0
2018-12-03 2018-11-29 0.193 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.196 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.196 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.198 0 +0
2018-11-22 2018-11-20 0.196 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.193 0 +0
2018-11-16 2018-11-14 0.193 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.197 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.203 0 +0
2018-11-06 2018-11-02 0.208 0 +0
2018-11-05 2018-11-01 0.207 0 +0
2018-11-02 2018-10-31 0.201 0 +0
2018-11-01 2018-10-30 0.200 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.203 0 +0
2018-10-29 2018-10-25 0.208 0 +0
2018-10-26 2018-10-24 0.214 0 +0
2018-10-25 2018-10-23 0.216 0 +0
2018-10-24 2018-10-22 0.224 0 +0
2018-10-23 2018-10-19 0.224 0 +0
2018-10-22 2018-10-18 0.216 0 +0
2018-10-19 2018-10-16 0.215 0 +0
2018-10-18 2018-10-15 0.224 0 +0
2018-10-16 2018-10-12 0.225 0 +0
2018-10-15 2018-10-11 0.222 0 +0
2018-10-12 2018-10-10 0.233 0 +0
2018-10-11 2018-10-09 0.226 0 +0
2018-10-10 2018-10-08 0.235 0 +0
2018-10-09 2018-10-05 0.240 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.249 0 +0
2018-10-03 2018-09-28 0.247 0 +0
2018-10-02 2018-09-27 0.250 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.249 0 +0
2018-09-24 2018-09-20 0.248 0 +0
2018-09-21 2018-09-19 0.247 0 +0
2018-09-20 2018-09-18 0.246 0 +0
2018-09-19 2018-09-17 0.230 0 +0
2018-09-18 2018-09-14 0.239 0 +0
2018-09-17 2018-09-13 0.249 0 +0
2018-09-14 2018-09-12 0.249 0 +0
2018-09-13 2018-09-11 0.248 0 +0
2018-09-12 2018-09-10 0.248 0 +0
2018-09-11 2018-09-07 0.255 0 +0
2018-09-10 2018-09-06 0.255 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.246 0 +0
2018-09-05 2018-09-03 0.241 0 +0
2018-09-04 2018-08-31 0.255 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.260 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.247 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.246 0 +0
2018-08-22 2018-08-20 0.238 0 +0
2018-08-21 2018-08-17 0.230 0 +0
2018-08-20 2018-08-16 0.226 0 +0
2018-08-17 2018-08-15 0.231 0 +0
2018-08-16 2018-08-14 0.240 0 +0
2018-08-15 2018-08-13 0.244 0 +0
2018-08-14 2018-08-10 0.244 0 +0
2018-08-13 2018-08-09 0.248 0 +0
2018-08-10 2018-08-08 0.248 0 +0
2018-08-09 2018-08-07 0.245 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.248 0 +0
2018-08-06 2018-08-02 0.250 0 +0
2018-08-03 2018-08-01 0.255 0 +0
2018-08-02 2018-07-31 0.260 0 +0
2018-08-01 2018-07-30 0.265 0 +0
2018-07-31 2018-07-27 0.265 0 +0
2018-07-30 2018-07-26 0.265 0 +0
2018-07-27 2018-07-25 0.265 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.270 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.260 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.260 0 +0
2018-06-29 2018-06-27 0.260 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.280 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.295 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.300 0 +0
2018-06-07 2018-06-05 0.305 0 +0
2018-06-06 2018-06-04 0.305 0 +0
2018-06-05 2018-06-01 0.310 0 +0
2018-06-04 2018-05-31 0.300 0 +0
2018-06-01 2018-05-30 0.300 0 +0
2018-05-31 2018-05-29 0.310 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.320 0 +0
2018-05-25 2018-05-23 0.310 0 +0
2018-05-24 2018-05-21 0.320 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.325 0 +0
2018-05-16 2018-05-14 0.330 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.330 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.330 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.335 0 +0
2018-04-26 2018-04-24 0.340 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.365 0 +0
2018-04-12 2018-04-10 0.365 0 +0
2018-04-11 2018-04-09 0.365 0 +0
2018-04-10 2018-04-06 0.365 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.355 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.365 0 +0
2018-03-22 2018-03-20 0.365 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.355 0 +0
2018-03-06 2018-03-02 0.350 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.355 0 +0
2018-03-01 2018-02-27 0.355 0 +0
2018-02-28 2018-02-26 0.355 0 +0
2018-02-27 2018-02-23 0.360 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.360 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.350 0 +0
2018-02-09 2018-02-07 0.345 0 +0
2018-02-08 2018-02-06 0.345 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.360 0 +0
2018-02-01 2018-01-30 0.360 0 +0
2018-01-31 2018-01-29 0.360 0 +0
2018-01-30 2018-01-26 0.360 0 +0
2018-01-29 2018-01-25 0.365 0 +0
2018-01-26 2018-01-24 0.360 0 +0
2018-01-25 2018-01-23 0.360 0 +0
2018-01-24 2018-01-22 0.370 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.360 0 +0
2018-01-19 2018-01-17 0.355 0 +0
2018-01-18 2018-01-16 0.355 0 +0
2018-01-17 2018-01-15 0.355 0 +0
2018-01-16 2018-01-12 0.360 0 +0
2018-01-15 2018-01-11 0.355 0 +0
2018-01-12 2018-01-10 0.355 0 +0
2018-01-11 2018-01-09 0.365 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.355 0 +0
2018-01-05 2018-01-03 0.365 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.365 0 +0
2017-12-29 2017-12-27 0.365 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.370 0 +0
2017-12-19 2017-12-15 0.365 0 +0
2017-12-18 2017-12-14 0.360 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.320 0 +0
2017-12-13 2017-12-11 0.320 0 +0
2017-12-12 2017-12-08 0.350 0 +0
2017-12-11 2017-12-07 0.350 0 +0
2017-12-08 2017-12-06 0.360 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.375 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.390 0 +0
2017-11-29 2017-11-27 0.390 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.395 0 +0
2017-11-23 2017-11-21 0.395 0 +0
2017-11-22 2017-11-20 0.400 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.400 0 +0
2017-11-14 2017-11-10 0.405 0 +0
2017-11-13 2017-11-09 0.400 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.400 0 +0
2017-11-08 2017-11-06 0.390 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.390 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.390 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.390 0 +0
2017-09-22 2017-09-20 0.400 0 +0
2017-09-21 2017-09-19 0.390 0 +0
2017-09-20 2017-09-18 0.390 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.395 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.395 0 +0
2017-09-13 2017-09-11 0.405 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.375 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.365 0 +0
2017-09-01 2017-08-30 0.370 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.390 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.390 0 +0
