History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 17,492,000 | +0 | 0.22% | 1,539,296 |
| 2025-10-13 | 2025-10-09 | 0.088 | 17,492,000 | +0 | 0.22% | 1,539,296 |
| 2025-10-10 | 2025-10-08 | 0.088 | 17,492,000 | +248,000 | 0.22% | 1,539,296 |
| 2025-08-29 | 2025-08-27 | 0.084 | 17,244,000 | +16,000 | 0.21% | 1,448,496 |
| 2025-08-26 | 2025-08-22 | 0.091 | 17,228,000 | +344,000 | 0.21% | 1,567,748 |
| 2025-08-19 | 2025-08-15 | 0.091 | 16,884,000 | -48,000 | 0.21% | 1,536,444 |
| 2025-08-08 | 2025-08-06 | 0.101 | 16,932,000 | -1,000,000 | 0.21% | 1,710,132 |
| 2025-07-30 | 2025-07-28 | 0.096 | 17,932,000 | -2,560,000 | 0.22% | 1,721,472 |
| 2025-07-29 | 2025-07-25 | 0.097 | 20,492,000 | -1,152,000 | 0.25% | 1,987,724 |
| 2025-07-22 | 2025-07-18 | 0.097 | 21,644,000 | -432,000 | 0.27% | 2,099,468 |
| 2025-07-21 | 2025-07-17 | 0.098 | 22,076,000 | -16,000 | 0.27% | 2,163,448 |
| 2025-07-18 | 2025-07-16 | 0.099 | 22,092,000 | +2,056,000 | 0.27% | 2,187,108 |
| 2025-07-17 | 2025-07-15 | 0.098 | 20,036,000 | +2,000,000 | 0.25% | 1,963,528 |
| 2025-06-27 | 2025-06-25 | 0.113 | 18,036,000 | -16,000 | 0.22% | 2,038,068 |
| 2025-06-16 | 2025-06-12 | 0.115 | 18,052,000 | +2,000,000 | 0.23% | 2,075,980 |
| 2025-06-13 | 2025-06-11 | 0.117 | 16,052,000 | +3,280,000 | 0.20% | 1,878,084 |
| 2025-06-12 | 2025-06-10 | 0.117 | 12,772,000 | +1,880,000 | 0.16% | 1,494,324 |
| 2025-06-11 | 2025-06-09 | 0.115 | 10,892,000 | +1,920,000 | 0.14% | 1,252,580 |
| 2025-06-10 | 2025-06-06 | 0.115 | 8,972,000 | +1,920,000 | 0.11% | 1,031,780 |
| 2025-05-20 | 2025-05-16 | 0.125 | 7,052,000 | +16,000 | 0.09% | 881,500 |
| 2025-05-16 | 2025-05-14 | 0.122 | 7,036,000 | -24,000 | 0.09% | 858,392 |
| 2025-04-24 | 2025-04-22 | 0.123 | 7,060,000 | -64,000 | 0.09% | 868,380 |
| 2025-04-11 | 2025-04-09 | 0.107 | 7,124,000 | -8,000 | 0.09% | 762,268 |
| 2025-04-10 | 2025-04-08 | 0.103 | 7,132,000 | +8,000 | 0.09% | 734,596 |
| 2025-03-27 | 2025-03-25 | 0.106 | 7,124,000 | +8,000 | 0.09% | 755,144 |
| 2025-03-26 | 2025-03-24 | 0.106 | 7,116,000 | +24,000 | 0.09% | 754,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,092,000 | -528,000 | 0.09% | 765,936 |
| 2025-01-20 | 2025-01-16 | 0.059 | 7,620,000 | -168,000 | 0.10% | 449,580 |
| 2024-12-11 | 2024-12-09 | 0.067 | 7,788,000 | -120,000 | 0.10% | 521,796 |
| 2024-12-05 | 2024-12-03 | 0.060 | 7,908,000 | -120,000 | 0.10% | 474,480 |
| 2024-11-19 | 2024-11-15 | 0.059 | 8,028,000 | -200,000 | 0.13% | 473,652 |
| 2024-11-06 | 2024-11-04 | 0.066 | 8,228,000 | -240,000 | 0.13% | 543,048 |
| 2024-11-05 | 2024-11-01 | 0.065 | 8,468,000 | -104,000 | 0.13% | 550,420 |
| 2024-11-04 | 2024-10-31 | 0.063 | 8,572,000 | -216,000 | 0.14% | 540,036 |
| 2024-11-01 | 2024-10-30 | 0.064 | 8,788,000 | -240,000 | 0.14% | 562,432 |
| 2024-10-31 | 2024-10-29 | 0.060 | 9,028,000 | -80,000 | 0.14% | 541,680 |
| 2024-10-21 | 2024-10-17 | 0.058 | 9,108,000 | -208,000 | 0.14% | 528,264 |
| 2024-10-18 | 2024-10-16 | 0.060 | 9,316,000 | -104,000 | 0.15% | 558,960 |
| 2024-10-16 | 2024-10-14 | 0.065 | 9,420,000 | -80,000 | 0.15% | 612,300 |
| 2024-10-10 | 2024-10-08 | 0.067 | 9,500,000 | +272,000 | 0.15% | 636,500 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,228,000 | +152,000 | 0.15% | 664,416 |
| 2024-09-27 | 2024-09-25 | 0.072 | 9,076,000 | -160,000 | 0.14% | 653,472 |
| 2024-09-09 | 2024-09-04 | 0.079 | 9,236,000 | -8,000 | 0.15% | 729,644 |
| 2024-09-05 | 2024-09-03 | 0.074 | 9,244,000 | +8,000 | 0.15% | 684,056 |
| 2024-07-23 | 2024-07-19 | 0.086 | 9,236,000 | -112,000 | 0.15% | 794,296 |
| 2024-07-19 | 2024-07-17 | 0.075 | 9,348,000 | -8,000 | 0.15% | 701,100 |
| 2024-07-18 | 2024-07-16 | 0.078 | 9,356,000 | +120,000 | 0.15% | 729,768 |
| 2024-07-08 | 2024-07-04 | 0.083 | 9,236,000 | +8,000 | 0.15% | 766,588 |
| 2024-06-18 | 2024-06-14 | 0.081 | 9,228,000 | -240,000 | 0.15% | 747,468 |
| 2024-06-17 | 2024-06-13 | 0.077 | 9,468,000 | +24,000 | 0.15% | 729,036 |
| 2024-06-14 | 2024-06-12 | 0.083 | 9,444,000 | +216,000 | 0.15% | 783,852 |
| 2024-05-07 | 2024-05-03 | 0.090 | 9,228,000 | -8,000 | 0.15% | 830,520 |
| 2024-04-26 | 2024-04-24 | 0.084 | 9,236,000 | +8,000 | 0.15% | 775,824 |
| 2024-03-28 | 2024-03-26 | 0.081 | 9,228,000 | +408,000 | 0.15% | 747,468 |
| 2024-03-14 | 2024-03-12 | 0.087 | 8,820,000 | +296,000 | 0.14% | 767,340 |
| 2024-01-31 | 2024-01-29 | 0.090 | 8,524,000 | +392,000 | 0.13% | 767,160 |
| 2024-01-26 | 2024-01-24 | 0.080 | 8,132,000 | +8,000 | 0.13% | 650,560 |
| 2024-01-19 | 2024-01-17 | 0.087 | 8,124,000 | +904,000 | 0.13% | 706,788 |
| 2024-01-18 | 2024-01-16 | 0.099 | 7,220,000 | +752,000 | 0.11% | 714,780 |
| 2024-01-10 | 2024-01-08 | 0.103 | 6,468,000 | +504,000 | 0.10% | 666,204 |
| 2024-01-09 | 2024-01-05 | 0.101 | 5,964,000 | +776,000 | 0.09% | 602,364 |
| 2024-01-03 | 2023-12-29 | 0.105 | 5,188,000 | +56,000 | 0.08% | 544,740 |
| 2023-12-08 | 2023-12-06 | 0.095 | 5,132,000 | +8,000 | 0.08% | 487,540 |
| 2023-12-06 | 2023-12-04 | 0.099 | 5,124,000 | +80,000 | 0.08% | 507,276 |
| 2023-12-05 | 2023-12-01 | 0.108 | 5,044,000 | +80,000 | 0.08% | 544,752 |
| 2023-11-24 | 2023-11-22 | 0.093 | 4,964,000 | -8,000 | 0.08% | 461,652 |
| 2023-11-23 | 2023-11-21 | 0.073 | 4,972,000 | +8,000 | 0.08% | 362,956 |
| 2023-11-22 | 2023-11-20 | 0.075 | 4,964,000 | +16,000 | 0.08% | 372,300 |
| 2023-11-21 | 2023-11-17 | 0.075 | 4,948,000 | +8,000 | 0.08% | 371,100 |
| 2023-11-17 | 2023-11-15 | 0.078 | 4,940,000 | +8,000 | 0.08% | 385,320 |
| 2023-11-09 | 2023-11-07 | 0.079 | 4,932,000 | +8,000 | 0.08% | 389,628 |
| 2023-11-02 | 2023-10-31 | 0.082 | 4,924,000 | +16,000 | 0.08% | 403,768 |
| 2023-08-24 | 2023-08-22 | 0.096 | 4,908,000 | -8,000 | 0.08% | 471,168 |
| 2023-08-22 | 2023-08-18 | 0.101 | 4,916,000 | -8,000 | 0.08% | 496,516 |
| 2023-08-15 | 2023-08-11 | 0.094 | 4,924,000 | +8,000 | 0.08% | 462,856 |
| 2023-08-03 | 2023-08-01 | 0.096 | 4,916,000 | -120,000 | 0.08% | 471,936 |
| 2023-08-02 | 2023-07-31 | 0.105 | 5,036,000 | -80,000 | 0.08% | 528,780 |
| 2023-08-01 | 2023-07-28 | 0.107 | 5,116,000 | +176,000 | 0.08% | 547,412 |
| 2023-07-31 | 2023-07-27 | 0.108 | 4,940,000 | +40,000 | 0.08% | 533,520 |
| 2023-07-28 | 2023-07-26 | 0.088 | 4,900,000 | +200,000 | 0.08% | 431,200 |
| 2023-07-13 | 2023-07-11 | 0.132 | 4,700,000 | -400,000 | 0.07% | 620,400 |
| 2023-07-11 | 2023-07-07 | 0.127 | 5,100,000 | -200,000 | 0.08% | 647,700 |
| 2023-07-06 | 2023-07-04 | 0.129 | 5,300,000 | +400,000 | 0.08% | 683,700 |
| 2023-07-04 | 2023-06-30 | 0.151 | 4,900,000 | +200,000 | 0.08% | 739,900 |
| 2023-06-28 | 2023-06-26 | 0.153 | 4,700,000 | -144,000 | 0.07% | 719,100 |
| 2023-06-27 | 2023-06-23 | 0.144 | 4,844,000 | +360,000 | 0.08% | 697,536 |
| 2023-06-23 | 2023-06-20 | 0.156 | 4,484,000 | -312,000 | 0.07% | 699,504 |
| 2023-06-21 | 2023-06-19 | 0.156 | 4,796,000 | +400,000 | 0.08% | 748,176 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,396,000 | +400,000 | 0.07% | 694,568 |
| 2023-06-13 | 2023-06-09 | 0.189 | 3,996,000 | +504,000 | 0.06% | 755,244 |
| 2023-06-12 | 2023-06-08 | 0.175 | 3,492,000 | +176,000 | 0.06% | 611,100 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,316,000 | -24,000 | 0.05% | 530,560 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,340,000 | -8,000 | 0.05% | 504,340 |
| 2023-05-11 | 2023-05-09 | 0.150 | 3,348,000 | -8,000 | 0.05% | 502,200 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,356,000 | -56,000 | 0.05% | 536,960 |
| 2023-04-19 | 2023-04-17 | 0.165 | 3,412,000 | +56,000 | 0.05% | 562,980 |
| 2023-04-18 | 2023-04-14 | 0.172 | 3,356,000 | +600,000 | 0.05% | 577,232 |
| 2023-04-14 | 2023-04-12 | 0.186 | 2,756,000 | +112,000 | 0.04% | 512,616 |
| 2023-04-13 | 2023-04-11 | 0.188 | 2,644,000 | -80,000 | 0.04% | 497,072 |
| 2023-04-06 | 2023-04-03 | 0.200 | 2,724,000 | -8,000 | 0.04% | 544,800 |