2017-08-17 2017-08-15 0.395 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.395 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.405 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.410 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.375 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.375 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.365 0 +0
2017-07-17 2017-07-13 0.370 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.370 0 +0
2017-07-12 2017-07-10 0.370 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.390 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.390 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.390 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.390 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.395 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.395 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.395 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.405 0 +0
2017-05-31 2017-05-26 0.400 0 +0
2017-05-29 2017-05-25 0.400 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.400 0 +0
2017-05-23 2017-05-19 0.400 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.405 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.400 0 +0
2017-05-08 2017-05-04 0.400 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.405 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.415 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.420 0 +0
2017-04-25 2017-04-21 0.420 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.445 0 +0
2017-04-19 2017-04-13 0.430 0 +0
2017-04-18 2017-04-12 0.400 0 +0
2017-04-13 2017-04-11 0.400 0 +0
2017-04-12 2017-04-10 0.400 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.410 0 +0
2017-04-07 2017-04-05 0.415 0 +0
2017-04-06 2017-04-03 0.405 0 +0
2017-04-05 2017-03-31 0.410 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.420 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.420 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.420 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.420 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.420 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.420 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.420 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.405 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.405 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.425 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.440 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.445 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.425 0 +0
2017-01-20 2017-01-18 0.430 0 +0
2017-01-19 2017-01-17 0.435 0 +0
2017-01-18 2017-01-16 0.435 0 +0
2017-01-17 2017-01-13 0.435 0 +0
2017-01-16 2017-01-12 0.445 0 +0
2017-01-13 2017-01-11 0.420 0 +0
2017-01-12 2017-01-10 0.415 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.415 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.425 0 +0
2017-01-05 2017-01-03 0.425 0 +0
2017-01-04 2016-12-30 0.425 0 +0
2017-01-03 2016-12-29 0.420 0 +0
2016-12-30 2016-12-28 0.430 0 +0
2016-12-29 2016-12-23 0.420 0 +0
2016-12-28 2016-12-22 0.430 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.435 0 +0
2016-12-21 2016-12-19 0.440 0 +0
2016-12-20 2016-12-16 0.445 0 +0
2016-12-19 2016-12-15 0.435 0 +0
2016-12-16 2016-12-14 0.435 0 +0
2016-12-15 2016-12-13 0.435 0 +0
2016-12-14 2016-12-12 0.435 0 +0
2016-12-13 2016-12-09 0.440 0 +0
2016-12-12 2016-12-08 0.445 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.450 0 +0
2016-12-06 2016-12-02 0.460 0 +0
2016-12-05 2016-12-01 0.455 0 +0
2016-12-02 2016-11-30 0.455 0 +0
2016-12-01 2016-11-29 0.450 0 +0
2016-11-30 2016-11-28 0.440 0 +0
2016-11-29 2016-11-25 0.455 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.430 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.430 0 +0
2016-11-17 2016-11-15 0.435 0 +0
2016-11-16 2016-11-14 0.425 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.455 0 +0
2016-11-08 2016-11-04 0.455 0 +0
2016-11-07 2016-11-03 0.465 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.450 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.470 0 +0
2016-10-26 2016-10-24 0.455 0 +0
2016-10-25 2016-10-20 0.450 0 +0
2016-10-24 2016-10-19 0.460 0 +0
2016-10-20 2016-10-18 0.455 0 +0
2016-10-19 2016-10-17 0.445 0 +0
2016-10-18 2016-10-14 0.430 0 +0
2016-10-17 2016-10-13 0.420 0 +0
2016-10-14 2016-10-12 0.420 0 +0
2016-10-13 2016-10-11 0.445 0 +0
2016-10-12 2016-10-07 0.450 0 +0
2016-10-11 2016-10-06 0.445 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.445 0 +0
2016-10-05 2016-10-03 0.455 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.445 0 +0
2016-09-30 2016-09-28 0.440 0 +0
2016-09-29 2016-09-27 0.440 0 +0
2016-09-28 2016-09-26 0.440 0 +0
2016-09-27 2016-09-23 0.440 0 +0
2016-09-26 2016-09-22 0.435 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.420 0 +0
2016-09-19 2016-09-14 0.415 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.415 0 +0
2016-09-12 2016-09-08 0.420 0 +0
2016-09-09 2016-09-07 0.400 0 +0
2016-09-08 2016-09-06 0.390 0 +0
2016-09-07 2016-09-05 0.390 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.390 0 +0
2016-09-02 2016-08-31 0.390 0 +0
2016-09-01 2016-08-30 0.395 0 +0
2016-08-31 2016-08-29 0.395 0 +0
2016-08-30 2016-08-26 0.400 0 +0
2016-08-29 2016-08-25 0.400 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.400 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.395 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.380 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.380 0 +0
2016-08-09 2016-08-05 0.375 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.370 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.390 0 +0
2016-07-29 2016-07-27 0.390 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.400 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.400 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.410 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.400 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.390 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.395 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.400 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.410 0 +0
2016-06-29 2016-06-27 0.410 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.435 0 +0
2016-06-24 2016-06-22 0.445 0 +0
2016-06-23 2016-06-21 0.350 0 +0
2016-06-22 2016-06-20 0.335 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.350 0 +0
2016-06-17 2016-06-15 0.355 0 +0
2016-06-16 2016-06-14 0.360 0 +0
2016-06-15 2016-06-13 0.365 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.410 0 +0
2016-06-02 2016-05-31 0.410 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.425 0 +0
2016-05-30 2016-05-26 0.430 0 +0
2016-05-27 2016-05-25 0.440 0 +0
2016-05-26 2016-05-24 0.440 0 +0
2016-05-25 2016-05-23 0.435 0 +0
2016-05-24 2016-05-20 0.425 0 +0