| 2023-03-31 | 2023-03-29 | 0.210 | 2,732,000 | -656,000 | 0.04% | 573,720 |
| 2023-03-30 | 2023-03-28 | 0.210 | 3,388,000 | +640,000 | 0.05% | 711,480 |
| 2023-03-29 | 2023-03-27 | 0.227 | 2,748,000 | -840,000 | 0.04% | 623,796 |
| 2023-03-20 | 2023-03-16 | 0.192 | 3,588,000 | -800,000 | 0.06% | 688,896 |
| 2023-03-17 | 2023-03-15 | 0.192 | 4,388,000 | -72,000 | 0.07% | 842,496 |
| 2023-03-14 | 2023-03-10 | 0.194 | 4,460,000 | -240,000 | 0.07% | 865,240 |
| 2023-03-13 | 2023-03-09 | 0.193 | 4,700,000 | -904,000 | 0.07% | 907,100 |
| 2023-03-10 | 2023-03-08 | 0.197 | 5,604,000 | +280,000 | 0.09% | 1,103,988 |
| 2023-03-09 | 2023-03-07 | 0.190 | 5,324,000 | +1,048,000 | 0.08% | 1,011,560 |
| 2023-03-08 | 2023-03-06 | 0.209 | 4,276,000 | -848,000 | 0.07% | 893,684 |
| 2023-03-07 | 2023-03-03 | 0.219 | 5,124,000 | +552,000 | 0.08% | 1,122,156 |
| 2023-03-06 | 2023-03-02 | 0.209 | 4,572,000 | +144,000 | 0.07% | 955,548 |
| 2023-03-03 | 2023-03-01 | 0.198 | 4,428,000 | +936,000 | 0.07% | 876,744 |
| 2023-03-02 | 2023-02-28 | 0.174 | 3,492,000 | +120,000 | 0.06% | 607,608 |
| 2023-02-28 | 2023-02-24 | 0.194 | 3,372,000 | -96,000 | 0.05% | 654,168 |
| 2023-02-27 | 2023-02-23 | 0.197 | 3,468,000 | +8,000 | 0.05% | 683,196 |
| 2023-02-24 | 2023-02-22 | 0.192 | 3,460,000 | +128,000 | 0.05% | 664,320 |
| 2023-02-22 | 2023-02-20 | 0.196 | 3,332,000 | -24,000 | 0.05% | 653,072 |
| 2023-02-21 | 2023-02-17 | 0.202 | 3,356,000 | -4,728,000 | 0.05% | 677,912 |
| 2023-02-20 | 2023-02-16 | 0.170 | 8,084,000 | -1,192,000 | 0.13% | 1,374,280 |
| 2023-02-17 | 2023-02-15 | 0.158 | 9,276,000 | -96,000 | 0.15% | 1,465,608 |
| 2023-02-16 | 2023-02-14 | 0.154 | 9,372,000 | -528,000 | 0.15% | 1,443,288 |
| 2023-02-15 | 2023-02-13 | 0.138 | 9,900,000 | -1,568,000 | 0.16% | 1,366,200 |
| 2023-02-10 | 2023-02-08 | 0.128 | 11,468,000 | +704,000 | 0.18% | 1,467,904 |
| 2023-02-09 | 2023-02-07 | 0.134 | 10,764,000 | +1,344,000 | 0.17% | 1,442,376 |
| 2023-02-08 | 2023-02-06 | 0.134 | 9,420,000 | +248,000 | 0.15% | 1,262,280 |
| 2023-02-07 | 2023-02-03 | 0.137 | 9,172,000 | -5,972,000 | 0.15% | 1,256,564 |
| 2023-02-06 | 2023-02-02 | 0.137 | 15,144,000 | +2,776,000 | 0.24% | 2,074,728 |
| 2023-02-03 | 2023-02-01 | 0.138 | 12,368,000 | +192,000 | 0.20% | 1,706,784 |
| 2023-02-01 | 2023-01-30 | 0.130 | 12,176,000 | +384,000 | 0.19% | 1,582,880 |
| 2023-01-30 | 2023-01-26 | 0.137 | 11,792,000 | +152,000 | 0.19% | 1,615,504 |
| 2023-01-27 | 2023-01-20 | 0.131 | 11,640,000 | +40,000 | 0.18% | 1,524,840 |
| 2023-01-20 | 2023-01-18 | 0.131 | 11,600,000 | -1,256,000 | 0.18% | 1,519,600 |
| 2023-01-18 | 2023-01-16 | 0.135 | 12,856,000 | +200,000 | 0.20% | 1,735,560 |
| 2023-01-16 | 2023-01-12 | 0.124 | 12,656,000 | -136,000 | 0.20% | 1,569,344 |
| 2023-01-13 | 2023-01-11 | 0.119 | 12,792,000 | +608,000 | 0.20% | 1,522,248 |
| 2023-01-12 | 2023-01-10 | 0.146 | 12,184,000 | +440,000 | 0.19% | 1,778,864 |
| 2023-01-11 | 2023-01-09 | 0.149 | 11,744,000 | -88,000 | 0.19% | 1,749,856 |
| 2023-01-06 | 2023-01-04 | 0.151 | 11,832,000 | +264,000 | 0.19% | 1,786,632 |
| 2022-12-29 | 2022-12-23 | 0.153 | 11,568,000 | -32,000 | 0.18% | 1,769,904 |
| 2022-12-23 | 2022-12-21 | 0.134 | 11,600,000 | +472,000 | 0.18% | 1,554,400 |
| 2022-12-22 | 2022-12-20 | 0.141 | 11,128,000 | +640,000 | 0.18% | 1,569,048 |
| 2022-12-21 | 2022-12-19 | 0.153 | 10,488,000 | +352,000 | 0.17% | 1,604,664 |
| 2022-12-20 | 2022-12-16 | 0.147 | 10,136,000 | +1,616,000 | 0.16% | 1,489,992 |
| 2022-12-19 | 2022-12-15 | 0.142 | 8,520,000 | +840,000 | 0.13% | 1,209,840 |
| 2022-12-16 | 2022-12-14 | 0.126 | 7,680,000 | +936,000 | 0.12% | 967,680 |
| 2022-12-15 | 2022-12-13 | 0.122 | 6,744,000 | -48,000 | 0.11% | 822,768 |
| 2022-12-14 | 2022-12-12 | 0.120 | 6,792,000 | -80,000 | 0.11% | 815,040 |
| 2022-12-08 | 2022-12-06 | 0.106 | 6,872,000 | +208,000 | 0.11% | 728,432 |
| 2022-12-07 | 2022-12-05 | 0.100 | 6,664,000 | -80,000 | 0.11% | 666,400 |
| 2022-11-28 | 2022-11-24 | 0.093 | 6,744,000 | -1,040,000 | 0.11% | 627,192 |
| 2022-11-25 | 2022-11-23 | 0.092 | 7,784,000 | -480,000 | 0.12% | 716,128 |
| 2022-11-16 | 2022-11-14 | 0.099 | 8,264,000 | -480,000 | 0.13% | 818,136 |
| 2022-11-09 | 2022-11-07 | 0.095 | 8,744,000 | -320,000 | 0.14% | 830,680 |
| 2022-11-01 | 2022-10-28 | 0.097 | 9,064,000 | -480,000 | 0.14% | 879,208 |
| 2022-10-31 | 2022-10-27 | 0.093 | 9,544,000 | -248,000 | 0.15% | 887,592 |
| 2022-10-28 | 2022-10-26 | 0.095 | 9,792,000 | -248,000 | 0.16% | 930,240 |
| 2022-10-18 | 2022-10-14 | 0.120 | 10,040,000 | +8,000 | 0.16% | 1,204,800 |
| 2022-10-14 | 2022-10-12 | 0.116 | 10,032,000 | -8,000 | 0.16% | 1,163,712 |
| 2022-10-13 | 2022-10-11 | 0.127 | 10,040,000 | -400,000 | 0.16% | 1,275,080 |
| 2022-10-12 | 2022-10-10 | 0.114 | 10,440,000 | +8,000 | 0.17% | 1,190,160 |
| 2022-10-06 | 2022-10-03 | 0.106 | 10,432,000 | -480,000 | 0.17% | 1,105,792 |
| 2022-10-03 | 2022-09-29 | 0.101 | 10,912,000 | +40,000 | 0.17% | 1,102,112 |
| 2022-09-29 | 2022-09-27 | 0.114 | 10,872,000 | +32,000 | 0.17% | 1,239,408 |
| 2022-09-20 | 2022-09-16 | 0.120 | 10,840,000 | -8,000 | 0.17% | 1,300,800 |
| 2022-09-16 | 2022-09-14 | 0.113 | 10,848,000 | -48,000 | 0.17% | 1,225,824 |
| 2022-09-15 | 2022-09-13 | 0.128 | 10,896,000 | -8,000 | 0.17% | 1,394,688 |
| 2022-09-14 | 2022-09-09 | 0.130 | 10,904,000 | +488,000 | 0.17% | 1,417,520 |
| 2022-09-13 | 2022-09-08 | 0.131 | 10,416,000 | +224,000 | 0.17% | 1,364,496 |
| 2022-08-31 | 2022-08-29 | 0.139 | 10,192,000 | +200,000 | 0.16% | 1,416,688 |
| 2022-08-29 | 2022-08-25 | 0.141 | 9,992,000 | +96,000 | 0.16% | 1,408,872 |
| 2022-08-26 | 2022-08-24 | 0.139 | 9,896,000 | -560,000 | 0.16% | 1,375,544 |
| 2022-08-25 | 2022-08-23 | 0.142 | 10,456,000 | -1,376,000 | 0.17% | 1,484,752 |
| 2022-08-24 | 2022-08-22 | 0.145 | 11,832,000 | -8,000 | 0.19% | 1,715,640 |
| 2022-08-22 | 2022-08-18 | 0.148 | 11,840,000 | -960,000 | 0.19% | 1,752,320 |
| 2022-08-18 | 2022-08-16 | 0.155 | 12,800,000 | -16,000 | 0.20% | 1,984,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 12,816,000 | +24,000 | 0.20% | 1,922,400 |
| 2022-08-16 | 2022-08-12 | 0.143 | 12,792,000 | -984,000 | 0.20% | 1,829,256 |
| 2022-08-15 | 2022-08-11 | 0.137 | 13,776,000 | +1,144,000 | 0.22% | 1,887,312 |
| 2022-08-12 | 2022-08-10 | 0.134 | 12,632,000 | +688,000 | 0.20% | 1,692,688 |
| 2022-08-09 | 2022-08-05 | 0.108 | 11,944,000 | -264,000 | 0.19% | 1,289,952 |
| 2022-08-05 | 2022-08-03 | 0.109 | 12,208,000 | -80,000 | 0.19% | 1,330,672 |
| 2022-08-04 | 2022-08-02 | 0.110 | 12,288,000 | -336,000 | 0.20% | 1,351,680 |
| 2022-08-03 | 2022-08-01 | 0.111 | 12,624,000 | -72,000 | 0.20% | 1,401,264 |
| 2022-08-01 | 2022-07-28 | 0.109 | 12,696,000 | -136,000 | 0.20% | 1,383,864 |
| 2022-07-29 | 2022-07-27 | 0.107 | 12,832,000 | +240,000 | 0.20% | 1,373,024 |
| 2022-07-28 | 2022-07-26 | 0.108 | 12,592,000 | +112,000 | 0.20% | 1,359,936 |
| 2022-07-27 | 2022-07-25 | 0.110 | 12,480,000 | -24,000 | 0.20% | 1,372,800 |
| 2022-07-26 | 2022-07-22 | 0.111 | 12,504,000 | -208,000 | 0.20% | 1,387,944 |
| 2022-07-25 | 2022-07-21 | 0.109 | 12,712,000 | -192,000 | 0.20% | 1,385,608 |
| 2022-07-22 | 2022-07-20 | 0.109 | 12,904,000 | +112,000 | 0.21% | 1,406,536 |
| 2022-07-21 | 2022-07-19 | 0.109 | 12,792,000 | -8,000 | 0.20% | 1,394,328 |
| 2022-07-19 | 2022-07-15 | 0.111 | 12,800,000 | +344,000 | 0.20% | 1,420,800 |
| 2022-07-18 | 2022-07-14 | 0.115 | 12,456,000 | +1,260,000 | 0.20% | 1,432,440 |
| 2022-07-15 | 2022-07-13 | 0.116 | 11,196,000 | -168,000 | 0.18% | 1,298,736 |
| 2022-07-14 | 2022-07-12 | 0.113 | 11,364,000 | +648,000 | 0.18% | 1,284,132 |
| 2022-07-13 | 2022-07-11 | 0.108 | 10,716,000 | +80,000 | 0.17% | 1,157,328 |
| 2022-07-08 | 2022-07-06 | 0.105 | 10,636,000 | -24,000 | 0.17% | 1,116,780 |
| 2022-07-07 | 2022-07-05 | 0.105 | 10,660,000 | -400,000 | 0.17% | 1,119,300 |
| 2022-07-06 | 2022-07-04 | 0.104 | 11,060,000 | +8,000 | 0.18% | 1,150,240 |