2016-05-23 2016-05-19 0.415 0 +0
2016-05-20 2016-05-18 0.425 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.410 0 +0
2016-05-13 2016-05-11 0.415 0 +0
2016-05-12 2016-05-10 0.415 0 +0
2016-05-11 2016-05-09 0.415 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.430 0 +0
2016-05-06 2016-05-04 0.435 0 +0
2016-05-05 2016-05-03 0.435 0 +0
2016-05-04 2016-04-29 0.440 0 +0
2016-05-03 2016-04-28 0.445 0 +0
2016-04-29 2016-04-27 0.445 0 +0
2016-04-28 2016-04-26 0.445 0 +0
2016-04-27 2016-04-25 0.440 0 +0
2016-04-26 2016-04-22 0.440 0 +0
2016-04-25 2016-04-21 0.440 0 +0
2016-04-22 2016-04-20 0.430 0 +0
2016-04-21 2016-04-19 0.450 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.445 0 +0
2016-04-18 2016-04-14 0.445 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.450 0 +0
2016-04-13 2016-04-11 0.450 0 +0
2016-04-12 2016-04-08 0.450 0 +0
2016-04-11 2016-04-07 0.455 0 +0
2016-04-08 2016-04-06 0.455 0 +0
2016-04-07 2016-04-05 0.460 0 +0
2016-04-06 2016-04-01 0.470 0 +0
2016-04-05 2016-03-31 0.465 0 +0
2016-04-01 2016-03-30 0.465 0 +0
2016-03-31 2016-03-29 0.470 0 +0
2016-03-30 2016-03-24 0.470 0 +0
2016-03-29 2016-03-23 0.470 0 +0
2016-03-24 2016-03-22 0.480 0 +0
2016-03-23 2016-03-21 0.475 0 +0
2016-03-22 2016-03-18 0.480 0 +0
2016-03-21 2016-03-17 0.465 0 +0
2016-03-18 2016-03-16 0.475 0 +0
2016-03-17 2016-03-15 0.490 0 +0
2016-03-16 2016-03-14 0.510 0 +0
2016-03-15 2016-03-11 0.510 0 +0
2016-03-14 2016-03-10 0.495 0 +0
2016-03-11 2016-03-09 0.530 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.560 0 +0
2016-03-08 2016-03-04 0.540 0 +0
2016-03-07 2016-03-03 0.560 0 +0
2016-03-04 2016-03-02 0.475 0 +0
2016-03-03 2016-03-01 0.465 0 +0
2016-03-02 2016-02-29 0.470 0 +0
2016-03-01 2016-02-26 0.470 0 +0
2016-02-29 2016-02-25 0.470 0 +0
2016-02-26 2016-02-24 0.475 0 +0
2016-02-25 2016-02-23 0.485 0 +0
2016-02-24 2016-02-22 0.490 0 +0
2016-02-23 2016-02-19 0.490 0 +0
2016-02-22 2016-02-18 0.490 0 +0
2016-02-19 2016-02-17 0.475 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.495 0 +0
2016-02-16 2016-02-12 0.480 0 +0
2016-02-15 2016-02-11 0.500 0 +0
2016-02-12 2016-02-05 0.495 0 +0
2016-02-11 2016-02-04 0.520 0 +0
2016-02-05 2016-02-03 0.510 0 +0
2016-02-04 2016-02-02 0.510 0 +0
2016-02-03 2016-02-01 0.490 0 +0
2016-02-02 2016-01-29 0.500 0 +0
2016-02-01 2016-01-28 0.475 0 +0
2016-01-29 2016-01-27 0.460 0 +0
2016-01-28 2016-01-26 0.455 0 +0
2016-01-27 2016-01-25 0.475 0 +0
2016-01-26 2016-01-22 0.500 0 +0
2016-01-25 2016-01-21 0.500 0 +0
2016-01-22 2016-01-20 0.520 0 +0
2016-01-21 2016-01-19 0.550 0 +0
2016-01-20 2016-01-18 0.500 0 +0
2016-01-19 2016-01-15 0.490 0 +0
2016-01-18 2016-01-14 0.490 0 +0
2016-01-15 2016-01-13 0.485 0 +0
2016-01-14 2016-01-12 0.495 0 +0
2016-01-13 2016-01-11 0.570 0 +0
2016-01-12 2016-01-08 0.620 0 +0
2016-01-11 2016-01-07 0.560 0 +0
2016-01-08 2016-01-06 0.590 0 +0
2016-01-07 2016-01-05 0.630 0 +0
2016-01-06 2016-01-04 0.720 0 +0
2016-01-05 2015-12-31 0.820 0 +0
2016-01-04 2015-12-29 0.820 0 +0
2015-12-30 2015-12-28 3.240 0 +0
2015-12-29 2015-12-24 3.440 0 +0
2015-12-28 2015-12-22 3.500 0 +0
2015-12-23 2015-12-21 3.560 0 +0
2015-12-22 2015-12-18 3.440 0 +0
2015-12-21 2015-12-17 3.240 0 +0
2015-12-18 2015-12-16 3.260 0 +0
2015-12-17 2015-12-15 3.260 0 +0
2015-12-16 2015-12-14 3.180 0 +0
2015-12-15 2015-12-11 3.220 0 +0
2015-12-14 2015-12-10 3.260 0 +0
2015-12-11 2015-12-09 3.240 0 +0
2015-12-10 2015-12-08 3.260 0 +0
2015-12-09 2015-12-07 3.380 0 +0
2015-12-08 2015-12-04 3.440 0 +0
2015-12-07 2015-12-03 3.540 0 +0
2015-12-04 2015-12-02 3.620 0 +0
2015-12-03 2015-12-01 3.620 0 +0
2015-12-02 2015-11-30 3.640 0 +0
2015-12-01 2015-11-27 3.720 0 +0
2015-11-30 2015-11-26 3.800 0 +0
2015-11-27 2015-11-25 3.700 0 +0
2015-11-26 2015-11-24 3.620 0 +0
2015-11-25 2015-11-23 3.640 0 +0
2015-11-24 2015-11-20 3.720 0 +0
2015-11-23 2015-11-19 3.760 0 +0
2015-11-20 2015-11-18 3.760 0 +0
2015-11-19 2015-11-17 3.740 0 +0
2015-11-18 2015-11-16 3.800 0 +0
2015-11-17 2015-11-13 3.780 0 +0
2015-11-16 2015-11-12 3.480 0 +0
2015-11-13 2015-11-11 3.480 0 +0
2015-11-12 2015-11-10 3.540 0 +0
2015-11-11 2015-11-09 3.520 0 +0
2015-11-10 2015-11-06 3.580 0 +0
2015-11-09 2015-11-05 3.600 0 +0
2015-11-06 2015-11-04 3.620 0 +0
2015-11-05 2015-11-03 3.640 0 +0
2015-11-04 2015-11-02 3.580 0 +0
2015-11-03 2015-10-30 3.560 0 +0
2015-11-02 2015-10-29 3.600 0 +0
2015-10-30 2015-10-28 3.580 0 +0
2015-10-29 2015-10-27 3.720 0 +0
2015-10-28 2015-10-26 3.660 0 +0
2015-10-27 2015-10-23 3.720 0 +0
2015-10-26 2015-10-22 3.720 0 +0
2015-10-23 2015-10-20 3.720 0 +0
2015-10-22 2015-10-19 3.580 0 +0
2015-10-20 2015-10-16 3.540 0 +0
2015-10-19 2015-10-15 2.900 0 +0
2015-10-16 2015-10-14 2.800 0 +0
2015-10-15 2015-10-13 2.760 0 +0
2015-10-14 2015-10-12 2.800 0 +0
2015-10-13 2015-10-09 2.820 0 +0
2015-10-12 2015-10-08 2.880 0 +0
2015-10-09 2015-10-07 2.680 0 +0
2015-10-08 2015-10-06 2.640 0 +0
2015-10-07 2015-10-05 2.640 0 +0
2015-10-06 2015-10-02 2.660 0 +0
2015-10-05 2015-09-30 2.760 0 +0
2015-10-02 2015-09-29 2.740 0 +0
2015-09-30 2015-09-25 2.840 0 +0
2015-09-29 2015-09-24 2.840 0 +0
2015-09-25 2015-09-23 2.860 0 +0
2015-09-24 2015-09-22 2.960 0 +0
2015-09-23 2015-09-21 2.900 0 +0
2015-09-22 2015-09-18 2.960 0 +0
2015-09-21 2015-09-17 2.880 0 +0
2015-09-18 2015-09-16 2.900 0 +0
2015-09-17 2015-09-15 2.800 0 +0
2015-09-16 2015-09-14 2.960 0 +0
2015-09-15 2015-09-11 2.960 0 +0
2015-09-14 2015-09-10 3.040 0 +0
2015-09-11 2015-09-09 3.120 0 +0
2015-09-10 2015-09-08 3.100 0 +0
2015-09-09 2015-09-07 3.140 0 +0
2015-09-08 2015-09-04 3.160 0 +0
2015-09-07 2015-09-02 3.060 0 +0
2015-09-04 2015-09-01 2.960 0 +0
2015-09-02 2015-08-31 3.060 0 +0
2015-09-01 2015-08-28 3.260 0 +0
2015-08-31 2015-08-27 3.280 0 +0
2015-08-28 2015-08-26 3.060 0 +0
2015-08-27 2015-08-25 3.000 0 +0
2015-08-26 2015-08-24 2.780 0 +0
2015-08-25 2015-08-21 3.720 0 +0
2015-08-24 2015-08-20 3.980 0 +0
2015-08-21 2015-08-19 4.000 0 +0
2015-08-20 2015-08-18 3.960 0 +0
2015-08-19 2015-08-17 4.180 0 +0
2015-08-18 2015-08-14 4.220 0 +0
2015-08-17 2015-08-13 4.040 0 +0
2015-08-14 2015-08-12 3.940 0 +0
2015-08-13 2015-08-11 4.000 0 +0
2015-08-12 2015-08-10 4.120 0 +0
2015-08-11 2015-08-07 4.060 0 +0
2015-08-10 2015-08-06 4.080 0 +0
2015-08-07 2015-08-05 4.100 0 +0
2015-08-06 2015-08-04 4.160 0 +0
2015-08-05 2015-08-03 3.920 0 +0
2015-08-04 2015-07-31 4.160 0 +0
2015-08-03 2015-07-30 4.200 0 +0
2015-07-31 2015-07-29 3.880 0 +0
2015-07-30 2015-07-28 3.760 0 +0
2015-07-29 2015-07-27 3.660 0 +0
2015-07-28 2015-07-24 4.020 0 +0
2015-07-27 2015-07-23 4.080 0 +0
2015-07-24 2015-07-22 4.040 0 +0
2015-07-23 2015-07-21 4.160 0 +0
2015-07-22 2015-07-20 4.140 0 +0
2015-07-21 2015-07-17 4.180 0 +0
2015-07-20 2015-07-16 4.060 0 +0
2015-07-17 2015-07-15 3.740 0 +0
2015-07-16 2015-07-14 3.960 0 +0
2015-07-15 2015-07-13 4.220 0 +0
2015-07-14 2015-07-10 4.000 0 +0
2015-07-13 2015-07-09 3.580 0 +0
2015-07-10 2015-07-08 2.280 0 +0
2015-07-09 2015-07-07 2.180 0 +0
2015-07-08 2015-07-06 3.240 0 +0
2015-07-07 2015-07-03 4.240 0 +0
2015-07-06 2015-07-02 5.340 0 +0
2015-07-03 2015-06-30 5.720 0 +0
2015-07-02 2015-06-29 5.160 0 +0
2015-06-30 2015-06-26 5.940 0 +0
2015-06-29 2015-06-25 6.120 0 +0
2015-06-26 2015-06-24 6.240 0 +0
2015-06-25 2015-06-23 6.280 0 +0
2015-06-24 2015-06-22 6.440 0 +0
2015-06-23 2015-06-19 6.440 0 +0
2015-06-22 2015-06-18 6.500 0 +0
2015-06-19 2015-06-17 6.000 0 +0
2015-06-18 2015-06-16 5.900 0 +0
2015-06-17 2015-06-15 6.000 0 +0
2015-06-16 2015-06-12 6.000 0 +0
2015-06-15 2015-06-11 6.000 0 +0
2015-06-12 2015-06-10 5.860 0 +0
2015-06-11 2015-06-09 5.540 0 +0
2015-06-10 2015-06-08 5.760 0 +0
2015-06-09 2015-06-05 5.860 0 +0
2015-06-08 2015-06-04 6.120 0 +0
2015-06-05 2015-06-03 6.380 0 +0
2015-06-04 2015-06-02 6.440 0 +0
2015-06-03 2015-06-01 6.040 0 +0
2015-06-02 2015-05-29 4.960 0 +0
2015-06-01 2015-05-28 4.940 0 +0
2015-05-29 2015-05-27 5.040 0 +0
2015-05-28 2015-05-26 4.000 0 +0
2015-05-27 2015-05-22 3.700 0 +0
2015-05-26 2015-05-21 3.700 0 +0
2015-05-22 2015-05-20 2.940 0 +0
2015-05-21 2015-05-19 3.360 0 +0
2015-05-20 2015-05-18 3.340 0 +0
2015-05-19 2015-05-15 3.340 0 +0
2015-05-18 2015-05-14 3.340 0 +0
2015-05-15 2015-05-13 3.340 0 +0
2015-05-14 2015-05-12 2.640 0 +0
2015-05-13 2015-05-11 2.340 0 +0
2015-05-12 2015-05-08 1.840 0 +0
2015-05-11 2015-05-07 1.780 0 +0
2015-05-08 2015-05-06 1.820 0 +0
2015-05-07 2015-05-05 1.880 0 +0
2015-05-06 2015-05-04 1.900 0 +0
2015-05-05 2015-04-30 1.780 0 +0
2015-05-04 2015-04-29 1.600 0 +0
2015-04-30 2015-04-28 1.540 0 +0
2015-04-29 2015-04-27 1.520 0 +0
2015-04-28 2015-04-24 1.540 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.640 0 +0
2015-04-23 2015-04-21 1.600 0 +0
2015-04-22 2015-04-20 1.580 0 +0
2015-04-21 2015-04-17 1.620 0 +0
2015-04-20 2015-04-16 1.640 0 +0
2015-04-17 2015-04-15 1.660 0 +0
2015-04-16 2015-04-14 1.700 0 +0
2015-04-15 2015-04-13 1.740 0 +0
2015-04-14 2015-04-10 1.720 0 +0
2015-04-13 2015-04-09 1.700 0 +0
2015-04-10 2015-04-08 1.700 0 +0
2015-04-09 2015-04-02 1.680 0 +0
2015-04-08 2015-04-01 1.400 0 +0
2015-04-02 2015-03-31 1.400 0 +0
2015-04-01 2015-03-30 1.400 0 +0
2015-03-31 2015-03-27 1.380 0 +0
2015-03-30 2015-03-26 1.400 0 +0
2015-03-27 2015-03-25 1.420 0 +0
2015-03-26 2015-03-24 1.420 0 +0
2015-03-25 2015-03-23 1.420 0 +0
2015-03-24 2015-03-20 1.440 0 +0
2015-03-23 2015-03-19 1.480 0 +0
2015-03-20 2015-03-18 1.480 0 +0
2015-03-19 2015-03-17 1.520 0 +0
2015-03-18 2015-03-16 1.540 0 +0
2015-03-17 2015-03-13 1.500 0 +0
2015-03-16 2015-03-12 1.500 0 +0
2015-03-13 2015-03-11 1.520 0 +0
2015-03-12 2015-03-10 1.520 0 +0
2015-03-11 2015-03-09 1.540 0 +0
2015-03-10 2015-03-06 1.400 0 +0
2015-03-09 2015-03-05 1.340 0 +0
2015-03-06 2015-03-04 1.440 0 +0
2015-03-05 2015-03-03 1.260 0 +0
2015-03-04 2015-03-02 1.200 0 +0
2015-03-03 2015-02-27 1.240 0 +0
2015-03-02 2015-02-26 1.260 0 +0
2015-02-27 2015-02-25 1.280 0 +0
2015-02-26 2015-02-24 1.300 0 +0
2015-02-25 2015-02-23 1.380 0 +0
2015-02-24 2015-02-18 1.360 0 +0
2015-02-23 2015-02-16 1.380 0 +0
2015-02-17 2015-02-13 1.360 0 +0
2015-02-16 2015-02-12 1.340 0 +0
2015-02-13 2015-02-11 1.400 0 +0
2015-02-12 2015-02-10 1.360 0 +0
2015-02-11 2015-02-09 1.160 0 +0
2015-02-10 2015-02-06 1.120 0 +0
2015-02-09 2015-02-05 1.040 0 +0
2015-02-06 2015-02-04 1.040 0 +0
2015-02-05 2015-02-03 1.020 0 +0
2015-02-04 2015-02-02 1.020 0 +0
2015-02-03 2015-01-30 1.020 0 +0
2015-02-02 2015-01-29 1.020 0 +0
2015-01-30 2015-01-28 1.000 0 +0
2015-01-29 2015-01-27 0.990 0 +0
2015-01-28 2015-01-26 0.990 0 +0
2015-01-27 2015-01-23 1.000 0 +0
2015-01-26 2015-01-22 0.990 0 +0
2015-01-23 2015-01-21 1.000 0 +0
2015-01-22 2015-01-20 1.020 0 +0
2015-01-21 2015-01-19 1.020 0 +0
2015-01-20 2015-01-16 1.020 0 +0
2015-01-19 2015-01-15 0.980 0 +0
2015-01-16 2015-01-14 1.020 0 +0
2015-01-15 2015-01-13 1.020 0 +0
2015-01-14 2015-01-12 1.000 0 +0
2015-01-13 2015-01-09 1.020 0 +0
2015-01-12 2015-01-08 1.020 0 +0
2015-01-09 2015-01-07 1.020 0 +0
2015-01-08 2015-01-06 1.040 0 +0
2015-01-07 2015-01-05 1.040 0 +0
2015-01-06 2015-01-02 1.040 0 +0
2015-01-05 2014-12-31 1.040 0 +0
2015-01-02 2014-12-29 0.980 0 +0
2014-12-30 2014-12-24 0.980 0 +0
2014-12-29 2014-12-22 1.000 0 +0
2014-12-23 2014-12-19 1.000 0 +0
2014-12-22 2014-12-18 1.000 0 +0
2014-12-19 2014-12-17 1.000 0 +0
2014-12-18 2014-12-16 1.000 0 +0
2014-12-17 2014-12-15 1.020 0 +0
2014-12-16 2014-12-12 1.020 0 +0
2014-12-15 2014-12-11 1.000 0 +0
2014-12-12 2014-12-10 1.040 0 +0
2014-12-11 2014-12-09 1.040 0 +0
2014-12-10 2014-12-08 1.040 0 +0
2014-12-09 2014-12-05 1.060 0 +0
2014-12-08 2014-12-04 1.080 0 +0
2014-12-05 2014-12-03 1.060 0 +0
2014-12-04 2014-12-02 1.080 0 +0
2014-12-03 2014-12-01 1.120 0 +0
2014-12-02 2014-11-28 1.100 0 +0
2014-12-01 2014-11-27 1.100 0 +0
2014-11-28 2014-11-26 1.120 0 +0
2014-11-27 2014-11-25 1.080 0 +0
2014-11-26 2014-11-24 1.100 0 +0
2014-11-25 2014-11-21 1.120 0 +0
2014-11-24 2014-11-20 1.160 0 +0
2014-11-21 2014-11-19 1.120 0 +0
2014-11-20 2014-11-18 1.160 0 +0
2014-11-19 2014-11-17 1.180 0 +0
2014-11-18 2014-11-14 1.180 0 +0
2014-11-17 2014-11-13 1.200 0 +0
2014-11-14 2014-11-12 1.200 0 +0
2014-11-13 2014-11-11 1.200 0 +0
2014-11-12 2014-11-10 1.220 0 +0
2014-11-11 2014-11-07 1.200 0 +0
2014-11-10 2014-11-06 1.220 0 +0
2014-11-07 2014-11-05 1.240 0 +0
2014-11-06 2014-11-04 1.220 0 +0
2014-11-05 2014-11-03 1.220 0 +0
2014-11-04 2014-10-31 1.180 0 +0
2014-11-03 2014-10-30 1.280 0 +0
2014-10-31 2014-10-29 1.260 0 +0
2014-10-30 2014-10-28 1.260 0 +0
2014-10-29 2014-10-27 1.280 0 +0
2014-10-28 2014-10-24 1.300 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.280 0 +0
2014-10-23 2014-10-21 1.280 0 +0
2014-10-22 2014-10-20 1.320 0 +0
2014-10-21 2014-10-17 1.280 0 +0
2014-10-20 2014-10-16 1.260 0 +0
2014-10-17 2014-10-15 1.300 0 +0
2014-10-16 2014-10-14 1.280 0 +0
2014-10-15 2014-10-13 1.260 0 +0
2014-10-14 2014-10-10 1.320 0 +0
2014-10-13 2014-10-09 1.340 0 +0
2014-10-10 2014-10-08 1.320 0 +0
2014-10-09 2014-10-07 1.340 0 +0
2014-10-08 2014-10-06 1.360 0 +0
2014-10-07 2014-10-03 1.280 0 +0
2014-10-06 2014-09-30 1.300 0 +0
2014-10-03 2014-09-29 1.320 0 +0
2014-09-30 2014-09-26 1.320 0 +0
2014-09-29 2014-09-25 1.340 0 +0
2014-09-26 2014-09-24 1.360 0 +0
2014-09-25 2014-09-23 1.380 0 +0
2014-09-24 2014-09-22 1.380 0 +0
2014-09-23 2014-09-19 1.400 0 +0
2014-09-22 2014-09-18 1.380 0 +0
2014-09-19 2014-09-17 1.400 0 +0
2014-09-18 2014-09-16 1.360 0 +0
2014-09-17 2014-09-15 1.360 0 +0
2014-09-16 2014-09-12 1.380 0 +0
2014-09-15 2014-09-11 1.280 0 +0