| 2022-07-05 | 2022-06-30 | 0.100 | 11,052,000 | +288,000 | 0.18% | 1,105,200 |
| 2022-07-04 | 2022-06-29 | 0.112 | 10,764,000 | -424,000 | 0.17% | 1,205,568 |
| 2022-06-30 | 2022-06-28 | 0.108 | 11,188,000 | +208,000 | 0.18% | 1,208,304 |
| 2022-06-29 | 2022-06-27 | 0.092 | 10,980,000 | +288,000 | 0.18% | 1,010,160 |
| 2022-06-27 | 2022-06-23 | 0.082 | 10,692,000 | +1,968,000 | 0.17% | 876,744 |
| 2022-06-22 | 2022-06-20 | 0.070 | 8,724,000 | -120,000 | 0.14% | 610,680 |
| 2022-06-15 | 2022-06-13 | 0.069 | 8,844,000 | -40,000 | 0.14% | 610,236 |
| 2022-06-14 | 2022-06-10 | 0.071 | 8,884,000 | -160,000 | 0.14% | 630,764 |
| 2022-06-10 | 2022-06-08 | 0.073 | 9,044,000 | -528,000 | 0.15% | 660,212 |
| 2022-06-09 | 2022-06-07 | 0.068 | 9,572,000 | +320,000 | 0.15% | 650,896 |
| 2022-06-08 | 2022-06-06 | 0.069 | 9,252,000 | -144,000 | 0.15% | 638,388 |
| 2022-06-07 | 2022-06-02 | 0.072 | 9,396,000 | -304,000 | 0.15% | 676,512 |
| 2022-05-26 | 2022-05-24 | 0.051 | 9,700,000 | -56,000 | 0.16% | 494,700 |
| 2022-04-29 | 2022-04-27 | 0.052 | 9,756,000 | -744,000 | 0.16% | 507,312 |
| 2022-04-28 | 2022-04-26 | 0.049 | 10,500,000 | -696,000 | 0.17% | 514,500 |
| 2022-04-27 | 2022-04-25 | 0.050 | 11,196,000 | -8,000 | 0.18% | 559,800 |
| 2022-04-21 | 2022-04-19 | 0.050 | 11,204,000 | +8,000 | 0.18% | 560,200 |
| 2022-04-13 | 2022-04-11 | 0.053 | 11,196,000 | +280,000 | 0.18% | 593,388 |
| 2022-04-12 | 2022-04-08 | 0.049 | 10,916,000 | +80,000 | 0.18% | 534,884 |
| 2022-04-11 | 2022-04-07 | 0.052 | 10,836,000 | +64,000 | 0.17% | 563,472 |
| 2022-04-07 | 2022-04-04 | 0.051 | 10,772,000 | +32,000 | 0.17% | 549,372 |
| 2022-04-06 | 2022-04-01 | 0.050 | 10,740,000 | +40,000 | 0.17% | 537,000 |
| 2022-03-30 | 2022-03-28 | 0.047 | 10,700,000 | +120,000 | 0.17% | 502,900 |
| 2022-03-28 | 2022-03-24 | 0.051 | 10,580,000 | +56,000 | 0.17% | 539,580 |
| 2022-03-23 | 2022-03-21 | 0.053 | 10,524,000 | -24,000 | 0.17% | 557,772 |
| 2022-03-18 | 2022-03-16 | 0.047 | 10,548,000 | -720,000 | 0.17% | 495,756 |
| 2022-03-17 | 2022-03-15 | 0.045 | 11,268,000 | +24,000 | 0.18% | 507,060 |
| 2022-03-09 | 2022-03-07 | 0.053 | 11,244,000 | +1,392,000 | 0.18% | 595,932 |
| 2022-03-08 | 2022-03-04 | 0.049 | 9,852,000 | -64,000 | 0.16% | 482,748 |
| 2022-03-04 | 2022-03-02 | 0.048 | 9,916,000 | -104,000 | 0.16% | 475,968 |
| 2022-02-25 | 2022-02-23 | 0.045 | 10,020,000 | -8,000 | 0.16% | 450,900 |
| 2022-02-24 | 2022-02-22 | 0.045 | 10,028,000 | +104,000 | 0.16% | 451,260 |
| 2022-02-22 | 2022-02-18 | 0.048 | 9,924,000 | -256,000 | 0.16% | 476,352 |
| 2022-02-18 | 2022-02-16 | 0.045 | 10,180,000 | +322,000 | 0.16% | 458,100 |
| 2022-02-15 | 2022-02-11 | 0.049 | 9,858,000 | +6,000 | 0.16% | 483,042 |
| 2022-02-09 | 2022-02-07 | 0.050 | 9,852,000 | -66,000 | 0.16% | 492,600 |
| 2022-02-07 | 2022-01-31 | 0.050 | 9,918,000 | -126,000 | 0.16% | 495,900 |
| 2022-01-27 | 2022-01-25 | 0.043 | 10,044,000 | -64,000 | 0.16% | 431,892 |
| 2022-01-26 | 2022-01-24 | 0.044 | 10,108,000 | +120,000 | 0.16% | 444,752 |
| 2022-01-14 | 2022-01-12 | 0.040 | 9,988,000 | -32,000 | 0.16% | 399,520 |
| 2022-01-11 | 2022-01-07 | 0.037 | 10,020,000 | -8,000 | 0.16% | 370,740 |
| 2022-01-10 | 2022-01-06 | 0.040 | 10,028,000 | +40,000 | 0.16% | 401,120 |
| 2022-01-06 | 2022-01-04 | 0.044 | 9,988,000 | -144,000 | 0.16% | 439,472 |
| 2021-12-30 | 2021-12-28 | 0.036 | 10,132,000 | +80,000 | 0.16% | 364,752 |
| 2021-12-28 | 2021-12-22 | 0.037 | 10,052,000 | -176,000 | 0.16% | 371,924 |
| 2021-12-23 | 2021-12-21 | 0.039 | 10,228,000 | -392,000 | 0.16% | 398,892 |
| 2021-12-22 | 2021-12-20 | 0.042 | 10,620,000 | +32,000 | 0.17% | 446,040 |
| 2021-12-21 | 2021-12-17 | 0.042 | 10,588,000 | +376,000 | 0.17% | 444,696 |
| 2021-12-20 | 2021-12-16 | 0.045 | 10,212,000 | -8,000 | 0.16% | 459,540 |
| 2021-12-13 | 2021-12-09 | 0.048 | 10,220,000 | -568,000 | 0.16% | 490,560 |
| 2021-12-03 | 2021-12-01 | 0.054 | 10,788,000 | -80,000 | 0.17% | 582,552 |
| 2021-12-02 | 2021-11-30 | 0.051 | 10,868,000 | -232,000 | 0.17% | 554,268 |
| 2021-11-26 | 2021-11-24 | 0.054 | 11,100,000 | +80,000 | 0.18% | 599,400 |
| 2021-11-23 | 2021-11-19 | 0.055 | 11,020,000 | -80,000 | 0.18% | 606,100 |
| 2021-11-22 | 2021-11-18 | 0.055 | 11,100,000 | +160,000 | 0.18% | 610,500 |
| 2021-11-18 | 2021-11-16 | 0.056 | 10,940,000 | +32,000 | 0.18% | 612,640 |
| 2021-11-16 | 2021-11-12 | 0.056 | 10,908,000 | +96,000 | 0.18% | 610,848 |
| 2021-11-05 | 2021-11-03 | 0.059 | 10,812,000 | -40,000 | 0.17% | 637,908 |
| 2021-10-22 | 2021-10-20 | 0.060 | 10,852,000 | +40,000 | 0.17% | 651,120 |
| 2021-10-21 | 2021-10-19 | 0.061 | 10,812,000 | +8,000 | 0.17% | 659,532 |
| 2021-10-07 | 2021-10-05 | 0.057 | 10,804,000 | +32,000 | 0.17% | 615,828 |
| 2021-10-05 | 2021-09-30 | 0.059 | 10,772,000 | +80,000 | 0.17% | 635,548 |
| 2021-10-04 | 2021-09-29 | 0.060 | 10,692,000 | -88,000 | 0.17% | 641,520 |
| 2021-09-27 | 2021-09-23 | 0.060 | 10,780,000 | -992,000 | 0.17% | 646,800 |
| 2021-09-17 | 2021-09-15 | 0.062 | 11,772,000 | +80,000 | 0.19% | 729,864 |
| 2021-09-16 | 2021-09-14 | 0.063 | 11,692,000 | +64,000 | 0.19% | 736,596 |
| 2021-09-09 | 2021-09-07 | 0.065 | 11,628,000 | +8,000 | 0.19% | 755,820 |
| 2021-09-08 | 2021-09-06 | 0.066 | 11,620,000 | +824,000 | 0.19% | 766,920 |
| 2021-09-07 | 2021-09-03 | 0.060 | 10,796,000 | -392,000 | 0.17% | 647,760 |
| 2021-09-06 | 2021-09-02 | 0.061 | 11,188,000 | +56,000 | 0.18% | 682,468 |
| 2021-08-31 | 2021-08-27 | 0.063 | 11,132,000 | +40,000 | 0.18% | 701,316 |
| 2021-08-30 | 2021-08-26 | 0.064 | 11,092,000 | -48,000 | 0.18% | 709,888 |
| 2021-08-23 | 2021-08-19 | 0.059 | 11,140,000 | +160,000 | 0.18% | 657,260 |
| 2021-08-19 | 2021-08-17 | 0.060 | 10,980,000 | +128,000 | 0.18% | 658,800 |
| 2021-08-18 | 2021-08-16 | 0.060 | 10,852,000 | +24,000 | 0.17% | 651,120 |
| 2021-08-17 | 2021-08-13 | 0.061 | 10,828,000 | +64,000 | 0.17% | 660,508 |
| 2021-08-16 | 2021-08-12 | 0.061 | 10,764,000 | +8,000 | 0.17% | 656,604 |
| 2021-08-13 | 2021-08-11 | 0.061 | 10,756,000 | +120,000 | 0.17% | 656,116 |
| 2021-08-12 | 2021-08-10 | 0.063 | 10,636,000 | +8,000 | 0.17% | 670,068 |
| 2021-08-09 | 2021-08-05 | 0.063 | 10,628,000 | +184,000 | 0.17% | 669,564 |
| 2021-08-03 | 2021-07-30 | 0.063 | 10,444,000 | +40,000 | 0.17% | 657,972 |
| 2021-07-28 | 2021-07-26 | 0.065 | 10,404,000 | +216,000 | 0.17% | 676,260 |
| 2021-07-27 | 2021-07-23 | 0.068 | 10,188,000 | +16,000 | 0.16% | 692,784 |
| 2021-07-23 | 2021-07-21 | 0.065 | 10,172,000 | +136,000 | 0.16% | 661,180 |
| 2021-07-22 | 2021-07-20 | 0.067 | 10,036,000 | +64,000 | 0.16% | 672,412 |
| 2021-07-21 | 2021-07-19 | 0.068 | 9,972,000 | +224,000 | 0.16% | 678,096 |
| 2021-07-20 | 2021-07-16 | 0.068 | 9,748,000 | +272,000 | 0.16% | 662,864 |
| 2021-07-19 | 2021-07-15 | 0.069 | 9,476,000 | +112,000 | 0.15% | 653,844 |
| 2021-07-16 | 2021-07-14 | 0.069 | 9,364,000 | +120,000 | 0.15% | 646,116 |
| 2021-07-15 | 2021-07-13 | 0.070 | 9,244,000 | +456,000 | 0.15% | 647,080 |
| 2021-07-14 | 2021-07-12 | 0.070 | 8,788,000 | +16,000 | 0.14% | 615,160 |
| 2021-07-13 | 2021-07-09 | 0.070 | 8,772,000 | +208,000 | 0.14% | 614,040 |
| 2021-07-12 | 2021-07-08 | 0.070 | 8,564,000 | +272,000 | 0.14% | 599,480 |
| 2021-07-09 | 2021-07-07 | 0.068 | 8,292,000 | +8,000 | 0.13% | 563,856 |
| 2021-07-08 | 2021-07-06 | 0.068 | 8,284,000 | +40,000 | 0.13% | 563,312 |
| 2021-07-07 | 2021-07-05 | 0.069 | 8,244,000 | +568,000 | 0.13% | 568,836 |
| 2021-07-06 | 2021-07-02 | 0.068 | 7,676,000 | +248,000 | 0.12% | 521,968 |
| 2021-07-05 | 2021-06-30 | 0.068 | 7,428,000 | +16,000 | 0.12% | 505,104 |
| 2021-07-02 | 2021-06-29 | 0.069 | 7,412,000 | +984,000 | 0.12% | 511,428 |
| 2021-06-30 | 2021-06-28 | 0.070 | 6,428,000 | +464,000 | 0.10% | 449,960 |
| 2021-06-29 | 2021-06-25 | 0.068 | 5,964,000 | +144,000 | 0.10% | 405,552 |
| 2021-06-25 | 2021-06-23 | 0.069 | 5,820,000 | +376,000 | 0.09% | 401,580 |
| 2021-06-24 | 2021-06-22 | 0.070 | 5,444,000 | -360,000 | 0.09% | 381,080 |
| 2021-06-18 | 2021-06-16 | 0.070 | 5,804,000 | +48,000 | 0.09% | 406,280 |
| 2021-06-16 | 2021-06-11 | 0.068 | 5,756,000 | +368,000 | 0.09% | 391,408 |
| 2021-06-15 | 2021-06-10 | 0.078 | 5,388,000 | -384,000 | 0.09% | 420,264 |
| 2021-06-09 | 2021-06-07 | 0.071 | 5,772,000 | +184,000 | 0.09% | 409,812 |
| 2021-06-07 | 2021-06-03 | 0.069 | 5,588,000 | +200,000 | 0.09% | 385,572 |
| 2021-06-04 | 2021-06-02 | 0.076 | 5,388,000 | +136,000 | 0.09% | 409,488 |
| 2021-06-03 | 2021-06-01 | 0.075 | 5,252,000 | +200,000 | 0.08% | 393,900 |
| 2021-06-02 | 2021-05-31 | 0.075 | 5,052,000 | +80,000 | 0.08% | 378,900 |
| 2021-06-01 | 2021-05-28 | 0.080 | 4,972,000 | -72,000 | 0.08% | 397,760 |
| 2021-05-28 | 2021-05-26 | 0.068 | 5,044,000 | +64,000 | 0.08% | 342,992 |
| 2021-05-27 | 2021-05-25 | 0.065 | 4,980,000 | -376,000 | 0.08% | 323,700 |
| 2021-05-26 | 2021-05-24 | 0.060 | 5,356,000 | +56,000 | 0.09% | 321,360 |
| 2021-05-25 | 2021-05-21 | 0.079 | 5,300,000 | -48,000 | 0.09% | 418,700 |
| 2021-05-21 | 2021-05-18 | 0.077 | 5,348,000 | +496,000 | 0.09% | 411,796 |
| 2021-05-18 | 2021-05-14 | 0.080 | 4,852,000 | +8,000 | 0.08% | 388,160 |
| 2021-05-14 | 2021-05-12 | 0.080 | 4,844,000 | +400,000 | 0.08% | 387,520 |
| 2021-05-13 | 2021-05-11 | 0.081 | 4,444,000 | +32,000 | 0.07% | 359,964 |
| 2021-05-07 | 2021-05-05 | 0.080 | 4,412,000 | -120,000 | 0.07% | 352,960 |
| 2021-05-03 | 2021-04-29 | 0.082 | 4,532,000 | +80,000 | 0.07% | 371,624 |
| 2021-04-30 | 2021-04-28 | 0.079 | 4,452,000 | -16,000 | 0.07% | 351,708 |
| 2021-04-29 | 2021-04-27 | 0.080 | 4,468,000 | +40,000 | 0.07% | 357,440 |
| 2021-04-20 | 2021-04-16 | 0.086 | 4,428,000 | +80,000 | 0.07% | 380,808 |
| 2021-04-13 | 2021-04-09 | 0.089 | 4,348,000 | +8,000 | 0.07% | 386,972 |
| 2021-04-01 | 2021-03-30 | 0.086 | 4,340,000 | -88,000 | 0.07% | 373,240 |
| 2021-03-31 | 2021-03-29 | 0.086 | 4,428,000 | -24,000 | 0.07% | 380,808 |
| 2021-03-30 | 2021-03-26 | 0.084 | 4,452,000 | -784,000 | 0.07% | 373,968 |
| 2021-03-29 | 2021-03-25 | 0.083 | 5,236,000 | -96,000 | 0.08% | 434,588 |
| 2021-03-25 | 2021-03-23 | 0.083 | 5,332,000 | -8,000 | 0.09% | 442,556 |
| 2021-03-24 | 2021-03-22 | 0.083 | 5,340,000 | +600,000 | 0.09% | 443,220 |
| 2021-03-19 | 2021-03-17 | 0.087 | 4,740,000 | -88,000 | 0.08% | 412,380 |
| 2021-03-18 | 2021-03-16 | 0.087 | 4,828,000 | -184,000 | 0.08% | 420,036 |
| 2021-03-17 | 2021-03-15 | 0.086 | 5,012,000 | -8,000 | 0.08% | 431,032 |
| 2021-03-16 | 2021-03-12 | 0.087 | 5,020,000 | +96,000 | 0.08% | 436,740 |
| 2021-03-12 | 2021-03-10 | 0.089 | 4,924,000 | -400,000 | 0.08% | 438,236 |
| 2021-03-11 | 2021-03-09 | 0.090 | 5,324,000 | +200,000 | 0.09% | 479,160 |
| 2021-03-10 | 2021-03-08 | 0.090 | 5,124,000 | +160,000 | 0.08% | 461,160 |
| 2021-03-09 | 2021-03-05 | 0.089 | 4,964,000 | +48,000 | 0.08% | 441,796 |
| 2021-03-08 | 2021-03-04 | 0.089 | 4,916,000 | +1,312,000 | 0.08% | 437,524 |
| 2021-03-05 | 2021-03-03 | 0.090 | 3,604,000 | -8,000 | 0.06% | 324,360 |
| 2021-03-04 | 2021-03-02 | 0.092 | 3,612,000 | -32,000 | 0.06% | 332,304 |
| 2021-03-03 | 2021-03-01 | 0.095 | 3,644,000 | -8,000 | 0.06% | 346,180 |
| 2021-03-02 | 2021-02-26 | 0.093 | 3,652,000 | -16,000 | 0.06% | 339,636 |
| 2021-03-01 | 2021-02-25 | 0.095 | 3,668,000 | +16,000 | 0.06% | 348,460 |
| 2021-02-26 | 2021-02-24 | 0.087 | 3,652,000 | -88,000 | 0.06% | 317,724 |
| 2021-02-25 | 2021-02-23 | 0.086 | 3,740,000 | -160,000 | 0.06% | 321,640 |
| 2021-02-24 | 2021-02-22 | 0.087 | 3,900,000 | +472,000 | 0.06% | 339,300 |
| 2021-02-23 | 2021-02-19 | 0.065 | 3,428,000 | +136,000 | 0.06% | 222,820 |
| 2021-02-19 | 2021-02-17 | 0.065 | 3,292,000 | +136,000 | 0.05% | 213,980 |
| 2021-02-18 | 2021-02-16 | 0.064 | 3,156,000 | +24,000 | 0.05% | 201,984 |
| 2021-02-05 | 2021-02-03 | 0.052 | 3,132,000 | +24,000 | 0.05% | 162,864 |
| 2021-01-29 | 2021-01-27 | 0.053 | 3,108,000 | -2,664,000 | 0.05% | 164,724 |
| 2021-01-28 | 2021-01-26 | 0.056 | 5,772,000 | -104,000 | 0.09% | 323,232 |
| 2021-01-27 | 2021-01-25 | 0.056 | 5,876,000 | -888,000 | 0.09% | 329,056 |
| 2021-01-26 | 2021-01-22 | 0.052 | 6,764,000 | +192,000 | 0.11% | 351,728 |
| 2021-01-22 | 2021-01-20 | 0.055 | 6,572,000 | -160,000 | 0.11% | 361,460 |
| 2021-01-21 | 2021-01-19 | 0.054 | 6,732,000 | +104,000 | 0.11% | 363,528 |
| 2021-01-07 | 2021-01-05 | 0.050 | 6,628,000 | +8,000 | 0.11% | 331,400 |
| 2021-01-05 | 2020-12-31 | 0.049 | 6,620,000 | -392,000 | 0.11% | 324,380 |
| 2020-12-28 | 2020-12-22 | 0.053 | 7,012,000 | +16,000 | 0.11% | 371,636 |
| 2020-12-23 | 2020-12-21 | 0.053 | 6,996,000 | -432,000 | 0.11% | 370,788 |
| 2020-12-09 | 2020-12-07 | 0.056 | 7,428,000 | +8,000 | 0.12% | 415,968 |
| 2020-12-04 | 2020-12-02 | 0.060 | 7,420,000 | +248,000 | 0.12% | 445,200 |
| 2020-12-02 | 2020-11-30 | 0.061 | 7,172,000 | +24,000 | 0.12% | 437,492 |
| 2020-12-01 | 2020-11-27 | 0.060 | 7,148,000 | +208,000 | 0.11% | 428,880 |
| 2020-11-20 | 2020-11-18 | 0.063 | 6,940,000 | +16,000 | 0.11% | 437,220 |
| 2020-11-17 | 2020-11-13 | 0.062 | 6,924,000 | +80,000 | 0.11% | 429,288 |
| 2020-11-12 | 2020-11-10 | 0.063 | 6,844,000 | +72,000 | 0.11% | 431,172 |
| 2020-11-06 | 2020-11-04 | 0.067 | 6,772,000 | -48,000 | 0.11% | 453,724 |
| 2020-10-29 | 2020-10-27 | 0.069 | 6,820,000 | -32,000 | 0.11% | 470,580 |
| 2020-10-21 | 2020-10-19 | 0.070 | 6,852,000 | -8,000 | 0.11% | 479,640 |
| 2020-10-19 | 2020-10-15 | 0.071 | 6,860,000 | -48,000 | 0.11% | 487,060 |
| 2020-10-12 | 2020-10-08 | 0.070 | 6,908,000 | -904,000 | 0.11% | 483,560 |
| 2020-10-09 | 2020-10-07 | 0.060 | 7,812,000 | +904,000 | 0.13% | 468,720 |
| 2020-10-05 | 2020-09-29 | 0.070 | 6,908,000 | +8,000 | 0.11% | 483,560 |
| 2020-09-28 | 2020-09-24 | 0.066 | 6,900,000 | +552,000 | 0.11% | 455,400 |
| 2020-09-22 | 2020-09-18 | 0.072 | 6,348,000 | +240,000 | 0.10% | 457,056 |
| 2020-09-08 | 2020-09-04 | 0.070 | 6,108,000 | +32,000 | 0.10% | 427,560 |
| 2020-09-07 | 2020-09-03 | 0.070 | 6,076,000 | -64,000 | 0.10% | 425,320 |
| 2020-09-02 | 2020-08-31 | 0.074 | 6,140,000 | +40,000 | 0.10% | 454,360 |
| 2020-08-31 | 2020-08-27 | 0.075 | 6,100,000 | +352,000 | 0.10% | 457,500 |
| 2020-08-28 | 2020-08-26 | 0.071 | 5,748,000 | -8,000 | 0.09% | 408,108 |
| 2020-08-27 | 2020-08-25 | 0.073 | 5,756,000 | +72,000 | 0.09% | 420,188 |
| 2020-08-25 | 2020-08-21 | 0.074 | 5,684,000 | -32,000 | 0.09% | 420,616 |
| 2020-08-24 | 2020-08-20 | 0.072 | 5,716,000 | +16,000 | 0.09% | 411,552 |
| 2020-08-18 | 2020-08-14 | 0.073 | 5,700,000 | +64,000 | 0.09% | 416,100 |
| 2020-08-14 | 2020-08-12 | 0.072 | 5,636,000 | +8,000 | 0.09% | 405,792 |
| 2020-08-11 | 2020-08-07 | 0.070 | 5,628,000 | -8,000 | 0.09% | 393,960 |
| 2020-08-06 | 2020-08-04 | 0.070 | 5,636,000 | +8,000 | 0.09% | 394,520 |
| 2020-08-04 | 2020-07-31 | 0.072 | 5,628,000 | +24,000 | 0.09% | 405,216 |
| 2020-07-30 | 2020-07-28 | 0.076 | 5,604,000 | +24,000 | 0.09% | 425,904 |
| 2020-07-29 | 2020-07-27 | 0.077 | 5,580,000 | +264,000 | 0.09% | 429,660 |
| 2020-07-27 | 2020-07-23 | 0.077 | 5,316,000 | -24,000 | 0.09% | 409,332 |
| 2020-07-23 | 2020-07-21 | 0.079 | 5,340,000 | +688,000 | 0.09% | 421,860 |
| 2020-07-22 | 2020-07-20 | 0.078 | 4,652,000 | +720,000 | 0.07% | 362,856 |
| 2020-07-13 | 2020-07-09 | 0.083 | 3,932,000 | +48,000 | 0.06% | 326,356 |
| 2020-07-10 | 2020-07-08 | 0.079 | 3,884,000 | -80,000 | 0.06% | 306,836 |
| 2020-07-09 | 2020-07-07 | 0.074 | 3,964,000 | +48,000 | 0.06% | 293,336 |
| 2020-07-08 | 2020-07-06 | 0.076 | 3,916,000 | +40,000 | 0.06% | 297,616 |
| 2020-06-29 | 2020-06-24 | 0.046 | 3,876,000 | -80,000 | 0.06% | 178,296 |
| 2020-06-26 | 2020-06-23 | 0.046 | 3,956,000 | -8,000 | 0.06% | 181,976 |
| 2020-06-10 | 2020-06-08 | 0.048 | 3,964,000 | -16,000 | 0.06% | 190,272 |