2014-09-12 2014-09-10 1.240 0 +0
2014-09-11 2014-09-08 1.200 0 +0
2014-09-10 2014-09-05 1.200 0 +0
2014-09-08 2014-09-04 1.220 0 +0
2014-09-05 2014-09-03 1.200 0 +0
2014-09-04 2014-09-02 1.220 0 +0
2014-09-03 2014-09-01 1.200 0 +0
2014-09-02 2014-08-29 1.200 0 +0
2014-09-01 2014-08-28 1.220 0 +0
2014-08-29 2014-08-27 1.260 0 +0
2014-08-28 2014-08-26 1.260 0 +0
2014-08-27 2014-08-25 1.260 0 +0
2014-08-26 2014-08-22 1.280 0 +0
2014-08-25 2014-08-21 1.300 0 +0
2014-08-22 2014-08-20 1.300 0 +0
2014-08-21 2014-08-19 1.300 0 +0
2014-08-20 2014-08-18 1.320 0 +0
2014-08-19 2014-08-15 1.340 0 +0
2014-08-18 2014-08-14 1.400 0 +0
2014-08-15 2014-08-13 1.360 0 +0
2014-08-14 2014-08-12 1.340 0 +0
2014-08-13 2014-08-11 1.320 0 +0
2014-08-12 2014-08-08 1.340 0 +0
2014-08-11 2014-08-07 1.340 0 +0
2014-08-08 2014-08-06 1.280 0 +0
2014-08-07 2014-08-05 1.400 0 +0
2014-08-06 2014-08-04 1.440 0 +0
2014-08-05 2014-08-01 1.440 0 +0
2014-08-04 2014-07-31 1.460 0 +0
2014-08-01 2014-07-30 1.460 0 +0
2014-07-31 2014-07-29 1.460 0 +0
2014-07-30 2014-07-28 1.480 0 +0
2014-07-29 2014-07-25 1.500 0 +0
2014-07-28 2014-07-24 1.480 0 +0
2014-07-25 2014-07-23 1.500 0 +0
2014-07-24 2014-07-22 1.500 0 +0
2014-07-23 2014-07-21 1.520 0 +0
2014-07-22 2014-07-18 1.500 0 +0
2014-07-21 2014-07-17 1.500 0 +0
2014-07-18 2014-07-16 1.520 0 +0
2014-07-17 2014-07-15 1.520 0 +0
2014-07-16 2014-07-14 1.520 0 +0
2014-07-15 2014-07-11 1.540 0 +0
2014-07-14 2014-07-10 1.540 0 +0
2014-07-11 2014-07-09 1.540 0 +0
2014-07-10 2014-07-08 1.540 0 +0
2014-07-09 2014-07-07 1.540 0 +0
2014-07-08 2014-07-04 1.560 0 +0
2014-07-07 2014-07-03 1.520 0 +0
2014-07-04 2014-07-02 1.520 0 +0
2014-07-03 2014-06-30 1.520 0 +0
2014-07-02 2014-06-27 1.520 0 +0
2014-06-30 2014-06-26 1.540 0 +0
2014-06-27 2014-06-25 1.540 0 +0
2014-06-26 2014-06-24 1.540 0 +0
2014-06-25 2014-06-23 1.540 0 +0
2014-06-24 2014-06-20 1.540 0 +0
2014-06-23 2014-06-19 1.500 0 +0
2014-06-20 2014-06-18 1.500 0 +0
2014-06-19 2014-06-17 1.420 0 +0
2014-06-18 2014-06-16 1.520 0 +0
2014-06-17 2014-06-13 1.560 0 +0
2014-06-16 2014-06-12 1.560 0 +0
2014-06-13 2014-06-11 1.540 0 +0
2014-06-12 2014-06-10 1.560 0 +0
2014-06-11 2014-06-09 1.500 0 +0
2014-06-10 2014-06-06 1.580 0 +0
2014-06-09 2014-06-05 1.580 0 +0
2014-06-06 2014-06-04 1.580 0 +0
2014-06-05 2014-06-03 1.580 0 +0
2014-06-04 2014-05-30 1.600 0 +0
2014-06-03 2014-05-29 1.560 0 +0
2014-05-30 2014-05-28 1.600 0 +0
2014-05-29 2014-05-27 1.560 0 +0
2014-05-28 2014-05-26 1.540 0 +0
2014-05-27 2014-05-23 1.540 0 +0
2014-05-26 2014-05-22 1.580 0 +0
2014-05-23 2014-05-21 1.540 0 +0
2014-05-22 2014-05-20 1.560 0 +0
2014-05-21 2014-05-19 1.560 0 +0
2014-05-20 2014-05-16 1.600 0 +0
2014-05-19 2014-05-15 1.580 0 +0
2014-05-16 2014-05-14 1.600 0 +0
2014-05-15 2014-05-13 1.620 0 +0
2014-05-14 2014-05-12 1.620 0 +0
2014-05-13 2014-05-09 1.680 0 +0
2014-05-12 2014-05-08 1.540 0 +0
2014-05-09 2014-05-07 1.600 0 +0
2014-05-08 2014-05-05 1.600 0 +0
2014-05-07 2014-05-02 1.620 0 +0
2014-05-05 2014-04-30 1.600 0 +0
2014-05-02 2014-04-29 1.600 0 +0
2014-04-30 2014-04-28 1.600 0 +0
2014-04-29 2014-04-25 1.640 0 +0
2014-04-28 2014-04-24 1.620 0 +0
2014-04-25 2014-04-23 1.620 0 +0
2014-04-24 2014-04-22 1.660 0 +0
2014-04-23 2014-04-17 1.600 0 +0
2014-04-22 2014-04-16 1.600 0 +0
2014-04-17 2014-04-15 1.600 0 +0
2014-04-16 2014-04-14 1.620 0 +0
2014-04-15 2014-04-11 1.620 0 +0
2014-04-14 2014-04-10 1.640 0 +0
2014-04-11 2014-04-09 1.660 0 +0
2014-04-10 2014-04-08 1.680 0 +0
2014-04-09 2014-04-07 1.640 0 +0
2014-04-08 2014-04-04 1.620 0 +0
2014-04-07 2014-04-03 1.660 0 +0
2014-04-04 2014-04-02 1.660 0 +0
2014-04-03 2014-04-01 1.620 0 +0
2014-04-02 2014-03-31 1.620 0 +0
2014-04-01 2014-03-28 1.600 0 +0
2014-03-31 2014-03-27 1.620 0 +0
2014-03-28 2014-03-26 1.660 0 +0
2014-03-27 2014-03-25 1.680 0 +0
2014-03-26 2014-03-24 1.700 0 +0
2014-03-25 2014-03-21 1.720 0 +0
2014-03-24 2014-03-20 1.700 0 +0
2014-03-21 2014-03-19 1.680 0 +0
2014-03-20 2014-03-18 1.720 0 +0
2014-03-19 2014-03-17 1.740 0 +0
2014-03-18 2014-03-14 1.680 0 +0
2014-03-17 2014-03-13 1.720 0 +0
2014-03-14 2014-03-12 1.800 0 +0
2014-03-13 2014-03-11 1.840 0 +0
2014-03-12 2014-03-10 1.820 0 +0
2014-03-11 2014-03-07 1.760 0 +0
2014-03-10 2014-03-06 1.760 0 +0
2014-03-07 2014-03-05 1.780 0 +0
2014-03-06 2014-03-04 1.740 0 +0
2014-03-05 2014-03-03 1.760 0 +0
2014-03-04 2014-02-28 1.920 0 +0
2014-03-03 2014-02-27 1.920 0 +0
2014-02-28 2014-02-26 1.920 0 +0
2014-02-27 2014-02-25 1.920 0 +0
2014-02-26 2014-02-24 1.920 0 +0
2014-02-25 2014-02-21 1.640 0 +0
2014-02-24 2014-02-20 1.640 0 +0
2014-02-21 2014-02-19 1.660 0 +0
2014-02-20 2014-02-18 1.660 0 +0
2014-02-19 2014-02-17 1.640 0 +0
2014-02-18 2014-02-14 1.620 0 +0
2014-02-17 2014-02-13 1.600 0 +0
2014-02-14 2014-02-12 1.620 0 +0
2014-02-13 2014-02-11 1.620 0 +0
2014-02-12 2014-02-10 1.620 0 +0
2014-02-11 2014-02-07 1.660 0 +0
2014-02-10 2014-02-06 1.680 0 +0
2014-02-07 2014-02-05 1.540 0 +0
2014-02-06 2014-02-04 1.580 0 +0
2014-02-05 2014-01-30 1.520 0 +0
2014-02-04 2014-01-28 1.720 0 +0
2014-01-29 2014-01-27 1.360 0 +0
2014-01-28 2014-01-24 1.220 0 +0
2014-01-27 2014-01-23 1.220 0 +0
2014-01-24 2014-01-22 1.200 0 +0
2014-01-23 2014-01-21 1.000 0 +0
2014-01-22 2014-01-20 0.990 0 +0
2014-01-21 2014-01-17 1.020 0 +0
2014-01-20 2014-01-16 1.000 0 +0
2014-01-17 2014-01-15 0.980 0 +0
2014-01-16 2014-01-14 0.930 0 +0
2014-01-15 2014-01-13 0.920 0 +0
2014-01-14 2014-01-10 0.900 0 +0
2014-01-13 2014-01-09 0.920 0 +0
2014-01-10 2014-01-08 0.930 0 +0
2014-01-09 2014-01-07 0.920 0 +0
2014-01-08 2014-01-06 0.950 0 +0
2014-01-07 2014-01-03 0.970 0 +0
2014-01-06 2014-01-02 0.970 0 +0
2014-01-03 2013-12-31 0.970 0 +0
2014-01-02 2013-12-27 0.970 0 +0
2013-12-30 2013-12-24 0.970 0 +0
2013-12-27 2013-12-20 1.000 0 +0
2013-12-23 2013-12-19 0.960 0 +0
2013-12-20 2013-12-18 0.960 0 +0
2013-12-19 2013-12-17 0.950 0 +0
2013-12-18 2013-12-16 0.930 0 +0
2013-12-17 2013-12-13 0.940 0 +0
2013-12-16 2013-12-12 0.940 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.900 0 +0
2013-12-11 2013-12-09 0.920 0 +0
2013-12-10 2013-12-06 0.920 0 +0
2013-12-09 2013-12-05 0.920 0 +0
2013-12-06 2013-12-04 0.930 0 +0
2013-12-05 2013-12-03 0.920 0 +0
2013-12-04 2013-12-02 0.940 0 +0
2013-12-03 2013-11-29 0.940 0 +0
2013-12-02 2013-11-28 0.930 0 +0
2013-11-29 2013-11-27 0.930 0 +0
2013-11-28 2013-11-26 0.940 0 +0
2013-11-27 2013-11-25 0.940 0 +0
2013-11-26 2013-11-22 0.950 0 +0
2013-11-25 2013-11-21 0.930 0 +0
2013-11-22 2013-11-20 0.940 0 +0
2013-11-21 2013-11-19 0.950 0 +0
2013-11-20 2013-11-18 0.950 0 +0
2013-11-19 2013-11-15 0.940 0 +0
2013-11-18 2013-11-14 0.950 0 +0
2013-11-15 2013-11-13 0.930 0 +0
2013-11-14 2013-11-12 0.940 0 +0
2013-11-13 2013-11-11 0.940 0 +0
2013-11-12 2013-11-08 0.940 0 +0