| 2020-06-05 | 2020-06-03 | 0.050 | 3,980,000 | -8,000 | 0.06% | 199,000 |
| 2020-06-04 | 2020-06-02 | 0.048 | 3,988,000 | -8,000 | 0.06% | 191,424 |
| 2020-05-20 | 2020-05-18 | 0.048 | 3,996,000 | +80,000 | 0.06% | 191,808 |
| 2020-05-19 | 2020-05-15 | 0.056 | 3,916,000 | -200,000 | 0.06% | 219,296 |
| 2020-05-08 | 2020-05-06 | 0.055 | 4,116,000 | -8,000 | 0.07% | 226,380 |
| 2020-05-05 | 2020-04-29 | 0.057 | 4,124,000 | +8,000 | 0.07% | 235,068 |
| 2020-04-20 | 2020-04-16 | 0.057 | 4,116,000 | -40,000 | 0.07% | 234,612 |
| 2020-04-08 | 2020-04-06 | 0.061 | 4,156,000 | -240,000 | 0.07% | 253,516 |
| 2020-04-07 | 2020-04-03 | 0.061 | 4,396,000 | -744,000 | 0.07% | 268,156 |
| 2020-04-06 | 2020-04-02 | 0.059 | 5,140,000 | -224,000 | 0.08% | 303,260 |
| 2020-04-03 | 2020-04-01 | 0.059 | 5,364,000 | -8,000 | 0.09% | 316,476 |
| 2020-04-01 | 2020-03-30 | 0.062 | 5,372,000 | +8,000 | 0.09% | 333,064 |
| 2020-03-31 | 2020-03-27 | 0.063 | 5,364,000 | +240,000 | 0.09% | 337,932 |
| 2020-03-30 | 2020-03-26 | 0.063 | 5,124,000 | +88,000 | 0.08% | 322,812 |
| 2020-03-26 | 2020-03-24 | 0.058 | 5,036,000 | +1,000,000 | 0.08% | 292,088 |
| 2020-03-17 | 2020-03-13 | 0.068 | 4,036,000 | +120,000 | 0.06% | 274,448 |
| 2020-03-13 | 2020-03-11 | 0.074 | 3,916,000 | -48,000 | 0.06% | 289,784 |
| 2020-03-12 | 2020-03-10 | 0.074 | 3,964,000 | -8,000 | 0.06% | 293,336 |
| 2020-03-11 | 2020-03-09 | 0.073 | 3,972,000 | +48,000 | 0.06% | 289,956 |
| 2020-03-10 | 2020-03-06 | 0.076 | 3,924,000 | -56,000 | 0.06% | 298,224 |
| 2020-03-09 | 2020-03-05 | 0.075 | 3,980,000 | +56,000 | 0.06% | 298,500 |
| 2020-03-06 | 2020-03-04 | 0.080 | 3,924,000 | +8,000 | 0.06% | 313,920 |
| 2020-02-19 | 2020-02-17 | 0.087 | 3,916,000 | +8,000 | 0.06% | 340,692 |
| 2020-02-18 | 2020-02-14 | 0.085 | 3,908,000 | -56,000 | 0.06% | 332,180 |
| 2020-02-14 | 2020-02-12 | 0.079 | 3,964,000 | -248,000 | 0.06% | 313,156 |
| 2020-02-13 | 2020-02-11 | 0.074 | 4,212,000 | +248,000 | 0.07% | 311,688 |
| 2020-02-11 | 2020-02-07 | 0.074 | 3,964,000 | +8,000 | 0.06% | 293,336 |
| 2020-02-10 | 2020-02-06 | 0.076 | 3,956,000 | -8,000 | 0.06% | 300,656 |
| 2020-02-04 | 2020-01-31 | 0.080 | 3,964,000 | -40,000 | 0.06% | 317,120 |
| 2020-01-15 | 2020-01-13 | 0.082 | 4,004,000 | +8,000 | 0.06% | 328,328 |
| 2020-01-09 | 2020-01-07 | 0.093 | 3,996,000 | +8,000 | 0.06% | 371,628 |
| 2020-01-08 | 2020-01-06 | 0.093 | 3,988,000 | +208,000 | 0.06% | 370,884 |
| 2020-01-03 | 2019-12-31 | 0.095 | 3,780,000 | -480,000 | 0.06% | 359,100 |
| 2019-12-30 | 2019-12-24 | 0.106 | 4,260,000 | +256,000 | 0.07% | 451,560 |
| 2019-12-27 | 2019-12-20 | 0.105 | 4,004,000 | +320,000 | 0.06% | 420,420 |
| 2019-12-23 | 2019-12-19 | 0.109 | 3,684,000 | +16,000 | 0.06% | 401,556 |
| 2019-12-20 | 2019-12-18 | 0.105 | 3,668,000 | +912,000 | 0.06% | 385,140 |
| 2019-12-17 | 2019-12-13 | 0.092 | 2,756,000 | -8,000 | 0.04% | 253,552 |
| 2019-12-06 | 2019-12-04 | 0.081 | 2,764,000 | -40,000 | 0.04% | 223,884 |
| 2019-12-02 | 2019-11-28 | 0.072 | 2,804,000 | -144,000 | 0.05% | 201,888 |
| 2019-11-28 | 2019-11-26 | 0.075 | 2,948,000 | -1,104,000 | 0.05% | 221,100 |
| 2019-11-27 | 2019-11-25 | 0.077 | 4,052,000 | -4,000,000 | 0.07% | 312,004 |
| 2019-11-26 | 2019-11-22 | 0.081 | 8,052,000 | -704,000 | 0.13% | 652,212 |
| 2019-11-25 | 2019-11-21 | 0.085 | 8,756,000 | -744,000 | 0.14% | 744,260 |
| 2019-11-22 | 2019-11-20 | 0.094 | 9,500,000 | -10,392,000 | 0.15% | 893,000 |
| 2019-11-21 | 2019-11-19 | 0.150 | 19,892,000 | +40,000 | 0.32% | 2,983,800 |
| 2019-11-20 | 2019-11-18 | 0.144 | 19,852,000 | -16,000 | 0.32% | 2,858,688 |
| 2019-11-19 | 2019-11-15 | 0.140 | 19,868,000 | +4,824,000 | 0.32% | 2,781,520 |
| 2019-11-18 | 2019-11-14 | 0.142 | 15,044,000 | -5,504,000 | 0.24% | 2,136,248 |
| 2019-11-15 | 2019-11-13 | 0.131 | 20,548,000 | +264,000 | 0.33% | 2,691,788 |
| 2019-11-13 | 2019-11-11 | 0.115 | 20,284,000 | -80,000 | 0.33% | 2,332,660 |
| 2019-11-07 | 2019-11-05 | 0.114 | 20,364,000 | +2,280,000 | 0.33% | 2,321,496 |
| 2019-11-01 | 2019-10-30 | 0.098 | 18,084,000 | -32,000 | 0.29% | 1,772,232 |
| 2019-10-31 | 2019-10-29 | 0.103 | 18,116,000 | +32,000 | 0.29% | 1,865,948 |
| 2019-10-30 | 2019-10-28 | 0.090 | 18,084,000 | +9,000,000 | 0.29% | 1,627,560 |
| 2019-10-29 | 2019-10-25 | 0.083 | 9,084,000 | +7,976,000 | 0.15% | 753,972 |
| 2019-10-25 | 2019-10-23 | 0.083 | 1,108,000 | -80,000 | 0.02% | 91,964 |
| 2019-10-23 | 2019-10-21 | 0.080 | 1,188,000 | -120,000 | 0.02% | 95,040 |
| 2019-10-16 | 2019-10-14 | 0.077 | 1,308,000 | -32,000 | 0.02% | 100,716 |
| 2019-10-14 | 2019-10-10 | 0.076 | 1,340,000 | +200,000 | 0.02% | 101,840 |
| 2019-10-10 | 2019-10-08 | 0.079 | 1,140,000 | -224,000 | 0.02% | 90,060 |
| 2019-10-08 | 2019-10-03 | 0.079 | 1,364,000 | -8,000 | 0.02% | 107,756 |
| 2019-09-25 | 2019-09-23 | 0.068 | 1,372,000 | -16,000 | 0.02% | 93,296 |
| 2019-09-24 | 2019-09-20 | 0.065 | 1,388,000 | -536,000 | 0.02% | 90,220 |
| 2019-09-23 | 2019-09-19 | 0.071 | 1,924,000 | -152,000 | 0.03% | 136,604 |
| 2019-09-20 | 2019-09-18 | 0.075 | 2,076,000 | -1,896,000 | 0.03% | 155,700 |
| 2019-09-19 | 2019-09-17 | 0.077 | 3,972,000 | +1,816,000 | 0.06% | 305,844 |
| 2019-09-18 | 2019-09-16 | 0.078 | 2,156,000 | -872,000 | 0.03% | 168,168 |
| 2019-09-17 | 2019-09-13 | 0.071 | 3,028,000 | -312,000 | 0.05% | 214,988 |
| 2019-09-13 | 2019-09-11 | 0.065 | 3,340,000 | +760,000 | 0.05% | 217,100 |
| 2019-09-12 | 2019-09-10 | 0.056 | 2,580,000 | +376,000 | 0.04% | 144,480 |
| 2019-09-11 | 2019-09-09 | 0.051 | 2,204,000 | -328,000 | 0.04% | 112,404 |
| 2019-09-10 | 2019-09-06 | 0.051 | 2,532,000 | +248,000 | 0.04% | 129,132 |
| 2019-09-06 | 2019-09-04 | 0.054 | 2,284,000 | +432,000 | 0.04% | 123,336 |
| 2019-09-05 | 2019-09-03 | 0.055 | 1,852,000 | +104,000 | 0.03% | 101,860 |
| 2019-09-04 | 2019-09-02 | 0.055 | 1,748,000 | -32,000 | 0.03% | 96,140 |
| 2019-09-02 | 2019-08-29 | 0.059 | 1,780,000 | -264,000 | 0.03% | 105,020 |
| 2019-08-30 | 2019-08-28 | 0.057 | 2,044,000 | +48,000 | 0.03% | 116,508 |
| 2019-08-29 | 2019-08-27 | 0.064 | 1,996,000 | -128,000 | 0.03% | 127,744 |
| 2019-08-28 | 2019-08-26 | 0.061 | 2,124,000 | +336,000 | 0.03% | 129,564 |
| 2019-08-27 | 2019-08-23 | 0.067 | 1,788,000 | -160,000 | 0.03% | 119,796 |
| 2019-08-26 | 2019-08-22 | 0.081 | 1,948,000 | +80,000 | 0.03% | 157,788 |
| 2019-08-23 | 2019-08-21 | 0.095 | 1,868,000 | -1,176,000 | 0.03% | 177,460 |
| 2019-08-22 | 2019-08-20 | 0.055 | 3,044,000 | -24,000 | 0.05% | 167,420 |
| 2019-08-21 | 2019-08-19 | 0.053 | 3,068,000 | -1,560,000 | 0.05% | 162,604 |
| 2019-08-20 | 2019-08-16 | 0.049 | 4,628,000 | +3,824,000 | 0.07% | 226,772 |
| 2019-08-15 | 2019-08-13 | 0.176 | 804,000 | +40,000 | 0.01% | 141,504 |
| 2019-08-01 | 2019-07-30 | 0.197 | 764,000 | +8,000 | 0.01% | 150,508 |
| 2019-07-05 | 2019-07-03 | 0.248 | 756,000 | -400,000 | 0.01% | 187,488 |
| 2019-06-24 | 2019-06-20 | 0.265 | 1,156,000 | +400,000 | 0.02% | 306,340 |
| 2019-06-20 | 2019-06-18 | 0.280 | 756,000 | -24,000 | 0.01% | 211,680 |
| 2019-06-12 | 2019-06-10 | 0.275 | 780,000 | -8,000 | 0.01% | 214,500 |
| 2019-06-10 | 2019-06-05 | 0.246 | 788,000 | -64,000 | 0.01% | 193,848 |
| 2019-06-06 | 2019-06-04 | 0.249 | 852,000 | +40,000 | 0.01% | 212,148 |
| 2019-06-05 | 2019-06-03 | 0.221 | 812,000 | +8,000 | 0.01% | 179,452 |
| 2019-05-22 | 2019-05-20 | 0.210 | 804,000 | -24,000 | 0.01% | 168,840 |
| 2019-05-21 | 2019-05-17 | 0.220 | 828,000 | +24,000 | 0.01% | 182,160 |
| 2019-05-09 | 2019-05-07 | 0.245 | 804,000 | -16,000 | 0.01% | 196,980 |
| 2019-05-03 | 2019-04-30 | 0.228 | 820,000 | +24,000 | 0.01% | 186,960 |
| 2019-05-02 | 2019-04-29 | 0.227 | 796,000 | -8,000 | 0.01% | 180,692 |
| 2019-04-23 | 2019-04-17 | 0.244 | 804,000 | +8,000 | 0.01% | 196,176 |
| 2019-04-08 | 2019-04-03 | 0.270 | 796,000 | -24,000 | 0.01% | 214,920 |
| 2019-04-01 | 2019-03-28 | 0.242 | 820,000 | -32,000 | 0.01% | 198,440 |
| 2019-03-28 | 2019-03-26 | 0.240 | 852,000 | -80,000 | 0.02% | 204,480 |
| 2019-03-27 | 2019-03-25 | 0.239 | 932,000 | +16,000 | 0.02% | 222,748 |
| 2019-03-26 | 2019-03-22 | 0.239 | 916,000 | -40,000 | 0.02% | 218,924 |
| 2019-03-22 | 2019-03-20 | 0.223 | 956,000 | +64,000 | 0.02% | 213,188 |
| 2019-03-20 | 2019-03-18 | 0.189 | 892,000 | +16,000 | 0.02% | 168,588 |
| 2019-03-19 | 2019-03-15 | 0.175 | 876,000 | -64,000 | 0.02% | 153,300 |
| 2019-03-18 | 2019-03-14 | 0.175 | 940,000 | +16,000 | 0.02% | 164,500 |
| 2019-03-14 | 2019-03-12 | 0.171 | 924,000 | -16,000 | 0.02% | 158,004 |
| 2019-03-13 | 2019-03-11 | 0.168 | 940,000 | -40,000 | 0.02% | 157,920 |
| 2019-03-08 | 2019-03-06 | 0.160 | 980,000 | +80,000 | 0.02% | 156,800 |
| 2019-03-07 | 2019-03-05 | 0.153 | 900,000 | +40,000 | 0.02% | 137,700 |
| 2019-03-06 | 2019-03-04 | 0.150 | 860,000 | -8,000 | 0.02% | 129,000 |
| 2019-03-01 | 2019-02-27 | 0.154 | 868,000 | +8,000 | 0.02% | 133,672 |
| 2019-02-19 | 2019-02-15 | 0.150 | 860,000 | +80,000 | 0.02% | 129,000 |
| 2018-10-02 | 2018-09-27 | 0.250 | 780,000 | -88,000 | 0.01% | 195,000 |
| 2018-09-14 | 2018-09-12 | 0.249 | 868,000 | +12,000 | 0.02% | 216,132 |
| 2018-09-10 | 2018-09-06 | 0.255 | 856,000 | -8,000 | 0.02% | 218,280 |
| 2018-09-07 | 2018-09-05 | 0.245 | 864,000 | +8,000 | 0.02% | 211,680 |
| 2018-08-28 | 2018-08-24 | 0.255 | 856,000 | +8,000 | 0.02% | 218,280 |
| 2018-08-24 | 2018-08-22 | 0.250 | 848,000 | -8,000 | 0.02% | 212,000 |
| 2018-08-14 | 2018-08-10 | 0.244 | 856,000 | +40,000 | 0.02% | 208,864 |
| 2018-08-09 | 2018-08-07 | 0.245 | 816,000 | +8,000 | 0.02% | 199,920 |
| 2018-08-07 | 2018-08-03 | 0.248 | 808,000 | -8,000 | 0.01% | 200,384 |
| 2018-07-23 | 2018-07-19 | 0.255 | 816,000 | -272,000 | 0.02% | 208,080 |
| 2018-07-13 | 2018-07-11 | 0.260 | 1,088,000 | -8,000 | 0.02% | 282,880 |
| 2018-07-11 | 2018-07-09 | 0.270 | 1,096,000 | -40,000 | 0.02% | 295,920 |
| 2018-07-10 | 2018-07-06 | 0.265 | 1,136,000 | -2,408,000 | 0.02% | 301,040 |
| 2018-07-09 | 2018-07-05 | 0.270 | 3,544,000 | -488,000 | 0.07% | 956,880 |
| 2018-07-06 | 2018-07-04 | 0.270 | 4,032,000 | -104,000 | 0.07% | 1,088,640 |
| 2018-07-05 | 2018-07-03 | 0.275 | 4,136,000 | -2,800,000 | 0.08% | 1,137,400 |
| 2018-06-29 | 2018-06-27 | 0.260 | 6,936,000 | +8,000 | 0.13% | 1,803,360 |
| 2018-06-28 | 2018-06-26 | 0.265 | 6,928,000 | +88,000 | 0.13% | 1,835,920 |
| 2018-06-27 | 2018-06-25 | 0.275 | 6,840,000 | +32,000 | 0.13% | 1,881,000 |
| 2018-06-26 | 2018-06-22 | 0.275 | 6,808,000 | +8,000 | 0.13% | 1,872,200 |
| 2018-06-25 | 2018-06-21 | 0.280 | 6,800,000 | +40,000 | 0.13% | 1,904,000 |
| 2018-06-20 | 2018-06-15 | 0.295 | 6,760,000 | -8,000 | 0.12% | 1,994,200 |
| 2018-05-25 | 2018-05-23 | 0.310 | 6,768,000 | +5,800,000 | 0.12% | 2,098,080 |
| 2018-04-13 | 2018-04-11 | 0.365 | 968,000 | +272,000 | 0.02% | 353,320 |
| 2018-04-11 | 2018-04-09 | 0.365 | 696,000 | +8,000 | 0.01% | 254,040 |
| 2018-04-03 | 2018-03-28 | 0.350 | 688,000 | -480,000 | 0.01% | 240,800 |
| 2018-03-27 | 2018-03-23 | 0.340 | 1,168,000 | +96,000 | 0.02% | 397,120 |
| 2018-03-26 | 2018-03-22 | 0.370 | 1,072,000 | +384,000 | 0.02% | 396,640 |
| 2018-03-22 | 2018-03-20 | 0.365 | 688,000 | -512,000 | 0.01% | 251,120 |
| 2018-03-14 | 2018-03-12 | 0.385 | 1,200,000 | +512,000 | 0.02% | 462,000 |
| 2018-01-30 | 2018-01-26 | 0.360 | 688,000 | -200,000 | 0.01% | 247,680 |
| 2018-01-23 | 2018-01-19 | 0.365 | 888,000 | -200,000 | 0.02% | 324,120 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,088,000 | -120,000 | 0.02% | 380,800 |
| 2017-12-04 | 2017-11-30 | 0.375 | 1,208,000 | +96,000 | 0.02% | 453,000 |
| 2017-11-03 | 2017-11-01 | 0.380 | 1,112,000 | -136,000 | 0.02% | 422,560 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,248,000 | -192,000 | 0.02% | 474,240 |
| 2017-10-31 | 2017-10-27 | 0.380 | 1,440,000 | +136,000 | 0.03% | 547,200 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,304,000 | -136,000 | 0.02% | 495,520 |
| 2017-10-26 | 2017-10-24 | 0.380 | 1,440,000 | +136,000 | 0.03% | 547,200 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,304,000 | +56,000 | 0.02% | 495,520 |
| 2017-10-06 | 2017-10-03 | 0.390 | 1,248,000 | -96,000 | 0.02% | 486,720 |
| 2017-09-28 | 2017-09-26 | 0.385 | 1,344,000 | -32,000 | 0.02% | 517,440 |
| 2017-09-27 | 2017-09-25 | 0.385 | 1,376,000 | +72,000 | 0.03% | 529,760 |
| 2017-09-25 | 2017-09-21 | 0.390 | 1,304,000 | -80,000 | 0.02% | 508,560 |
| 2017-09-22 | 2017-09-20 | 0.400 | 1,384,000 | +104,000 | 0.03% | 553,600 |
| 2017-08-25 | 2017-08-22 | 0.385 | 1,280,000 | +136,000 | 0.02% | 492,800 |
| 2017-08-22 | 2017-08-18 | 0.390 | 1,144,000 | -56,000 | 0.02% | 446,160 |
| 2017-08-18 | 2017-08-16 | 0.390 | 1,200,000 | +160,000 | 0.02% | 468,000 |
| 2017-08-15 | 2017-08-11 | 0.395 | 1,040,000 | +48,000 | 0.02% | 410,800 |
| 2017-08-14 | 2017-08-10 | 0.400 | 992,000 | -240,000 | 0.02% | 396,800 |
| 2017-08-11 | 2017-08-09 | 0.405 | 1,232,000 | +32,000 | 0.02% | 498,960 |
| 2017-08-09 | 2017-08-07 | 0.410 | 1,200,000 | +24,000 | 0.02% | 492,000 |
| 2017-07-31 | 2017-07-27 | 0.385 | 1,176,000 | +344,000 | 0.02% | 452,760 |
| 2017-07-27 | 2017-07-25 | 0.380 | 832,000 | -400,000 | 0.02% | 316,160 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,232,000 | +56,000 | 0.02% | 492,800 |
| 2017-05-09 | 2017-05-05 | 0.400 | 1,176,000 | -24,000 | 0.02% | 470,400 |
| 2017-05-08 | 2017-05-04 | 0.400 | 1,200,000 | -8,000 | 0.02% | 480,000 |
| 2017-05-05 | 2017-05-02 | 0.405 | 1,208,000 | -8,000 | 0.02% | 489,240 |
| 2017-04-24 | 2017-04-20 | 0.425 | 1,216,000 | +192,000 | 0.02% | 516,800 |
| 2017-04-21 | 2017-04-19 | 0.445 | 1,024,000 | +80,000 | 0.02% | 455,680 |
| 2017-04-20 | 2017-04-18 | 0.445 | 944,000 | +8,000 | 0.02% | 420,080 |
| 2017-04-19 | 2017-04-13 | 0.430 | 936,000 | +192,000 | 0.02% | 402,480 |
| 2017-04-06 | 2017-04-03 | 0.405 | 744,000 | -16,000 | 0.01% | 301,320 |
| 2017-03-13 | 2017-03-09 | 0.420 | 760,000 | +48,000 | 0.01% | 319,200 |
| 2017-01-12 | 2017-01-10 | 0.415 | 712,000 | -216,000 | 0.01% | 295,480 |
| 2017-01-03 | 2016-12-29 | 0.420 | 928,000 | -64,000 | 0.02% | 389,760 |
| 2016-11-30 | 2016-11-28 | 0.440 | 992,000 | -280,000 | 0.02% | 436,480 |
| 2016-11-29 | 2016-11-25 | 0.455 | 1,272,000 | +8,000 | 0.03% | 578,760 |
| 2016-11-25 | 2016-11-23 | 0.470 | 1,264,000 | -8,000 | 0.03% | 594,080 |
| 2016-11-24 | 2016-11-22 | 0.470 | 1,272,000 | +256,000 | 0.03% | 597,840 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,016,000 | -32,000 | 0.02% | 457,200 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,048,000 | -344,000 | 0.02% | 450,640 |
| 2016-11-07 | 2016-11-03 | 0.465 | 1,392,000 | +320,000 | 0.03% | 647,280 |
| 2016-10-31 | 2016-10-27 | 0.460 | 1,072,000 | +40,000 | 0.02% | 493,120 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,032,000 | -16,000 | 0.02% | 485,040 |
| 2016-10-27 | 2016-10-25 | 0.470 | 1,048,000 | +56,000 | 0.02% | 492,560 |
| 2016-10-25 | 2016-10-20 | 0.450 | 992,000 | +24,000 | 0.02% | 446,400 |
| 2016-10-24 | 2016-10-19 | 0.460 | 968,000 | -128,000 | 0.02% | 445,280 |
| 2016-10-13 | 2016-10-11 | 0.445 | 1,096,000 | -72,000 | 0.02% | 487,720 |
| 2016-10-11 | 2016-10-06 | 0.445 | 1,168,000 | +72,000 | 0.03% | 519,760 |
| 2016-09-28 | 2016-09-26 | 0.440 | 1,096,000 | +48,000 | 0.02% | 482,240 |
| 2016-09-22 | 2016-09-20 | 0.435 | 1,048,000 | +128,000 | 0.02% | 455,880 |
| 2016-09-21 | 2016-09-19 | 0.430 | 920,000 | +32,000 | 0.02% | 395,600 |
| 2016-09-20 | 2016-09-15 | 0.420 | 888,000 | +24,000 | 0.02% | 372,960 |
| 2016-06-23 | 2016-06-21 | 0.350 | 864,000 | -40,000 | 0.02% | 302,400 |
| 2016-06-20 | 2016-06-16 | 0.350 | 904,000 | -8,000 | 0.02% | 316,400 |
| 2016-06-15 | 2016-06-13 | 0.365 | 912,000 | +40,000 | 0.02% | 332,880 |
| 2016-05-25 | 2016-05-23 | 0.435 | 872,000 | -8,000 | 0.02% | 379,320 |