2013-11-11 2013-11-07 0.940 0 +0
2013-11-08 2013-11-06 0.930 0 +0
2013-11-07 2013-11-05 0.930 0 +0
2013-11-06 2013-11-04 0.930 0 +0
2013-11-05 2013-11-01 0.940 0 +0
2013-11-04 2013-10-31 0.940 0 +0
2013-11-01 2013-10-30 0.940 0 +0
2013-10-31 2013-10-29 0.940 0 +0
2013-10-30 2013-10-28 0.940 0 +0
2013-10-29 2013-10-25 0.940 0 +0
2013-10-28 2013-10-24 0.940 0 +0
2013-10-25 2013-10-23 0.940 0 +0
2013-10-24 2013-10-22 0.940 0 +0
2013-10-23 2013-10-21 0.950 0 +0
2013-10-22 2013-10-18 0.960 0 +0
2013-10-21 2013-10-17 0.950 0 +0
2013-10-18 2013-10-16 0.960 0 +0
2013-10-17 2013-10-15 0.960 0 +0
2013-10-16 2013-10-11 0.940 0 +0
2013-10-15 2013-10-10 0.950 0 +0
2013-10-11 2013-10-09 0.960 0 +0
2013-10-10 2013-10-08 0.960 0 +0
2013-10-09 2013-10-07 0.960 0 +0
2013-10-08 2013-10-04 0.960 0 +0
2013-10-07 2013-10-03 0.970 0 +0
2013-10-04 2013-10-02 0.980 0 +0
2013-10-03 2013-09-30 0.900 0 +0
2013-10-02 2013-09-27 0.960 0 +0
2013-09-30 2013-09-26 0.960 0 +0
2013-09-27 2013-09-25 1.000 0 +0
2013-09-26 2013-09-24 0.990 0 +0
2013-09-25 2013-09-23 1.000 0 +0
2013-09-24 2013-09-19 0.990 0 +0
2013-09-23 2013-09-18 0.980 0 +0
2013-09-19 2013-09-17 0.990 0 +0
2013-09-18 2013-09-16 1.000 0 +0
2013-09-17 2013-09-13 1.000 0 +0
2013-09-16 2013-09-12 1.000 0 +0
2013-09-13 2013-09-11 0.990 0 +0
2013-09-12 2013-09-10 0.970 0 +0
2013-09-11 2013-09-09 0.980 0 +0
2013-09-10 2013-09-06 0.940 0 +0
2013-09-09 2013-09-05 0.970 0 +0
2013-09-06 2013-09-04 0.990 0 +0
2013-09-05 2013-09-03 0.970 0 +0
2013-09-04 2013-09-02 0.970 0 +0
2013-09-03 2013-08-30 1.020 0 +0
2013-09-02 2013-08-29 1.020 0 +0
2013-08-30 2013-08-28 1.000 0 +0
2013-08-29 2013-08-27 1.020 0 +0
2013-08-28 2013-08-26 1.000 0 +0
2013-08-27 2013-08-23 1.020 0 +0
2013-08-26 2013-08-22 1.020 0 +0
2013-08-23 2013-08-21 1.020 0 +0
2013-08-22 2013-08-20 1.020 0 +0
2013-08-21 2013-08-19 1.020 0 +0
2013-08-20 2013-08-16 1.020 0 +0
2013-08-19 2013-08-15 1.040 0 +0
2013-08-16 2013-08-13 1.040 0 +0
2013-08-15 2013-08-12 1.020 0 +0
2013-08-13 2013-08-09 1.040 0 +0
2013-08-12 2013-08-08 1.040 0 +0
2013-08-09 2013-08-07 1.040 0 +0
2013-08-08 2013-08-06 1.040 0 +0
2013-08-07 2013-08-05 1.040 0 +0
2013-08-06 2013-08-02 1.020 0 +0
2013-08-05 2013-08-01 1.020 0 +0
2013-08-02 2013-07-31 1.000 0 +0
2013-08-01 2013-07-30 1.060 0 +0
2013-07-31 2013-07-29 1.040 0 +0
2013-07-30 2013-07-26 1.020 0 +0
2013-07-29 2013-07-25 1.060 0 +0
2013-07-26 2013-07-24 1.060 0 +0
2013-07-25 2013-07-23 1.120 0 +0
2013-07-24 2013-07-22 1.040 0 +0
2013-07-23 2013-07-19 1.080 0 +0
2013-07-22 2013-07-18 1.080 0 +0
2013-07-19 2013-07-17 1.120 0 +0
2013-07-18 2013-07-16 1.080 0 +0
2013-07-17 2013-07-15 1.060 0 +0
2013-07-16 2013-07-12 1.100 0 +0
2013-07-15 2013-07-11 1.120 0 +0
2013-07-12 2013-07-10 1.100 0 +0
2013-07-11 2013-07-09 1.120 0 +0
2013-07-10 2013-07-08 1.120 0 +0
2013-07-09 2013-07-05 1.140 0 +0
2013-07-08 2013-07-04 1.160 0 +0
2013-07-05 2013-07-03 1.160 0 +0
2013-07-04 2013-07-02 1.140 0 +0
2013-07-03 2013-06-28 1.140 0 +0
2013-07-02 2013-06-27 1.120 0 +0
2013-06-28 2013-06-26 1.160 0 +0
2013-06-27 2013-06-25 1.140 0 +0
2013-06-26 2013-06-24 1.140 0 +0
2013-06-25 2013-06-21 1.140 0 +0
2013-06-24 2013-06-20 1.140 0 +0
2013-06-21 2013-06-19 1.160 0 +0
2013-06-20 2013-06-18 1.160 0 +0
2013-06-19 2013-06-17 1.180 0 +0
2013-06-18 2013-06-14 1.180 0 +0
2013-06-17 2013-06-13 1.180 0 +0
2013-06-14 2013-06-11 1.180 0 +0
2013-06-13 2013-06-10 1.160 0 +0
2013-06-11 2013-06-07 1.200 0 +0
2013-06-10 2013-06-06 1.220 0 +0
2013-06-07 2013-06-05 1.180 0 +0
2013-06-06 2013-06-04 1.160 0 +0
2013-06-05 2013-06-03 1.180 0 +0
2013-06-04 2013-05-31 1.220 0 +0
2013-06-03 2013-05-30 1.220 0 +0
2013-05-31 2013-05-29 1.220 0 +0
2013-05-30 2013-05-28 1.220 0 +0
2013-05-29 2013-05-27 1.200 0 +0
2013-05-28 2013-05-24 1.200 0 +0
2013-05-27 2013-05-23 1.200 0 +0
2013-05-24 2013-05-22 1.220 0 +0
2013-05-23 2013-05-21 1.240 0 +0
2013-05-22 2013-05-20 1.260 0 +0
2013-05-21 2013-05-16 1.260 0 +0
2013-05-20 2013-05-15 1.200 0 +0
2013-05-16 2013-05-14 1.220 0 +0
2013-05-15 2013-05-13 1.200 0 +0
2013-05-14 2013-05-10 1.200 0 +0
2013-05-13 2013-05-09 1.220 0 +0
2013-05-10 2013-05-08 1.200 0 +0
2013-05-09 2013-05-07 1.240 0 +0
2013-05-08 2013-05-06 1.240 0 +0
2013-05-07 2013-05-03 1.240 0 +0
2013-05-06 2013-05-02 1.240 0 +0
2013-05-03 2013-04-30 1.240 0 +0
2013-05-02 2013-04-29 1.260 0 +0
2013-04-30 2013-04-26 1.260 0 +0
2013-04-29 2013-04-25 1.260 0 +0
2013-04-26 2013-04-24 1.260 0 +0
2013-04-25 2013-04-23 1.240 0 +0
2013-04-24 2013-04-22 1.280 0 +0
2013-04-23 2013-04-19 1.240 0 +0
2013-04-22 2013-04-18 1.240 0 +0
2013-04-19 2013-04-17 1.260 0 +0
2013-04-18 2013-04-16 1.260 0 +0
2013-04-17 2013-04-15 1.260 0 +0
2013-04-16 2013-04-12 1.280 0 +0
2013-04-15 2013-04-11 1.260 0 +0
2013-04-12 2013-04-10 1.200 0 +0
2013-04-11 2013-04-09 1.220 0 +0
2013-04-10 2013-04-08 1.240 0 +0
2013-04-09 2013-04-05 1.280 0 +0
2013-04-08 2013-04-03 1.300 0 +0
2013-04-05 2013-04-02 1.300 0 +0
2013-04-03 2013-03-28 1.300 0 +0
2013-04-02 2013-03-27 1.280 0 +0
2013-03-28 2013-03-26 1.320 0 +0
2013-03-27 2013-03-25 1.340 0 +0
2013-03-26 2013-03-22 1.340 0 +0
2013-03-25 2013-03-21 1.360 0 +0
2013-03-22 2013-03-20 1.280 0 +0
2013-03-21 2013-03-19 1.320 0 +0
2013-03-20 2013-03-18 1.320 0 +0
2013-03-19 2013-03-15 1.360 0 +0
2013-03-18 2013-03-14 1.300 0 +0
2013-03-15 2013-03-13 1.260 0 +0
2013-03-14 2013-03-12 1.280 0 +0
2013-03-13 2013-03-11 1.240 0 +0
2013-03-12 2013-03-08 1.240 0 +0
2013-03-11 2013-03-07 1.180 0 +0
2013-03-08 2013-03-06 1.180 0 +0
2013-03-07 2013-03-05 1.180 0 +0
2013-03-06 2013-03-04 1.180 0 +0
2013-03-05 2013-03-01 1.180 0 +0
2013-03-04 2013-02-28 1.140 0 +0
2013-03-01 2013-02-27 1.140 0 +0
2013-02-28 2013-02-26 1.140 0 +0
2013-02-27 2013-02-25 1.120 0 +0
2013-02-26 2013-02-22 1.160 0 +0
2013-02-25 2013-02-21 1.160 0 +0
2013-02-22 2013-02-20 1.140 0 +0
2013-02-21 2013-02-19 1.140 0 +0
2013-02-20 2013-02-18 1.160 0 +0
2013-02-19 2013-02-15 1.160 0 +0
2013-02-18 2013-02-14 1.180 0 +0
2013-02-15 2013-02-08 1.180 0 +0
2013-02-14 2013-02-07 1.160 0 +0
2013-02-08 2013-02-06 1.160 0 +0
2013-02-07 2013-02-05 1.140 0 +0
2013-02-06 2013-02-04 1.160 0 +0
2013-02-05 2013-02-01 1.160 0 +0
2013-02-04 2013-01-31 1.180 0 +0
2013-02-01 2013-01-30 1.180 0 +0
2013-01-31 2013-01-29 1.180 0 +0
2013-01-30 2013-01-28 1.180 0 +0
2013-01-29 2013-01-25 1.180 0 +0
2013-01-28 2013-01-24 1.200 0 +0
2013-01-25 2013-01-23 1.200 0 +0
2013-01-24 2013-01-22 1.220 0 +0
2013-01-23 2013-01-21 1.200 0 +0
2013-01-22 2013-01-18 1.160 0 +0
2013-01-21 2013-01-17 1.180 0 +0
2013-01-18 2013-01-16 1.180 0 +0
2013-01-17 2013-01-15 1.200 0 +0
2013-01-16 2013-01-14 1.220 0 +0
2013-01-15 2013-01-11 1.200 0 +0
2013-01-14 2013-01-10 1.160 0 +0
2013-01-11 2013-01-09 1.200 0 +0
2013-01-10 2013-01-08 1.220 0 +0
2013-01-09 2013-01-07 1.300 0 +0
2013-01-08 2013-01-04 1.220 0 +0
2013-01-07 2013-01-03 1.180 0 +0
2013-01-04 2013-01-02 1.180 0 +0
2013-01-03 2012-12-31 1.220 0 +0
2013-01-02 2012-12-27 1.220 0 +0
2012-12-28 2012-12-24 1.280 0 +0
2012-12-27 2012-12-20 1.240 0 +0
2012-12-21 2012-12-19 1.240 0 +0
2012-12-20 2012-12-18 1.260 0 +0
2012-12-19 2012-12-17 1.260 0 +0
2012-12-18 2012-12-14 1.280 0 +0
2012-12-17 2012-12-13 1.300 0 +0
2012-12-14 2012-12-12 1.320 0 +0
2012-12-13 2012-12-11 1.260 0 +0
2012-12-12 2012-12-10 1.240 0 +0
2012-12-11 2012-12-07 1.280 0 +0
2012-12-10 2012-12-06 1.260 0 +0
2012-12-07 2012-12-05 1.280 0 +0
2012-12-06 2012-12-04 1.280 0 +0
2012-12-05 2012-12-03 1.280 0 +0
2012-12-04 2012-11-30 1.260 0 +0
2012-12-03 2012-11-29 1.280 0 +0
2012-11-30 2012-11-28 1.280 0 +0
2012-11-29 2012-11-27 1.300 0 +0
2012-11-28 2012-11-26 1.300 0 +0
2012-11-27 2012-11-23 1.300 0 +0
2012-11-26 2012-11-22 1.320 0 +0
2012-11-23 2012-11-21 1.360 0 +0
2012-11-22 2012-11-20 1.360 0 +0
2012-11-21 2012-11-19 1.380 0 +0
2012-11-20 2012-11-16 1.380 0 +0
2012-11-19 2012-11-15 1.400 0 +0
2012-11-16 2012-11-14 1.380 0 +0
2012-11-15 2012-11-13 1.400 0 +0
2012-11-14 2012-11-12 1.400 0 +0
2012-11-13 2012-11-09 1.360 0 +0
2012-11-12 2012-11-08 1.300 0 +0
2012-11-09 2012-11-07 1.320 0 +0
2012-11-08 2012-11-06 1.340 0 +0
2012-11-07 2012-11-05 1.340 0 +0
2012-11-06 2012-11-02 1.300 0 +0
2012-11-05 2012-11-01 1.220 0 +0
2012-11-02 2012-10-31 1.160 0 +0
2012-11-01 2012-10-30 1.260 0 +0
2012-10-31 2012-10-29 1.400 0 +0
2012-10-30 2012-10-26 1.400 0 +0
2012-10-29 2012-10-25 1.440 0 +0
2012-10-26 2012-10-24 1.440 0 +0
2012-10-25 2012-10-22 1.420 0 +0
2012-10-24 2012-10-19 1.420 0 +0
2012-10-22 2012-10-18 1.440 0 +0
2012-10-19 2012-10-17 1.400 0 +0
2012-10-18 2012-10-16 1.380 0 +0
2012-10-17 2012-10-15 1.360 0 +0
2012-10-16 2012-10-12 1.320 0 +0
2012-10-15 2012-10-11 1.320 0 +0
2012-10-12 2012-10-10 1.320 0 +0
2012-10-11 2012-10-09 1.260 0 +0
2012-10-10 2012-10-08 1.220 0 +0
2012-10-09 2012-10-05 1.260 0 +0
2012-10-08 2012-10-04 1.240 0 +0
2012-10-05 2012-10-03 1.260 0 +0
2012-10-04 2012-09-28 1.260 0 +0
2012-10-03 2012-09-27 1.260 0 +0
2012-09-28 2012-09-26 1.260 0 +0
2012-09-27 2012-09-25 1.260 0 +0
2012-09-26 2012-09-24 1.280 0 +0
2012-09-25 2012-09-21 1.280 0 +0
2012-09-24 2012-09-20 1.280 0 +0
2012-09-21 2012-09-19 1.280 0 +0
2012-09-20 2012-09-18 1.300 0 +0
2012-09-19 2012-09-17 1.320 0 +0
2012-09-18 2012-09-14 1.340 0 +0
2012-09-17 2012-09-13 1.340 0 +0
2012-09-14 2012-09-12 1.280 0 +0
2012-09-13 2012-09-11 1.300 0 +0
2012-09-12 2012-09-10 1.340 0 +0
2012-09-11 2012-09-07 1.360 0 +0
2012-09-10 2012-09-06 1.360 0 +0
2012-09-07 2012-09-05 1.360 0 +0
2012-09-06 2012-09-04 1.360 0 +0
2012-09-05 2012-09-03 1.360 0 +0
2012-09-04 2012-08-31 1.400 0 +0
2012-09-03 2012-08-30 1.420 0 +0
2012-08-31 2012-08-29 1.460 0 +0
2012-08-30 2012-08-28 1.440 0 +0
2012-08-29 2012-08-27 1.460 0 +0
2012-08-28 2012-08-24 1.460 0 +0
2012-08-27 2012-08-23 1.480 0 +0
2012-08-24 2012-08-22 1.480 0 +0
2012-08-23 2012-08-21 1.480 0 +0
2012-08-22 2012-08-20 1.460 0 +0
2012-08-21 2012-08-17 1.440 0 +0
2012-08-20 2012-08-16 1.460 0 +0
2012-08-17 2012-08-15 1.480 0 +0
2012-08-16 2012-08-14 1.460 0 +0
2012-08-15 2012-08-13 1.480 0 +0
2012-08-14 2012-08-10 1.400 0 +0
2012-08-13 2012-08-09 1.400 0 +0
2012-08-10 2012-08-08 1.400 0 +0
2012-08-09 2012-08-07 1.520 0 +0
2012-08-08 2012-08-06 1.540 0 +0
2012-08-07 2012-08-03 1.600 0 +0
2012-08-06 2012-08-02 1.480 0 +0
2012-08-03 2012-08-01 1.460 0 +0
2012-08-02 2012-07-31 1.300 0 +0
2012-08-01 2012-07-30 1.220 0 +0
2012-07-31 2012-07-27 1.200 0 +0
2012-07-30 2012-07-26 1.180 0 +0
2012-07-27 2012-07-25 1.240 0 +0
2012-07-26 2012-07-24 1.240 0 +0
2012-07-25 2012-07-23 1.200 0 +0
2012-07-24 2012-07-20 1.160 0 +0
2012-07-23 2012-07-19 1.100 0 +0
2012-07-20 2012-07-18 1.060 0 +0
2012-07-19 2012-07-17 1.060 0 +0
2012-07-18 2012-07-16 1.080 0 +0
2012-07-17 2012-07-13 1.060 0 +0
2012-07-16 2012-07-12 1.060 0 +0
2012-07-13 2012-07-11 1.060 0 +0
2012-07-12 2012-07-10 1.060 0 +0
2012-07-11 2012-07-09 1.080 0 +0
2012-07-10 2012-07-06 1.100 0 +0
2012-07-09 2012-07-05 1.080 0 +0
2012-07-06 2012-07-04 1.080 0 +0
2012-07-05 2012-07-03 1.080 0 +0
2012-07-04 2012-06-29 1.100 0 -775,000
2012-06-04 2012-05-31 1.060 775,000 -20,000 0.13% 821,500
2012-05-28 2012-05-24 1.120 795,000 -249,000 0.13% 890,400
2012-05-25 2012-05-23 1.040 1,044,000 -1,000 0.18% 1,085,760
2012-05-22 2012-05-18 1.040 1,045,000 -100,000 0.18% 1,086,800
2012-05-14 2012-05-10 1.200 1,145,000 +650,000 0.19% 1,374,000
2011-12-13 2011-12-09 1.480 495,000 -49,000 0.08% 732,600
2011-12-07 2011-12-05 1.540 544,000 -97,000 0.09% 837,760
2011-10-20 2011-10-18 1.660 641,000 +75,000 0.11% 1,064,060
2011-10-17 2011-10-13 1.400 566,000 -37,000 0.10% 792,400
2011-10-14 2011-10-12 1.400 603,000 -62,000 0.10% 844,200
2011-10-06 2011-10-03 1.260 665,000 -36,000 0.11% 837,900
2011-10-04 2011-09-30 1.280 701,000 -148,000 0.12% 897,280
2011-10-03 2011-09-28 1.300 849,000 -1,000 0.14% 1,103,700
2011-09-30 2011-09-27 1.320 850,000 -220,000 0.14% 1,122,000
2011-09-21 2011-09-19 1.580 1,070,000 -25,000 0.18% 1,690,600
2011-09-12 2011-09-08 1.680 1,095,000 -150,000 0.19% 1,839,600
2011-09-09 2011-09-07 1.680 1,245,000 -31,000 0.21% 2,091,600
2011-08-31 2011-08-29 1.760 1,276,000 -15,000 0.22% 2,245,760
2011-08-17 2011-08-15 1.760 1,291,000 +15,000 0.22% 2,272,160
2011-08-11 2011-08-09 1.780 1,276,000 -175,000 0.22% 2,271,280
2011-08-10 2011-08-08 1.840 1,451,000 -10,000 0.25% 2,669,840
2011-07-28 2011-07-26 2.000 1,461,000 -12,000 0.25% 2,922,000
2011-07-27 2011-07-25 1.920 1,473,000 +12,000 0.25% 2,828,160
2011-07-25 2011-07-21 1.960 1,461,000 +10,000 0.25% 2,863,560
2011-07-08 2011-07-06 2.120 1,451,000 -82,000 0.25% 3,076,120
2011-07-07 2011-07-05 1.960 1,533,000 -121,000 0.26% 3,004,680
2011-07-06 2011-07-04 1.980 1,654,000 -79,000 0.28% 3,274,920
2011-07-05 2011-06-30 1.960 1,733,000 -195,000 0.29% 3,396,680
2011-07-04 2011-06-29 1.780 1,928,000 +15,000 0.33% 3,431,840
2011-06-30 2011-06-28 2.000 1,913,000 +112,000 0.33% 3,826,000
2011-06-21 2011-06-17 2.060 1,801,000 +10,000 0.31% 3,710,060
2011-06-20 2011-06-16 2.020 1,791,000 -150,000 0.30% 3,617,820
2011-06-14 2011-06-10 2.200 1,941,000 -81,000 0.33% 4,270,200
2011-06-13 2011-06-09 2.140 2,022,000 +116,000 0.34% 4,327,080
2011-06-02 2011-05-31 2.140 1,906,000 +10,000 0.32% 4,078,840
2011-06-01 2011-05-30 2.100 1,896,000 +10,000 0.33% 3,981,600
2011-05-24 2011-05-20 2.300 1,886,000 -25,000 0.33% 4,337,800
2011-05-20 2011-05-18 2.340 1,911,000 +25,000 0.33% 4,471,740
2011-05-16 2011-05-12 2.340 1,886,000 +10,000 0.33% 4,413,240
2011-05-04 2011-04-29 2.300 1,876,000 +10,000 0.33% 4,314,800
2011-04-27 2011-04-21 2.360 1,866,000 +3,000 0.33% 4,403,760
2011-04-26 2011-04-20 2.340 1,863,000 +10,000 0.33% 4,359,420
2011-04-19 2011-04-15 2.340 1,853,000 +10,000 0.32% 4,336,020
2011-04-18 2011-04-14 2.380 1,843,000 +10,000 0.32% 4,386,340
2011-04-11 2011-04-07 2.380 1,833,000 +12,000 0.32% 4,362,540
2011-04-07 2011-04-04 2.360 1,821,000 -35,000 0.32% 4,297,560
2011-03-22 2011-03-18 2.360 1,856,000 +40,000 0.32% 4,380,160
2011-03-17 2011-03-15 2.380 1,816,000 -15,000 0.32% 4,322,080
2011-03-16 2011-03-14 2.380 1,831,000 +10,000 0.32% 4,357,780
2011-03-11 2011-03-09 2.460 1,821,000 -10,000 0.32% 4,479,660
2011-03-09 2011-03-07 2.380 1,831,000 -45,000 0.32% 4,357,780
2011-03-08 2011-03-04 2.320 1,876,000 +20,000 0.33% 4,352,320
2011-03-02 2011-02-28 2.340 1,856,000 -50,000 0.32% 4,343,040
2011-02-15 2011-02-11 2.300 1,906,000 +10,000 0.33% 4,383,800
2011-02-09 2011-02-07 2.460 1,896,000 +10,000 0.33% 4,664,160
2011-02-08 2011-02-02 2.480 1,886,000 +150,000 0.33% 4,677,280
2011-02-07 2011-01-31 2.420 1,736,000 +100,000 0.30% 4,201,120
2011-01-25 2011-01-21 2.480 1,636,000 -20,000 0.29% 4,057,280
2011-01-24 2011-01-20 2.400 1,656,000 +20,000 0.29% 3,974,400
2011-01-21 2011-01-19 2.440 1,636,000 -50,000 0.29% 3,991,840
2011-01-18 2011-01-14 2.380 1,686,000 +110,000 0.29% 4,012,680
2011-01-14 2011-01-12 2.320 1,576,000 +75,000 0.28% 3,656,320
2011-01-12 2011-01-10 2.460 1,501,000 +525,000 0.26% 3,692,460
2011-01-11 2011-01-07 2.540 976,000 +150,000 0.17% 2,479,040
2011-01-10 2011-01-06 2.480 826,000 -5,000 0.14% 2,048,480
2011-01-07 2011-01-05 2.400 831,000 +107,000 0.15% 1,994,400
2011-01-06 2011-01-04 2.380 724,000 +93,000 0.13% 1,723,120
2011-01-05 2011-01-03 2.360 631,000 +335,000 0.11% 1,489,160
2011-01-04 2010-12-31 2.380 296,000 -30,000 0.05% 704,480
2011-01-03 2010-12-29 2.460 326,000 +25,000 0.06% 801,960
2010-12-28 2010-12-22 2.620 301,000 +70,000 0.05% 788,620
2010-12-22 2010-12-20 2.600 231,000 +115,000 0.04% 600,600
2010-12-21 2010-12-17 2.660 116,000 +66,000 0.02% 308,560
2010-12-15 2010-12-13 2.820 50,000 -50,000 0.01% 141,000
2010-12-14 2010-12-10 2.740 100,000 +50,000 0.02% 274,000
2010-12-10 2010-12-08 2.780 50,000 -39,000 0.01% 139,000
2010-12-08 2010-12-06 2.740 89,000 +36,000 0.02% 243,860
2010-12-07 2010-12-03 2.880 53,000 -46,000 0.01% 152,640
2010-12-06 2010-12-02 2.720 99,000 -77,000 0.02% 269,280
2010-11-26 2010-11-24 2.280 176,000 -45,000 0.03% 401,280
2010-11-25 2010-11-23 2.360 221,000 +10,000 0.04% 521,560
2010-11-24 2010-11-22 2.160 211,000 -100,000 0.04% 455,760
2010-11-23 2010-11-19 2.140 311,000 +50,000 0.06% 665,540
2010-11-22 2010-11-18 2.340 261,000 -200,000 0.05% 610,740
2010-11-17 2010-11-15 2.560 461,000 -319,000 0.08% 1,180,160
2010-11-16 2010-11-12 2.540 780,000 -240,000 0.14% 1,981,200
2010-11-15 2010-11-11 2.760 1,020,000 -250,000 0.18% 2,815,200
2010-11-12 2010-11-10 2.880 1,270,000 +475,000 0.23% 3,657,600
2010-11-11 2010-11-09 3.020 795,000 +310,000 0.14% 2,400,900
2010-11-10 2010-11-08 3.040 485,000 -160,000 0.09% 1,474,400
2010-11-09 2010-11-05 2.860 645,000 +150,000 0.12% 1,844,700
2010-11-04 2010-11-02 2.740 495,000 +289,000 0.09% 1,356,300
2010-11-03 2010-11-01 2.820 206,000 -289,000 0.04% 580,920
2010-11-01 2010-10-28 2.540 495,000 -25,000 0.09% 1,257,300
2010-10-27 2010-10-25 2.440 520,000 +25,000 0.09% 1,268,800
2010-10-26 2010-10-22 2.200 495,000 +300,000 0.09% 1,089,000
2010-10-25 2010-10-21 2.220 195,000 -10,000 0.04% 432,900
2010-10-22 2010-10-20 2.220 205,000 +10,000 0.04% 455,100
2010-10-15 2010-10-13 2.000 195,000 +140,000 0.04% 390,000
2010-09-29 2010-09-27 1.840 55,000 -5,000 0.01% 101,200
2010-09-24 2010-09-21 1.600 60,000 +10,000 0.01% 96,000
2010-08-30 2010-08-26 1.540 50,000 -10,000 0.01% 77,000
2010-08-27 2010-08-25 1.520 60,000 +10,000 0.01% 91,200
2010-08-12 2010-08-10 1.640 50,000 -25,000 0.01% 82,000
2010-08-05 2010-08-03 1.320 75,000 +75,000 0.02% 99,000
2010-07-20 2010-07-16 1.200 0 -75,000
2010-06-22 2010-06-18 1.240 75,000 -34,000 0.02% 93,000
2010-06-17 2010-06-14 1.260 109,000 -1,000 0.03% 137,340
2010-06-11 2010-06-09 1.220 110,000 +10,000 0.03% 134,200
2010-06-10 2010-06-08 1.240 100,000 +25,000 0.03% 124,000
2010-05-31 2010-05-27 1.280 75,000 -5,713,000 0.02% 96,000
2010-05-26 2010-05-24 1.320 5,788,000 -651,000 1.45% 7,640,160
2010-05-11 2010-05-07 1.300 6,439,000 -54,000 1.62% 8,370,700
2010-05-07 2010-05-05 1.200 6,493,000 +50,000 1.63% 7,791,600
2010-05-06 2010-05-04 1.300 6,443,000 -50,000 1.62% 8,375,900
2010-05-03 2010-04-29 1.340 6,493,000 +25,000 1.63% 8,700,620
2010-04-30 2010-04-28 1.400 6,468,000 +14,000 1.62% 9,055,200
2010-04-27 2010-04-23 1.420 6,454,000 +15,000 1.62% 9,164,680
2010-04-26 2010-04-22 1.480 6,439,000 -10,000 1.62% 9,529,720
2010-04-23 2010-04-21 1.520 6,449,000 -101,000 1.62% 9,802,480
2010-04-22 2010-04-20 1.540 6,550,000 -28,000 1.64% 10,087,000
2010-04-19 2010-04-15 1.480 6,578,000 -2,000 1.65% 9,735,440
2010-04-16 2010-04-14 1.460 6,580,000 -93,000 1.65% 9,606,800
2010-04-14 2010-04-12 1.500 6,673,000 -43,000 1.68% 10,009,500
2010-04-13 2010-04-09 1.540 6,716,000 +65,000 1.69% 10,342,640
2010-04-12 2010-04-08 1.460 6,651,000 -1,675,000 1.67% 9,710,460
2010-04-09 2010-04-07 1.560 8,326,000 +130,000 2.09% 12,988,560
2010-04-08 2010-04-01 1.500 8,196,000 -250,000 2.06% 12,294,000
2010-04-07 2010-03-31 1.520 8,446,000 -230,000 2.12% 12,837,920
2010-04-01 2010-03-30 1.620 8,676,000 -50,000 2.18% 14,055,120
2010-03-31 2010-03-29 1.600 8,726,000 -94,000 2.20% 13,961,600
2010-03-30 2010-03-26 1.560 8,820,000 -71,000 2.22% 13,759,200
2010-03-29 2010-03-25 1.620 8,891,000 -656,000 2.24% 14,403,420
2010-03-26 2010-03-24 1.480 9,547,000 -295,000 2.40% 14,129,560
2010-03-25 2010-03-23 1.400 9,842,000 -45,000 2.48% 13,778,800
2010-03-19 2010-03-17 1.320 9,887,000 +50,000 2.49% 13,050,840
2010-03-17 2010-03-15 1.380 9,837,000 -250,000 2.47% 13,575,060
2010-03-15 2010-03-11 1.200 10,087,000 +9,000 2.54% 12,104,400
2010-03-12 2010-03-10 1.240 10,078,000 -250,000 2.54% 12,496,720
2010-03-11 2010-03-09 1.220 10,328,000 +164,000 2.60% 12,600,160
2010-03-10 2010-03-08 1.160 10,164,000 +100,000 2.56% 11,790,240
2010-01-28 2010-01-26 1.020 10,064,000 -50,000 2.53% 10,265,280
2010-01-27 2010-01-25 1.080 10,114,000 +5,114,000 2.54% 10,923,120
2010-01-25 2010-01-21 1.060 5,000,000 +4,961,000 1.26% 5,300,000
2010-01-13 2010-01-11 0.940 39,000 +39,000 0.01% 36,660
2009-11-25 2009-11-23 1.060 0 -60,000
2009-11-24 2009-11-20 1.380 60,000 +10,000 0.02% 82,800
2009-11-23 2009-11-19 0.830 50,000 +50,000 0.02% 41,500
2008-07-21 2008-07-17 1.300 0 -6,000
2008-05-30 2008-05-28 1.360 6,000 +6,000 0.00% 8,160
2007-06-26 2007-06-22 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top