| 2016-05-24 | 2016-05-20 | 0.425 | 880,000 | -72,000 | 0.02% | 374,000 |
| 2016-05-11 | 2016-05-09 | 0.415 | 952,000 | +40,000 | 0.02% | 395,080 |
| 2016-05-03 | 2016-04-28 | 0.445 | 912,000 | -32,000 | 0.02% | 405,840 |
| 2016-04-27 | 2016-04-25 | 0.440 | 944,000 | +32,000 | 0.02% | 415,360 |
| 2016-04-21 | 2016-04-19 | 0.450 | 912,000 | -24,000 | 0.02% | 410,400 |
| 2016-04-19 | 2016-04-15 | 0.445 | 936,000 | -72,000 | 0.02% | 416,520 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,008,000 | +72,000 | 0.02% | 453,600 |
| 2016-04-12 | 2016-04-08 | 0.450 | 936,000 | +32,000 | 0.02% | 421,200 |
| 2016-03-18 | 2016-03-16 | 0.475 | 904,000 | +32,000 | 0.02% | 429,400 |
| 2016-03-14 | 2016-03-10 | 0.495 | 872,000 | -8,000 | 0.02% | 431,640 |
| 2016-03-07 | 2016-03-03 | 0.560 | 880,000 | -56,000 | 0.02% | 492,800 |
| 2016-01-25 | 2016-01-21 | 0.500 | 936,000 | -24,000 | 0.02% | 468,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 960,000 | -18,000 | 0.02% | 499,200 |
| 2016-01-21 | 2016-01-19 | 0.550 | 978,000 | +56,000 | 0.02% | 537,900 |
| 2016-01-19 | 2016-01-15 | 0.490 | 922,000 | +40,000 | 0.02% | 451,780 |
| 2016-01-13 | 2016-01-11 | 0.570 | 882,000 | -8,000 | 0.02% | 502,740 |
| 2016-01-12 | 2016-01-08 | 0.620 | 890,000 | -8,000 | 0.02% | 551,800 |
| 2016-01-08 | 2016-01-06 | 0.590 | 898,000 | +2,000 | 0.02% | 529,820 |
| 2016-01-07 | 2016-01-05 | 0.630 | 896,000 | +446,000 | 0.02% | 564,480 |
| 2016-01-06 | 2016-01-04 | 0.720 | 450,000 | +4,000 | 0.02% | 324,000 |
| 2015-12-29 | 2015-12-24 | 3.440 | 446,000 | +223,000 | 0.02% | 1,534,240 |
| 2015-12-23 | 2015-12-21 | 3.560 | 223,000 | +5,000 | 0.02% | 793,880 |
| 2015-12-10 | 2015-12-08 | 3.260 | 218,000 | +1,000 | 0.02% | 710,680 |
| 2015-12-08 | 2015-12-04 | 3.440 | 217,000 | +5,000 | 0.02% | 746,480 |
| 2015-12-07 | 2015-12-03 | 3.540 | 212,000 | -500,000 | 0.02% | 750,480 |
| 2015-11-27 | 2015-11-25 | 3.700 | 712,000 | -5,000 | 0.06% | 2,634,400 |
| 2015-11-24 | 2015-11-20 | 3.720 | 717,000 | -2,000 | 0.07% | 2,667,240 |
| 2015-11-12 | 2015-11-10 | 3.540 | 719,000 | -4,000 | 0.07% | 2,545,260 |
| 2015-11-10 | 2015-11-06 | 3.580 | 723,000 | +55,000 | 0.07% | 2,588,340 |
| 2015-10-29 | 2015-10-27 | 3.720 | 668,000 | -5,000 | 0.06% | 2,484,960 |
| 2015-10-27 | 2015-10-23 | 3.720 | 673,000 | +10,000 | 0.06% | 2,503,560 |
| 2015-10-22 | 2015-10-19 | 3.580 | 663,000 | +6,000 | 0.06% | 2,373,540 |
| 2015-10-20 | 2015-10-16 | 3.540 | 657,000 | -1,000 | 0.06% | 2,325,780 |
| 2015-10-16 | 2015-10-14 | 2.800 | 658,000 | +1,000 | 0.06% | 1,842,400 |
| 2015-10-06 | 2015-10-02 | 2.660 | 657,000 | -3,000 | 0.06% | 1,747,620 |
| 2015-09-14 | 2015-09-10 | 3.040 | 660,000 | +5,000 | 0.06% | 2,006,400 |
| 2015-09-11 | 2015-09-09 | 3.120 | 655,000 | -5,000 | 0.06% | 2,043,600 |
| 2015-09-02 | 2015-08-31 | 3.060 | 660,000 | -5,000 | 0.07% | 2,019,600 |
| 2015-09-01 | 2015-08-28 | 3.260 | 665,000 | -40,000 | 0.07% | 2,167,900 |
| 2015-08-31 | 2015-08-27 | 3.280 | 705,000 | -5,000 | 0.07% | 2,312,400 |
| 2015-08-28 | 2015-08-26 | 3.060 | 710,000 | +5,000 | 0.07% | 2,172,600 |
| 2015-08-27 | 2015-08-25 | 3.000 | 705,000 | +60,000 | 0.07% | 2,115,000 |
| 2015-08-21 | 2015-08-19 | 4.000 | 645,000 | +109,000 | 0.07% | 2,580,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 536,000 | +180,000 | 0.05% | 2,122,560 |
| 2015-08-19 | 2015-08-17 | 4.180 | 356,000 | +15,000 | 0.04% | 1,488,080 |
| 2015-08-18 | 2015-08-14 | 4.220 | 341,000 | +183,000 | 0.03% | 1,439,020 |
| 2015-08-14 | 2015-08-12 | 3.940 | 158,000 | +10,000 | 0.02% | 622,520 |
| 2015-08-13 | 2015-08-11 | 4.000 | 148,000 | +10,000 | 0.01% | 592,000 |
| 2015-08-07 | 2015-08-05 | 4.100 | 138,000 | -10,000 | 0.01% | 565,800 |
| 2015-08-06 | 2015-08-04 | 4.160 | 148,000 | -3,000 | 0.01% | 615,680 |
| 2015-08-05 | 2015-08-03 | 3.920 | 151,000 | +12,000 | 0.02% | 591,920 |
| 2015-08-04 | 2015-07-31 | 4.160 | 139,000 | -4,000 | 0.01% | 578,240 |
| 2015-08-03 | 2015-07-30 | 4.200 | 143,000 | -16,000 | 0.01% | 600,600 |
| 2015-07-30 | 2015-07-28 | 3.760 | 159,000 | +10,000 | 0.02% | 597,840 |
| 2015-07-29 | 2015-07-27 | 3.660 | 149,000 | -5,000 | 0.02% | 545,340 |
| 2015-07-28 | 2015-07-24 | 4.020 | 154,000 | -85,000 | 0.02% | 619,080 |
| 2015-07-24 | 2015-07-22 | 4.040 | 239,000 | -16,000 | 0.02% | 965,560 |
| 2015-07-22 | 2015-07-20 | 4.140 | 255,000 | +19,000 | 0.03% | 1,055,700 |
| 2015-07-20 | 2015-07-16 | 4.060 | 236,000 | -4,000 | 0.02% | 958,160 |
| 2015-07-17 | 2015-07-15 | 3.740 | 240,000 | -8,000 | 0.02% | 897,600 |
| 2015-07-14 | 2015-07-10 | 4.000 | 248,000 | -78,000 | 0.03% | 992,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 326,000 | +31,000 | 0.03% | 1,167,080 |
| 2015-07-10 | 2015-07-08 | 2.280 | 295,000 | -125,000 | 0.03% | 672,600 |
| 2015-07-09 | 2015-07-07 | 2.180 | 420,000 | +14,000 | 0.04% | 915,600 |
| 2015-07-08 | 2015-07-06 | 3.240 | 406,000 | -79,000 | 0.04% | 1,315,440 |
| 2015-07-07 | 2015-07-03 | 4.240 | 485,000 | -930,000 | 0.05% | 2,056,400 |
| 2015-07-06 | 2015-07-02 | 5.340 | 1,415,000 | +2,000 | 0.15% | 7,556,100 |
| 2015-07-03 | 2015-06-30 | 5.720 | 1,413,000 | +2,000 | 0.15% | 8,082,360 |
| 2015-07-02 | 2015-06-29 | 5.160 | 1,411,000 | -14,000 | 0.15% | 7,280,760 |
| 2015-06-30 | 2015-06-26 | 5.940 | 1,425,000 | -563,000 | 0.15% | 8,464,500 |
| 2015-06-29 | 2015-06-25 | 6.120 | 1,988,000 | -38,000 | 0.21% | 12,166,560 |
| 2015-06-26 | 2015-06-24 | 6.240 | 2,026,000 | -5,000 | 0.21% | 12,642,240 |
| 2015-06-25 | 2015-06-23 | 6.280 | 2,031,000 | -5,000 | 0.21% | 12,754,680 |
| 2015-06-24 | 2015-06-22 | 6.440 | 2,036,000 | -26,000 | 0.21% | 13,111,840 |
| 2015-06-23 | 2015-06-19 | 6.440 | 2,062,000 | +60,000 | 0.21% | 13,279,280 |
| 2015-06-22 | 2015-06-18 | 6.500 | 2,002,000 | +253,000 | 0.21% | 13,013,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 1,749,000 | -200,000 | 0.18% | 10,494,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,949,000 | +25,000 | 0.20% | 11,694,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,924,000 | +195,000 | 0.20% | 11,274,640 |
| 2015-06-11 | 2015-06-09 | 5.540 | 1,729,000 | -3,000 | 0.18% | 9,578,660 |
| 2015-06-10 | 2015-06-08 | 5.760 | 1,732,000 | -126,000 | 0.18% | 9,976,320 |
| 2015-06-09 | 2015-06-05 | 5.860 | 1,858,000 | -12,000 | 0.19% | 10,887,880 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,870,000 | -26,000 | 0.19% | 11,930,600 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,896,000 | +11,000 | 0.20% | 12,210,240 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,885,000 | -29,000 | 0.21% | 11,385,400 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,914,000 | -44,000 | 0.21% | 9,493,440 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,958,000 | +11,000 | 0.22% | 9,672,520 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,947,000 | -4,000 | 0.22% | 9,812,880 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,951,000 | -2,987,000 | 0.22% | 7,804,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 4,938,000 | +2,988,000 | 0.55% | 18,270,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,950,000 | +1,418,000 | 0.22% | 7,215,000 |
| 2015-05-22 | 2015-05-20 | 2.940 | 532,000 | +169,000 | 0.06% | 1,564,080 |
| 2015-05-21 | 2015-05-19 | 3.360 | 363,000 | +32,000 | 0.04% | 1,219,680 |
| 2015-05-15 | 2015-05-13 | 3.340 | 331,000 | +150,000 | 0.04% | 1,105,540 |
| 2015-05-14 | 2015-05-12 | 2.640 | 181,000 | +25,000 | 0.02% | 477,840 |
| 2015-05-13 | 2015-05-11 | 2.340 | 156,000 | +116,000 | 0.02% | 365,040 |
| 2015-04-20 | 2015-04-16 | 1.640 | 40,000 | -25,000 | 0.00% | 65,600 |
| 2015-04-17 | 2015-04-15 | 1.660 | 65,000 | -150,000 | 0.01% | 107,900 |
| 2015-04-16 | 2015-04-14 | 1.700 | 215,000 | -25,000 | 0.03% | 365,500 |
| 2015-04-15 | 2015-04-13 | 1.740 | 240,000 | +100,000 | 0.03% | 417,600 |
| 2015-04-10 | 2015-04-08 | 1.700 | 140,000 | +36,000 | 0.02% | 238,000 |
| 2015-04-09 | 2015-04-02 | 1.680 | 104,000 | -10,000 | 0.01% | 174,720 |
| 2015-03-25 | 2015-03-23 | 1.420 | 114,000 | -21,000 | 0.01% | 161,880 |
| 2015-03-20 | 2015-03-18 | 1.480 | 135,000 | -5,000 | 0.02% | 199,800 |
| 2015-03-13 | 2015-03-11 | 1.520 | 140,000 | +14,000 | 0.02% | 212,800 |
| 2015-03-12 | 2015-03-10 | 1.520 | 126,000 | -15,000 | 0.02% | 191,520 |
| 2015-03-11 | 2015-03-09 | 1.540 | 141,000 | +29,000 | 0.02% | 217,140 |
| 2015-03-10 | 2015-03-06 | 1.400 | 112,000 | +25,000 | 0.01% | 156,800 |
| 2015-03-09 | 2015-03-05 | 1.340 | 87,000 | +8,000 | 0.01% | 116,580 |
| 2015-03-06 | 2015-03-04 | 1.440 | 79,000 | +79,000 | 0.01% | 113,760 |
| 2015-01-23 | 2015-01-21 | 1.000 | 0 | -10,000 | ||
| 2014-10-27 | 2014-10-23 | 1.240 | 10,000 | -6,000 | 0.00% | 12,400 |
| 2014-09-17 | 2014-09-15 | 1.360 | 16,000 | -5,000 | 0.00% | 21,760 |
| 2014-09-16 | 2014-09-12 | 1.380 | 21,000 | +15,000 | 0.00% | 28,980 |
| 2014-07-16 | 2014-07-14 | 1.520 | 6,000 | -150,000 | 0.00% | 9,120 |
| 2014-07-08 | 2014-07-04 | 1.560 | 156,000 | +150,000 | 0.02% | 243,360 |
| 2014-03-24 | 2014-03-20 | 1.700 | 6,000 | -61,000 | 0.00% | 10,200 |
| 2014-03-17 | 2014-03-13 | 1.720 | 67,000 | +11,000 | 0.01% | 115,240 |
| 2014-03-06 | 2014-03-04 | 1.740 | 56,000 | -40,000 | 0.01% | 97,440 |
| 2014-03-05 | 2014-03-03 | 1.760 | 96,000 | +11,000 | 0.01% | 168,960 |
| 2014-02-26 | 2014-02-24 | 1.920 | 85,000 | +79,000 | 0.01% | 163,200 |
| 2014-02-25 | 2014-02-21 | 1.640 | 6,000 | -75,000 | 0.00% | 9,840 |
| 2014-02-24 | 2014-02-20 | 1.640 | 81,000 | -30,000 | 0.01% | 132,840 |
| 2014-02-20 | 2014-02-18 | 1.660 | 111,000 | +80,000 | 0.02% | 184,260 |
| 2014-02-17 | 2014-02-13 | 1.600 | 31,000 | +25,000 | 0.00% | 49,600 |
| 2014-02-12 | 2014-02-10 | 1.620 | 6,000 | -20,000 | 0.00% | 9,720 |
| 2014-02-11 | 2014-02-07 | 1.660 | 26,000 | +10,000 | 0.00% | 43,160 |
| 2014-02-05 | 2014-01-30 | 1.520 | 16,000 | -30,000 | 0.00% | 24,320 |
| 2014-02-04 | 2014-01-28 | 1.720 | 46,000 | +40,000 | 0.01% | 79,120 |
| 2014-01-27 | 2014-01-23 | 1.220 | 6,000 | -167,000 | 0.00% | 7,320 |
| 2014-01-24 | 2014-01-22 | 1.200 | 173,000 | +35,000 | 0.03% | 207,600 |
| 2014-01-17 | 2014-01-15 | 0.980 | 138,000 | +50,000 | 0.02% | 135,240 |
| 2013-08-01 | 2013-07-30 | 1.060 | 88,000 | -123,000 | 0.01% | 93,280 |
| 2013-07-23 | 2013-07-19 | 1.080 | 211,000 | +15,000 | 0.04% | 227,880 |
| 2013-07-22 | 2013-07-18 | 1.080 | 196,000 | +30,000 | 0.03% | 211,680 |
| 2013-03-19 | 2013-03-15 | 1.360 | 166,000 | +25,000 | 0.03% | 225,760 |
| 2013-03-13 | 2013-03-11 | 1.240 | 141,000 | +60,000 | 0.02% | 174,840 |
| 2013-03-07 | 2013-03-05 | 1.180 | 81,000 | +50,000 | 0.01% | 95,580 |
| 2013-03-06 | 2013-03-04 | 1.180 | 31,000 | +25,000 | 0.01% | 36,580 |
| 2013-01-10 | 2013-01-08 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2011-02-25 | 2011-02-23 | 2.320 | 0 | -20,000 | ||
| 2011-01-31 | 2011-01-27 | 2.440 | 20,000 | -15,000 | 0.00% | 48,800 |
| 2011-01-24 | 2011-01-20 | 2.400 | 35,000 | +15,000 | 0.01% | 84,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 20,000 | -64,000 | 0.00% | 46,400 |
| 2011-01-11 | 2011-01-07 | 2.540 | 84,000 | +40,000 | 0.01% | 213,360 |
| 2011-01-06 | 2011-01-04 | 2.380 | 44,000 | +24,000 | 0.01% | 104,720 |
| 2011-01-04 | 2010-12-31 | 2.380 | 20,000 | -24,000 | 0.00% | 47,600 |
| 2010-12-16 | 2010-12-14 | 2.800 | 44,000 | -7,000 | 0.01% | 123,200 |
| 2010-12-15 | 2010-12-13 | 2.820 | 51,000 | +7,000 | 0.01% | 143,820 |
| 2010-12-08 | 2010-12-06 | 2.740 | 44,000 | -20,000 | 0.01% | 120,560 |
| 2010-12-06 | 2010-12-02 | 2.720 | 64,000 | +40,000 | 0.01% | 174,080 |
| 2010-11-26 | 2010-11-24 | 2.280 | 24,000 | -15,000 | 0.00% | 54,720 |
| 2010-11-25 | 2010-11-23 | 2.360 | 39,000 | +10,000 | 0.01% | 92,040 |
| 2010-11-24 | 2010-11-22 | 2.160 | 29,000 | +5,000 | 0.01% | 62,640 |
| 2010-11-17 | 2010-11-15 | 2.560 | 24,000 | -122,000 | 0.00% | 61,440 |
| 2010-11-16 | 2010-11-12 | 2.540 | 146,000 | +70,000 | 0.03% | 370,840 |
| 2010-11-15 | 2010-11-11 | 2.760 | 76,000 | +50,000 | 0.01% | 209,760 |
| 2010-11-02 | 2010-10-29 | 2.600 | 26,000 | -25,000 | 0.00% | 67,600 |
| 2010-10-29 | 2010-10-27 | 2.600 | 51,000 | -16,000 | 0.01% | 132,600 |
| 2010-10-28 | 2010-10-26 | 2.560 | 67,000 | +27,000 | 0.01% | 171,520 |
| 2010-10-27 | 2010-10-25 | 2.440 | 40,000 | -15,000 | 0.01% | 97,600 |
| 2010-10-22 | 2010-10-20 | 2.220 | 55,000 | +25,000 | 0.01% | 122,100 |
| 2010-10-20 | 2010-10-18 | 2.180 | 30,000 | +30,000 | 0.01% | 65,400 |
| 2010-10-11 | 2010-10-07 | 1.860 | 0 | -60,000 | ||
| 2010-10-08 | 2010-10-06 | 1.800 | 60,000 | -25,000 | 0.01% | 108,000 |
| 2010-10-07 | 2010-10-05 | 1.740 | 85,000 | -5,000 | 0.02% | 147,900 |
| 2010-10-05 | 2010-09-30 | 1.880 | 90,000 | +85,000 | 0.02% | 169,200 |
| 2010-10-04 | 2010-09-29 | 1.860 | 5,000 | +5,000 | 0.00% | 9,300 |
| 2010-09-29 | 2010-09-27 | 1.840 | 0 | -100,000 | ||
| 2010-09-28 | 2010-09-24 | 1.800 | 100,000 | -65,000 | 0.02% | 180,000 |
| 2010-09-27 | 2010-09-22 | 1.640 | 165,000 | +15,000 | 0.03% | 270,600 |
| 2010-09-24 | 2010-09-21 | 1.600 | 150,000 | +100,000 | 0.03% | 240,000 |
| 2010-09-22 | 2010-09-20 | 1.600 | 50,000 | +10,000 | 0.01% | 80,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 40,000 | +14,000 | 0.01% | 64,800 |
| 2010-09-15 | 2010-09-13 | 1.660 | 26,000 | +25,000 | 0.00% | 43,160 |
| 2010-09-14 | 2010-09-10 | 1.600 | 1,000 | -3,000 | 0.00% | 1,600 |
| 2010-09-09 | 2010-09-07 | 1.520 | 4,000 | -86,000 | 0.00% | 6,080 |
| 2010-08-30 | 2010-08-26 | 1.540 | 90,000 | -10,000 | 0.02% | 138,600 |
| 2010-08-25 | 2010-08-23 | 1.420 | 100,000 | +10,000 | 0.02% | 142,000 |
| 2010-08-20 | 2010-08-18 | 1.500 | 90,000 | +15,000 | 0.02% | 135,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 75,000 | +25,000 | 0.02% | 109,500 |
| 2010-08-10 | 2010-08-06 | 1.540 | 50,000 | -50,000 | 0.01% | 77,000 |
| 2010-05-11 | 2010-05-07 | 1.300 | 100,000 | -27,000 | 0.03% | 130,000 |
| 2010-04-27 | 2010-04-23 | 1.420 | 127,000 | -15,000 | 0.03% | 180,340 |
| 2010-04-26 | 2010-04-22 | 1.480 | 142,000 | -2,000 | 0.04% | 210,160 |
| 2010-04-22 | 2010-04-20 | 1.540 | 144,000 | +15,000 | 0.04% | 221,760 |
| 2010-04-21 | 2010-04-19 | 1.340 | 129,000 | -20,000 | 0.03% | 172,860 |
| 2010-04-16 | 2010-04-14 | 1.460 | 149,000 | +15,000 | 0.04% | 217,540 |
| 2010-04-15 | 2010-04-13 | 1.520 | 134,000 | +25,000 | 0.03% | 203,680 |
| 2010-04-14 | 2010-04-12 | 1.500 | 109,000 | +15,000 | 0.03% | 163,500 |
| 2010-04-12 | 2010-04-08 | 1.460 | 94,000 | +20,000 | 0.02% | 137,240 |
| 2010-04-09 | 2010-04-07 | 1.560 | 74,000 | +40,000 | 0.02% | 115,440 |
| 2010-04-07 | 2010-03-31 | 1.520 | 34,000 | -7,000 | 0.01% | 51,680 |
| 2010-03-25 | 2010-03-23 | 1.400 | 41,000 | +11,000 | 0.01% | 57,400 |
| 2010-03-15 | 2010-03-11 | 1.200 | 30,000 | -3,000 | 0.01% | 36,000 |
| 2010-03-12 | 2010-03-10 | 1.240 | 33,000 | -15,000 | 0.01% | 40,920 |
| 2010-03-11 | 2010-03-09 | 1.220 | 48,000 | +15,000 | 0.01% | 58,560 |
| 2009-11-24 | 2009-11-20 | 1.380 | 33,000 | +3,000 | 0.01% | 45,540 |
| 2009-08-04 | 2009-07-31 | 1.080 | 30,000 | -4,000 | 0.01% | 32,400 |
| 2009-07-29 | 2009-07-27 | 0.880 | 34,000 | -5,000 | 0.01% | 29,920 |
| 2009-07-14 | 2009-07-10 | 1.060 | 39,000 | +4,000 | 0.01% | 41,340 |
| 2009-06-01 | 2009-05-27 | 1.120 | 35,000 | +35,000 | 0.01% | 39,200 |
| 2007-08-08 | 2007-08-06 | 4.200 | 0 | -25,000 | ||
| 2007-08-03 | 2007-08-01 | 4.320 | 25,000 | +25,000 | 0.01% | 108,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 0 | -57,000 | ||
| 2007-07-09 | 2007-07-05 | 4.000 | 57,000 | -3,000 | 0.03% | 228,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 60,000 | +37,000 | 0.03% | 255,600 |
| 2007-07-04 | 2007-06-29 | 4.800 | 23,000 | +20,000 | 0.01% | 110,400 |
| 2007-06-26 | 2007-06-22 | 5.420 | 3,000 | 0.00% | 16,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy