History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-13 | 2025-10-09 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-10 | 2025-10-08 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-09 | 2025-10-06 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-08 | 2025-10-03 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-06 | 2025-10-02 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-03 | 2025-09-30 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-10-02 | 2025-09-29 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-30 | 2025-09-26 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-29 | 2025-09-25 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-26 | 2025-09-24 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-25 | 2025-09-23 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-24 | 2025-09-22 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-23 | 2025-09-19 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-22 | 2025-09-18 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-19 | 2025-09-17 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-18 | 2025-09-16 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-17 | 2025-09-15 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-16 | 2025-09-12 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-15 | 2025-09-11 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-12 | 2025-09-10 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-11 | 2025-09-09 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-10 | 2025-09-08 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-09 | 2025-09-05 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-08 | 2025-09-04 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-05 | 2025-09-03 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-04 | 2025-09-02 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-03 | 2025-09-01 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-02 | 2025-08-29 | 0.088 | 372,000 | +0 | 0.00% | 32,736 |
| 2025-09-01 | 2025-08-28 | 0.086 | 372,000 | +0 | 0.00% | 31,992 |
| 2025-08-29 | 2025-08-27 | 0.084 | 372,000 | +0 | 0.00% | 31,248 |
| 2025-08-28 | 2025-08-26 | 0.087 | 372,000 | +0 | 0.00% | 32,364 |
| 2025-08-27 | 2025-08-25 | 0.089 | 372,000 | +0 | 0.00% | 33,108 |
| 2025-08-26 | 2025-08-22 | 0.091 | 372,000 | +0 | 0.00% | 33,852 |
| 2025-08-25 | 2025-08-21 | 0.091 | 372,000 | +0 | 0.00% | 33,852 |
| 2025-08-22 | 2025-08-20 | 0.092 | 372,000 | +0 | 0.00% | 34,224 |
| 2025-08-21 | 2025-08-19 | 0.092 | 372,000 | +0 | 0.00% | 34,224 |
| 2025-08-20 | 2025-08-18 | 0.092 | 372,000 | +0 | 0.00% | 34,224 |
| 2025-08-19 | 2025-08-15 | 0.091 | 372,000 | +0 | 0.00% | 33,852 |
| 2025-08-18 | 2025-08-14 | 0.092 | 372,000 | +0 | 0.00% | 34,224 |
| 2025-08-15 | 2025-08-13 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-08-14 | 2025-08-12 | 0.096 | 372,000 | +0 | 0.00% | 35,712 |
| 2025-08-13 | 2025-08-11 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-08-12 | 2025-08-08 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-08-11 | 2025-08-07 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-08-08 | 2025-08-06 | 0.101 | 372,000 | +0 | 0.00% | 37,572 |
| 2025-08-07 | 2025-08-05 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-08-06 | 2025-08-04 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-08-05 | 2025-08-01 | 0.093 | 372,000 | +0 | 0.00% | 34,596 |
| 2025-08-04 | 2025-07-31 | 0.091 | 372,000 | +0 | 0.00% | 33,852 |
| 2025-08-01 | 2025-07-30 | 0.094 | 372,000 | +0 | 0.00% | 34,968 |
| 2025-07-31 | 2025-07-29 | 0.093 | 372,000 | +0 | 0.00% | 34,596 |
| 2025-07-30 | 2025-07-28 | 0.096 | 372,000 | +0 | 0.00% | 35,712 |
| 2025-07-29 | 2025-07-25 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-07-28 | 2025-07-24 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-07-25 | 2025-07-23 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-07-24 | 2025-07-22 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-07-23 | 2025-07-21 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-07-22 | 2025-07-18 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-07-21 | 2025-07-17 | 0.098 | 372,000 | +0 | 0.00% | 36,456 |
| 2025-07-18 | 2025-07-16 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-07-17 | 2025-07-15 | 0.098 | 372,000 | +0 | 0.00% | 36,456 |
| 2025-07-16 | 2025-07-14 | 0.098 | 372,000 | +0 | 0.00% | 36,456 |
| 2025-07-15 | 2025-07-11 | 0.096 | 372,000 | +0 | 0.00% | 35,712 |
| 2025-07-14 | 2025-07-10 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-07-11 | 2025-07-09 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-07-10 | 2025-07-08 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-07-09 | 2025-07-07 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-07-08 | 2025-07-04 | 0.098 | 372,000 | +0 | 0.00% | 36,456 |
| 2025-07-07 | 2025-07-03 | 0.097 | 372,000 | +0 | 0.00% | 36,084 |
| 2025-07-04 | 2025-07-02 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-07-03 | 2025-06-30 | 0.096 | 372,000 | +0 | 0.00% | 35,712 |
| 2025-07-02 | 2025-06-27 | 0.112 | 372,000 | +0 | 0.00% | 41,664 |
| 2025-06-30 | 2025-06-26 | 0.110 | 372,000 | +0 | 0.00% | 40,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 372,000 | +0 | 0.00% | 42,036 |
| 2025-06-26 | 2025-06-24 | 0.111 | 372,000 | +0 | 0.00% | 41,292 |
| 2025-06-25 | 2025-06-23 | 0.113 | 372,000 | +0 | 0.00% | 42,036 |
| 2025-06-24 | 2025-06-20 | 0.111 | 372,000 | +0 | 0.00% | 41,292 |
| 2025-06-23 | 2025-06-19 | 0.112 | 372,000 | +0 | 0.00% | 41,664 |
| 2025-06-20 | 2025-06-18 | 0.114 | 372,000 | +0 | 0.00% | 42,408 |
| 2025-06-19 | 2025-06-17 | 0.114 | 372,000 | +0 | 0.00% | 42,408 |
| 2025-06-18 | 2025-06-16 | 0.114 | 372,000 | +0 | 0.00% | 42,408 |
| 2025-06-17 | 2025-06-13 | 0.115 | 372,000 | +0 | 0.00% | 42,780 |
| 2025-06-16 | 2025-06-12 | 0.115 | 372,000 | +0 | 0.00% | 42,780 |
| 2025-06-13 | 2025-06-11 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-06-12 | 2025-06-10 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-06-11 | 2025-06-09 | 0.115 | 372,000 | +0 | 0.00% | 42,780 |
| 2025-06-10 | 2025-06-06 | 0.115 | 372,000 | +0 | 0.00% | 42,780 |
| 2025-06-09 | 2025-06-05 | 0.113 | 372,000 | +0 | 0.00% | 42,036 |
| 2025-06-06 | 2025-06-04 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-06-05 | 2025-06-03 | 0.116 | 372,000 | +0 | 0.00% | 43,152 |
| 2025-06-04 | 2025-06-02 | 0.112 | 372,000 | +0 | 0.00% | 41,664 |
| 2025-06-03 | 2025-05-30 | 0.113 | 372,000 | +0 | 0.00% | 42,036 |
| 2025-06-02 | 2025-05-29 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-05-30 | 2025-05-28 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-05-29 | 2025-05-27 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-05-28 | 2025-05-26 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-05-27 | 2025-05-23 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-05-26 | 2025-05-22 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-05-23 | 2025-05-21 | 0.117 | 372,000 | +0 | 0.00% | 43,524 |
| 2025-05-22 | 2025-05-20 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-05-21 | 2025-05-19 | 0.121 | 372,000 | +0 | 0.00% | 45,012 |
| 2025-05-20 | 2025-05-16 | 0.125 | 372,000 | +0 | 0.00% | 46,500 |
| 2025-05-19 | 2025-05-15 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-05-16 | 2025-05-14 | 0.122 | 372,000 | +0 | 0.00% | 45,384 |
| 2025-05-15 | 2025-05-13 | 0.115 | 372,000 | +0 | 0.00% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-05-13 | 2025-05-09 | 0.118 | 372,000 | +0 | 0.00% | 43,896 |
| 2025-05-12 | 2025-05-08 | 0.118 | 372,000 | +0 | 0.00% | 43,896 |
| 2025-05-09 | 2025-05-07 | 0.116 | 372,000 | +0 | 0.00% | 43,152 |
| 2025-05-08 | 2025-05-06 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-05-07 | 2025-05-02 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-05-06 | 2025-04-30 | 0.123 | 372,000 | +0 | 0.00% | 45,756 |
| 2025-05-02 | 2025-04-29 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-04-30 | 2025-04-28 | 0.119 | 372,000 | +0 | 0.00% | 44,268 |
| 2025-04-29 | 2025-04-25 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-04-28 | 2025-04-24 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-04-25 | 2025-04-23 | 0.120 | 372,000 | +0 | 0.00% | 44,640 |
| 2025-04-24 | 2025-04-22 | 0.123 | 372,000 | +0 | 0.00% | 45,756 |
| 2025-04-23 | 2025-04-17 | 0.112 | 372,000 | +0 | 0.00% | 41,664 |
| 2025-04-22 | 2025-04-16 | 0.110 | 372,000 | +0 | 0.00% | 40,920 |
| 2025-04-17 | 2025-04-15 | 0.108 | 372,000 | +0 | 0.00% | 40,176 |
| 2025-04-16 | 2025-04-14 | 0.110 | 372,000 | +0 | 0.00% | 40,920 |
| 2025-04-15 | 2025-04-11 | 0.107 | 372,000 | +0 | 0.00% | 39,804 |
| 2025-04-14 | 2025-04-10 | 0.105 | 372,000 | +0 | 0.00% | 39,060 |
| 2025-04-11 | 2025-04-09 | 0.107 | 372,000 | +0 | 0.00% | 39,804 |
| 2025-04-10 | 2025-04-08 | 0.103 | 372,000 | +0 | 0.00% | 38,316 |
| 2025-04-09 | 2025-04-07 | 0.099 | 372,000 | +0 | 0.00% | 36,828 |
| 2025-04-08 | 2025-04-03 | 0.110 | 372,000 | +0 | 0.00% | 40,920 |
| 2025-04-07 | 2025-04-02 | 0.108 | 372,000 | +0 | 0.00% | 40,176 |
| 2025-04-03 | 2025-04-01 | 0.105 | 372,000 | +0 | 0.00% | 39,060 |
| 2025-04-02 | 2025-03-31 | 0.109 | 372,000 | +0 | 0.00% | 40,548 |
| 2025-04-01 | 2025-03-28 | 0.108 | 372,000 | +0 | 0.00% | 40,176 |
| 2025-03-31 | 2025-03-27 | 0.107 | 372,000 | +0 | 0.00% | 39,804 |
| 2025-03-28 | 2025-03-26 | 0.101 | 372,000 | +0 | 0.00% | 37,572 |
| 2025-03-27 | 2025-03-25 | 0.106 | 372,000 | +0 | 0.00% | 39,432 |
| 2025-03-26 | 2025-03-24 | 0.106 | 372,000 | +0 | 0.00% | 39,432 |
| 2025-03-25 | 2025-03-21 | 0.107 | 372,000 | +0 | 0.00% | 39,804 |
| 2025-03-24 | 2025-03-20 | 0.108 | 372,000 | +0 | 0.00% | 40,176 |
| 2025-03-21 | 2025-03-19 | 0.094 | 372,000 | +0 | 0.00% | 34,968 |
| 2025-03-20 | 2025-03-18 | 0.095 | 372,000 | +0 | 0.00% | 35,340 |
| 2025-03-19 | 2025-03-17 | 0.093 | 372,000 | +0 | 0.00% | 34,596 |
| 2025-03-18 | 2025-03-14 | 0.078 | 372,000 | +0 | 0.00% | 29,016 |
| 2025-03-17 | 2025-03-13 | 0.077 | 372,000 | +0 | 0.00% | 28,644 |
| 2025-03-14 | 2025-03-12 | 0.076 | 372,000 | +0 | 0.00% | 28,272 |
| 2025-03-13 | 2025-03-11 | 0.072 | 372,000 | +0 | 0.00% | 26,784 |
| 2025-03-12 | 2025-03-10 | 0.074 | 372,000 | +0 | 0.00% | 27,528 |
| 2025-03-11 | 2025-03-07 | 0.074 | 372,000 | +0 | 0.00% | 27,528 |
| 2025-03-10 | 2025-03-06 | 0.074 | 372,000 | +0 | 0.00% | 27,528 |
| 2025-03-07 | 2025-03-05 | 0.073 | 372,000 | +0 | 0.00% | 27,156 |
| 2025-03-06 | 2025-03-04 | 0.075 | 372,000 | +0 | 0.00% | 27,900 |
| 2025-03-05 | 2025-03-03 | 0.072 | 372,000 | +0 | 0.00% | 26,784 |
| 2025-03-04 | 2025-02-28 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-03-03 | 2025-02-27 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-28 | 2025-02-26 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-27 | 2025-02-25 | 0.072 | 372,000 | +0 | 0.00% | 26,784 |
| 2025-02-26 | 2025-02-24 | 0.073 | 372,000 | +0 | 0.00% | 27,156 |
| 2025-02-25 | 2025-02-21 | 0.068 | 372,000 | +0 | 0.00% | 25,296 |
| 2025-02-24 | 2025-02-20 | 0.068 | 372,000 | +0 | 0.00% | 25,296 |
| 2025-02-21 | 2025-02-19 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-20 | 2025-02-18 | 0.069 | 372,000 | +0 | 0.00% | 25,668 |
| 2025-02-19 | 2025-02-17 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-18 | 2025-02-14 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-17 | 2025-02-13 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-12 | 2025-02-10 | 0.069 | 372,000 | +0 | 0.00% | 25,668 |
| 2025-02-11 | 2025-02-07 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-10 | 2025-02-06 | 0.071 | 372,000 | +0 | 0.00% | 26,412 |
| 2025-02-07 | 2025-02-05 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-02-06 | 2025-02-04 | 0.073 | 372,000 | +0 | 0.00% | 27,156 |
| 2025-02-05 | 2025-02-03 | 0.072 | 372,000 | +0 | 0.00% | 26,784 |
| 2025-02-04 | 2025-01-28 | 0.075 | 372,000 | +0 | 0.00% | 27,900 |
| 2025-02-03 | 2025-01-24 | 0.071 | 372,000 | +0 | 0.00% | 26,412 |
| 2025-01-27 | 2025-01-23 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-01-24 | 2025-01-22 | 0.069 | 372,000 | +0 | 0.00% | 25,668 |
| 2025-01-23 | 2025-01-21 | 0.069 | 372,000 | +0 | 0.00% | 25,668 |
| 2025-01-22 | 2025-01-20 | 0.072 | 372,000 | +0 | 0.00% | 26,784 |
| 2025-01-21 | 2025-01-17 | 0.070 | 372,000 | +0 | 0.00% | 26,040 |
| 2025-01-20 | 2025-01-16 | 0.059 | 372,000 | +0 | 0.00% | 21,948 |
| 2025-01-17 | 2025-01-15 | 0.055 | 372,000 | +0 | 0.00% | 20,460 |
| 2025-01-16 | 2025-01-14 | 0.055 | 372,000 | +0 | 0.00% | 20,460 |
| 2025-01-15 | 2025-01-13 | 0.055 | 372,000 | +0 | 0.00% | 20,460 |
| 2025-01-14 | 2025-01-10 | 0.056 | 372,000 | +0 | 0.00% | 20,832 |
| 2025-01-13 | 2025-01-09 | 0.054 | 372,000 | +0 | 0.00% | 20,088 |
| 2025-01-10 | 2025-01-08 | 0.057 | 372,000 | +0 | 0.00% | 21,204 |
| 2025-01-09 | 2025-01-07 | 0.060 | 372,000 | +0 | 0.00% | 22,320 |
| 2025-01-08 | 2025-01-06 | 0.059 | 372,000 | +0 | 0.00% | 21,948 |
| 2025-01-07 | 2025-01-03 | 0.057 | 372,000 | +0 | 0.00% | 21,204 |
| 2025-01-06 | 2025-01-02 | 0.057 | 372,000 | +0 | 0.00% | 21,204 |
| 2025-01-03 | 2024-12-31 | 0.060 | 372,000 | +0 | 0.00% | 22,320 |
| 2025-01-02 | 2024-12-27 | 0.059 | 372,000 | +0 | 0.00% | 21,948 |
| 2024-12-30 | 2024-12-24 | 0.063 | 372,000 | +0 | 0.00% | 23,436 |
| 2024-12-27 | 2024-12-20 | 0.062 | 372,000 | +0 | 0.00% | 23,064 |
| 2024-12-23 | 2024-12-19 | 0.062 | 372,000 | +0 | 0.00% | 23,064 |
| 2024-12-20 | 2024-12-18 | 0.059 | 372,000 | +0 | 0.00% | 21,948 |
| 2024-12-19 | 2024-12-17 | 0.060 | 372,000 | +0 | 0.00% | 22,320 |
| 2024-12-18 | 2024-12-16 | 0.064 | 372,000 | +0 | 0.00% | 23,808 |
| 2024-12-17 | 2024-12-13 | 0.061 | 372,000 | +0 | 0.00% | 22,692 |
| 2024-12-16 | 2024-12-12 | 0.064 | 372,000 | +0 | 0.00% | 23,808 |
| 2024-12-13 | 2024-12-11 | 0.065 | 372,000 | +0 | 0.00% | 24,180 |
| 2024-12-12 | 2024-12-10 | 0.066 | 372,000 | +0 | 0.00% | 24,552 |
| 2024-12-11 | 2024-12-09 | 0.067 | 372,000 | +0 | 0.00% | 24,924 |
| 2024-12-10 | 2024-12-06 | 0.066 | 372,000 | +0 | 0.00% | 24,552 |
| 2024-12-09 | 2024-12-05 | 0.066 | 372,000 | +0 | 0.00% | 24,552 |
| 2024-12-06 | 2024-12-04 | 0.062 | 372,000 | +0 | 0.00% | 23,064 |
| 2024-12-05 | 2024-12-03 | 0.060 | 372,000 | +0 | 0.00% | 22,320 |
| 2024-12-04 | 2024-12-02 | 0.059 | 372,000 | +0 | 0.00% | 21,948 |
| 2024-12-03 | 2024-11-29 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2024-12-02 | 2024-11-28 | 0.064 | 372,000 | +0 | 0.01% | 23,808 |
| 2024-11-29 | 2024-11-27 | 0.070 | 372,000 | +0 | 0.01% | 26,040 |
| 2024-11-28 | 2024-11-26 | 0.067 | 372,000 | +0 | 0.01% | 24,924 |
| 2024-11-27 | 2024-11-25 | 0.064 | 372,000 | +0 | 0.01% | 23,808 |
| 2024-11-26 | 2024-11-22 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-11-25 | 2024-11-21 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2024-11-22 | 2024-11-20 | 0.061 | 372,000 | +0 | 0.01% | 22,692 |
| 2024-11-21 | 2024-11-19 | 0.061 | 372,000 | +0 | 0.01% | 22,692 |
| 2024-11-20 | 2024-11-18 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2024-11-19 | 2024-11-15 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2024-11-18 | 2024-11-14 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2024-11-15 | 2024-11-13 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-11-14 | 2024-11-12 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-11-13 | 2024-11-11 | 0.062 | 372,000 | +0 | 0.01% | 23,064 |
| 2024-11-12 | 2024-11-08 | 0.066 | 372,000 | +0 | 0.01% | 24,552 |
| 2024-11-11 | 2024-11-07 | 0.062 | 372,000 | +0 | 0.01% | 23,064 |
| 2024-11-08 | 2024-11-06 | 0.062 | 372,000 | +0 | 0.01% | 23,064 |
| 2024-11-07 | 2024-11-05 | 0.063 | 372,000 | +0 | 0.01% | 23,436 |
| 2024-11-06 | 2024-11-04 | 0.066 | 372,000 | +0 | 0.01% | 24,552 |
| 2024-11-05 | 2024-11-01 | 0.065 | 372,000 | +0 | 0.01% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.063 | 372,000 | +0 | 0.01% | 23,436 |
| 2024-11-01 | 2024-10-30 | 0.064 | 372,000 | +0 | 0.01% | 23,808 |
| 2024-10-31 | 2024-10-29 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-10-30 | 2024-10-28 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-10-29 | 2024-10-25 | 0.062 | 372,000 | +0 | 0.01% | 23,064 |
| 2024-10-28 | 2024-10-24 | 0.065 | 372,000 | +0 | 0.01% | 24,180 |
| 2024-10-25 | 2024-10-23 | 0.061 | 372,000 | +0 | 0.01% | 22,692 |
| 2024-10-24 | 2024-10-22 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-10-23 | 2024-10-21 | 0.062 | 372,000 | +0 | 0.01% | 23,064 |
| 2024-10-22 | 2024-10-18 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-10-21 | 2024-10-17 | 0.058 | 372,000 | +0 | 0.01% | 21,576 |
| 2024-10-18 | 2024-10-16 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2024-10-17 | 2024-10-15 | 0.061 | 372,000 | +0 | 0.01% | 22,692 |
| 2024-10-16 | 2024-10-14 | 0.065 | 372,000 | +0 | 0.01% | 24,180 |
| 2024-10-15 | 2024-10-10 | 0.066 | 372,000 | +0 | 0.01% | 24,552 |
| 2024-10-14 | 2024-10-09 | 0.068 | 372,000 | +0 | 0.01% | 25,296 |
| 2024-10-10 | 2024-10-08 | 0.067 | 372,000 | +0 | 0.01% | 24,924 |
| 2024-10-09 | 2024-10-07 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2024-10-08 | 2024-10-04 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2024-10-07 | 2024-10-03 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2024-10-04 | 2024-10-02 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-10-03 | 2024-09-30 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2024-10-02 | 2024-09-27 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2024-09-30 | 2024-09-26 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2024-09-27 | 2024-09-25 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2024-09-26 | 2024-09-24 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2024-09-25 | 2024-09-23 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-09-24 | 2024-09-20 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2024-09-23 | 2024-09-19 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-09-20 | 2024-09-17 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-09-19 | 2024-09-16 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-09-17 | 2024-09-13 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2024-09-16 | 2024-09-12 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-09-13 | 2024-09-11 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-09-12 | 2024-09-10 | 0.068 | 372,000 | +0 | 0.01% | 25,296 |
| 2024-09-11 | 2024-09-09 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2024-09-10 | 2024-09-05 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2024-09-09 | 2024-09-04 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2024-09-05 | 2024-09-03 | 0.074 | 372,000 | +0 | 0.01% | 27,528 |
| 2024-09-04 | 2024-09-02 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-09-03 | 2024-08-30 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-09-02 | 2024-08-29 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-08-30 | 2024-08-28 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-08-29 | 2024-08-27 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2024-08-28 | 2024-08-26 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2024-08-27 | 2024-08-23 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-08-26 | 2024-08-22 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-08-23 | 2024-08-21 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-08-22 | 2024-08-20 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-08-21 | 2024-08-19 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2024-08-20 | 2024-08-16 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-08-19 | 2024-08-15 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-08-16 | 2024-08-14 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-08-15 | 2024-08-13 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-08-14 | 2024-08-12 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2024-08-13 | 2024-08-09 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2024-08-12 | 2024-08-08 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2024-08-09 | 2024-08-07 | 0.069 | 372,000 | +0 | 0.01% | 25,668 |
| 2024-08-08 | 2024-08-06 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-08-07 | 2024-08-05 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-08-06 | 2024-08-02 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-08-05 | 2024-08-01 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-08-02 | 2024-07-31 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-08-01 | 2024-07-30 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-31 | 2024-07-29 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-07-30 | 2024-07-26 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-29 | 2024-07-25 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-26 | 2024-07-24 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-25 | 2024-07-23 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-07-24 | 2024-07-22 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-07-23 | 2024-07-19 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-07-22 | 2024-07-18 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2024-07-19 | 2024-07-17 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2024-07-18 | 2024-07-16 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2024-07-17 | 2024-07-15 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-07-16 | 2024-07-12 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-07-15 | 2024-07-11 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-07-12 | 2024-07-10 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-07-11 | 2024-07-09 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-07-10 | 2024-07-08 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-09 | 2024-07-05 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-08 | 2024-07-04 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-05 | 2024-07-03 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-07-04 | 2024-07-02 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-07-03 | 2024-06-28 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-07-02 | 2024-06-27 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-06-28 | 2024-06-26 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-27 | 2024-06-25 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-26 | 2024-06-24 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-25 | 2024-06-21 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-24 | 2024-06-20 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-21 | 2024-06-19 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-06-20 | 2024-06-18 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-06-19 | 2024-06-17 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-18 | 2024-06-14 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-06-17 | 2024-06-13 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-06-14 | 2024-06-12 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-06-13 | 2024-06-11 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-06-12 | 2024-06-07 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-06-11 | 2024-06-06 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-06-07 | 2024-06-05 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-06-06 | 2024-06-04 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-06-05 | 2024-06-03 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-06-04 | 2024-05-31 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-06-03 | 2024-05-30 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-05-31 | 2024-05-29 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-30 | 2024-05-28 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-29 | 2024-05-27 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-05-28 | 2024-05-24 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-27 | 2024-05-23 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-24 | 2024-05-22 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-23 | 2024-05-21 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-05-22 | 2024-05-20 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-05-21 | 2024-05-17 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-05-20 | 2024-05-16 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-17 | 2024-05-14 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-05-16 | 2024-05-13 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-05-14 | 2024-05-10 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-05-13 | 2024-05-09 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-05-10 | 2024-05-08 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-05-09 | 2024-05-07 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-05-08 | 2024-05-06 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-05-07 | 2024-05-03 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-05-06 | 2024-05-02 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-05-03 | 2024-04-30 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-05-02 | 2024-04-29 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2024-04-30 | 2024-04-26 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-04-29 | 2024-04-25 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-04-26 | 2024-04-24 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-04-25 | 2024-04-23 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2024-04-24 | 2024-04-22 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-04-23 | 2024-04-19 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-04-22 | 2024-04-18 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-04-19 | 2024-04-17 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-04-18 | 2024-04-16 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-04-17 | 2024-04-15 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-04-15 | 2024-04-11 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2024-04-12 | 2024-04-10 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-04-10 | 2024-04-08 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-04-09 | 2024-04-05 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2024-04-08 | 2024-04-03 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-04-05 | 2024-04-02 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-04-03 | 2024-03-28 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-04-02 | 2024-03-27 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-03-28 | 2024-03-26 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2024-03-27 | 2024-03-25 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-03-26 | 2024-03-22 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2024-03-25 | 2024-03-21 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2024-03-22 | 2024-03-20 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2024-03-21 | 2024-03-19 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2024-03-20 | 2024-03-18 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-03-19 | 2024-03-15 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-03-18 | 2024-03-14 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-03-15 | 2024-03-13 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-03-14 | 2024-03-12 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-03-13 | 2024-03-11 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-03-12 | 2024-03-08 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-03-11 | 2024-03-07 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-03-08 | 2024-03-06 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-03-07 | 2024-03-05 | 0.086 | 372,000 | +0 | 0.01% | 31,992 |
| 2024-03-06 | 2024-03-04 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2024-03-05 | 2024-03-01 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-03-04 | 2024-02-29 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-03-01 | 2024-02-28 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-02-29 | 2024-02-27 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2024-02-28 | 2024-02-26 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-02-27 | 2024-02-23 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-02-26 | 2024-02-22 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-02-23 | 2024-02-21 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2024-02-22 | 2024-02-20 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-02-21 | 2024-02-19 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2024-02-20 | 2024-02-16 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2024-02-19 | 2024-02-15 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2024-02-16 | 2024-02-14 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2024-02-15 | 2024-02-09 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2024-02-14 | 2024-02-07 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2024-02-08 | 2024-02-06 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-02-07 | 2024-02-05 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2024-02-06 | 2024-02-02 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2024-02-05 | 2024-02-01 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-02-02 | 2024-01-31 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-02-01 | 2024-01-30 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2024-01-31 | 2024-01-29 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2024-01-30 | 2024-01-26 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2024-01-29 | 2024-01-25 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-01-26 | 2024-01-24 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-01-25 | 2024-01-23 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2024-01-23 | 2024-01-19 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-01-22 | 2024-01-18 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2024-01-19 | 2024-01-17 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2024-01-18 | 2024-01-16 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2024-01-17 | 2024-01-15 | 0.097 | 372,000 | +0 | 0.01% | 36,084 |
| 2024-01-16 | 2024-01-12 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2024-01-15 | 2024-01-11 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2024-01-12 | 2024-01-10 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2024-01-11 | 2024-01-09 | 0.106 | 372,000 | +0 | 0.01% | 39,432 |
| 2024-01-10 | 2024-01-08 | 0.103 | 372,000 | +0 | 0.01% | 38,316 |
| 2024-01-09 | 2024-01-05 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2024-01-08 | 2024-01-04 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2024-01-05 | 2024-01-03 | 0.103 | 372,000 | +0 | 0.01% | 38,316 |
| 2024-01-04 | 2024-01-02 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2024-01-03 | 2023-12-29 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2024-01-02 | 2023-12-28 | 0.106 | 372,000 | +0 | 0.01% | 39,432 |
| 2023-12-29 | 2023-12-27 | 0.114 | 372,000 | +0 | 0.01% | 42,408 |
| 2023-12-28 | 2023-12-22 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2023-12-27 | 2023-12-21 | 0.112 | 372,000 | +0 | 0.01% | 41,664 |
| 2023-12-22 | 2023-12-20 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2023-12-21 | 2023-12-19 | 0.116 | 372,000 | +0 | 0.01% | 43,152 |
| 2023-12-20 | 2023-12-18 | 0.117 | 372,000 | +0 | 0.01% | 43,524 |
| 2023-12-19 | 2023-12-15 | 0.111 | 372,000 | +0 | 0.01% | 41,292 |
| 2023-12-18 | 2023-12-14 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2023-12-15 | 2023-12-13 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2023-12-14 | 2023-12-12 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2023-12-13 | 2023-12-11 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2023-12-12 | 2023-12-08 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2023-12-11 | 2023-12-07 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2023-12-08 | 2023-12-06 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2023-12-07 | 2023-12-05 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2023-12-06 | 2023-12-04 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2023-12-05 | 2023-12-01 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2023-12-04 | 2023-11-30 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2023-12-01 | 2023-11-29 | 0.112 | 372,000 | +0 | 0.01% | 41,664 |
| 2023-11-30 | 2023-11-28 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2023-11-29 | 2023-11-27 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2023-11-28 | 2023-11-24 | 0.098 | 372,000 | +0 | 0.01% | 36,456 |
| 2023-11-27 | 2023-11-23 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2023-11-24 | 2023-11-22 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2023-11-23 | 2023-11-21 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2023-11-22 | 2023-11-20 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2023-11-21 | 2023-11-17 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2023-11-20 | 2023-11-16 | 0.077 | 372,000 | +0 | 0.01% | 28,644 |
| 2023-11-17 | 2023-11-15 | 0.078 | 372,000 | +0 | 0.01% | 29,016 |
| 2023-11-16 | 2023-11-14 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-15 | 2023-11-13 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-14 | 2023-11-10 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-13 | 2023-11-09 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-10 | 2023-11-08 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-11-09 | 2023-11-07 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-08 | 2023-11-06 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-11-07 | 2023-11-03 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-11-06 | 2023-11-02 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-11-03 | 2023-11-01 | 0.081 | 372,000 | +0 | 0.01% | 30,132 |
| 2023-11-02 | 2023-10-31 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2023-11-01 | 2023-10-30 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-10-31 | 2023-10-27 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2023-10-30 | 2023-10-26 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2023-10-27 | 2023-10-25 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-10-26 | 2023-10-24 | 0.073 | 372,000 | +0 | 0.01% | 27,156 |
| 2023-10-25 | 2023-10-20 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2023-10-24 | 2023-10-19 | 0.076 | 372,000 | +0 | 0.01% | 28,272 |
| 2023-10-20 | 2023-10-18 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2023-10-19 | 2023-10-17 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-10-18 | 2023-10-16 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2023-10-17 | 2023-10-13 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-10-16 | 2023-10-12 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-10-13 | 2023-10-11 | 0.079 | 372,000 | +0 | 0.01% | 29,388 |
| 2023-10-12 | 2023-10-10 | 0.070 | 372,000 | +0 | 0.01% | 26,040 |
| 2023-10-11 | 2023-10-09 | 0.065 | 372,000 | +0 | 0.01% | 24,180 |
| 2023-10-10 | 2023-10-06 | 0.063 | 372,000 | +0 | 0.01% | 23,436 |
| 2023-10-09 | 2023-10-05 | 0.066 | 372,000 | +0 | 0.01% | 24,552 |
| 2023-10-06 | 2023-10-04 | 0.063 | 372,000 | +0 | 0.01% | 23,436 |
| 2023-10-05 | 2023-10-03 | 0.053 | 372,000 | +0 | 0.01% | 19,716 |
| 2023-10-04 | 2023-09-29 | 0.059 | 372,000 | +0 | 0.01% | 21,948 |
| 2023-10-03 | 2023-09-28 | 0.068 | 372,000 | +0 | 0.01% | 25,296 |
| 2023-09-29 | 2023-09-27 | 0.060 | 372,000 | +0 | 0.01% | 22,320 |
| 2023-09-28 | 2023-09-26 | 0.063 | 372,000 | +0 | 0.01% | 23,436 |
| 2023-09-27 | 2023-09-25 | 0.065 | 372,000 | +0 | 0.01% | 24,180 |
| 2023-09-26 | 2023-09-22 | 0.069 | 372,000 | +0 | 0.01% | 25,668 |
| 2023-09-25 | 2023-09-21 | 0.068 | 372,000 | +0 | 0.01% | 25,296 |
| 2023-09-22 | 2023-09-20 | 0.070 | 372,000 | +0 | 0.01% | 26,040 |
| 2023-09-21 | 2023-09-19 | 0.075 | 372,000 | +0 | 0.01% | 27,900 |
| 2023-09-20 | 2023-09-18 | 0.071 | 372,000 | +0 | 0.01% | 26,412 |
| 2023-09-19 | 2023-09-15 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-09-18 | 2023-09-14 | 0.080 | 372,000 | +0 | 0.01% | 29,760 |
| 2023-09-15 | 2023-09-13 | 0.084 | 372,000 | +0 | 0.01% | 31,248 |
| 2023-09-14 | 2023-09-12 | 0.083 | 372,000 | +0 | 0.01% | 30,876 |
| 2023-09-13 | 2023-09-11 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2023-09-12 | 2023-09-07 | 0.085 | 372,000 | +0 | 0.01% | 31,620 |
| 2023-09-11 | 2023-09-06 | 0.087 | 372,000 | +0 | 0.01% | 32,364 |
| 2023-09-07 | 2023-09-05 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2023-09-06 | 2023-09-04 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2023-09-05 | 2023-08-31 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2023-09-04 | 2023-08-30 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2023-08-31 | 2023-08-29 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2023-08-30 | 2023-08-28 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2023-08-29 | 2023-08-25 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2023-08-28 | 2023-08-24 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2023-08-25 | 2023-08-23 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2023-08-24 | 2023-08-22 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2023-08-23 | 2023-08-21 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2023-08-22 | 2023-08-18 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2023-08-21 | 2023-08-17 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2023-08-18 | 2023-08-16 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2023-08-17 | 2023-08-15 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2023-08-16 | 2023-08-14 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2023-08-15 | 2023-08-11 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2023-08-14 | 2023-08-10 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2023-08-11 | 2023-08-09 | 0.090 | 372,000 | +0 | 0.01% | 33,480 |
| 2023-08-10 | 2023-08-08 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2023-08-09 | 2023-08-07 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2023-08-08 | 2023-08-04 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2023-08-07 | 2023-08-03 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2023-08-04 | 2023-08-02 | 0.097 | 372,000 | +0 | 0.01% | 36,084 |
| 2023-08-03 | 2023-08-01 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2023-08-02 | 2023-07-31 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2023-08-01 | 2023-07-28 | 0.107 | 372,000 | +0 | 0.01% | 39,804 |
| 2023-07-31 | 2023-07-27 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2023-07-28 | 2023-07-26 | 0.088 | 372,000 | +0 | 0.01% | 32,736 |
| 2023-07-27 | 2023-07-25 | 0.122 | 372,000 | +0 | 0.01% | 45,384 |
| 2023-07-26 | 2023-07-24 | 0.139 | 372,000 | +0 | 0.01% | 51,708 |
| 2023-07-25 | 2023-07-21 | 0.136 | 372,000 | +0 | 0.01% | 50,592 |
| 2023-07-24 | 2023-07-20 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2023-07-21 | 2023-07-19 | 0.131 | 372,000 | +0 | 0.01% | 48,732 |
| 2023-07-20 | 2023-07-18 | 0.136 | 372,000 | +0 | 0.01% | 50,592 |
| 2023-07-19 | 2023-07-14 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2023-07-18 | 2023-07-13 | 0.136 | 372,000 | +0 | 0.01% | 50,592 |
| 2023-07-14 | 2023-07-12 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2023-07-13 | 2023-07-11 | 0.132 | 372,000 | +0 | 0.01% | 49,104 |
| 2023-07-12 | 2023-07-10 | 0.125 | 372,000 | +0 | 0.01% | 46,500 |
| 2023-07-11 | 2023-07-07 | 0.127 | 372,000 | +0 | 0.01% | 47,244 |
| 2023-07-10 | 2023-07-06 | 0.133 | 372,000 | +0 | 0.01% | 49,476 |
| 2023-07-07 | 2023-07-05 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2023-07-06 | 2023-07-04 | 0.129 | 372,000 | +0 | 0.01% | 47,988 |
| 2023-07-05 | 2023-07-03 | 0.147 | 372,000 | +0 | 0.01% | 54,684 |
| 2023-07-04 | 2023-06-30 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-07-03 | 2023-06-29 | 0.152 | 372,000 | +0 | 0.01% | 56,544 |
| 2023-06-30 | 2023-06-28 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-06-29 | 2023-06-27 | 0.152 | 372,000 | +0 | 0.01% | 56,544 |
| 2023-06-28 | 2023-06-26 | 0.153 | 372,000 | +0 | 0.01% | 56,916 |
| 2023-06-27 | 2023-06-23 | 0.144 | 372,000 | +0 | 0.01% | 53,568 |
| 2023-06-26 | 2023-06-21 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-06-23 | 2023-06-20 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-06-21 | 2023-06-19 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-06-20 | 2023-06-16 | 0.158 | 372,000 | +0 | 0.01% | 58,776 |
| 2023-06-19 | 2023-06-15 | 0.186 | 372,000 | +0 | 0.01% | 69,192 |
| 2023-06-16 | 2023-06-14 | 0.184 | 372,000 | +0 | 0.01% | 68,448 |
| 2023-06-15 | 2023-06-13 | 0.184 | 372,000 | +0 | 0.01% | 68,448 |
| 2023-06-14 | 2023-06-12 | 0.187 | 372,000 | +0 | 0.01% | 69,564 |
| 2023-06-13 | 2023-06-09 | 0.189 | 372,000 | +0 | 0.01% | 70,308 |
| 2023-06-12 | 2023-06-08 | 0.175 | 372,000 | +0 | 0.01% | 65,100 |
| 2023-06-09 | 2023-06-07 | 0.161 | 372,000 | +0 | 0.01% | 59,892 |
| 2023-06-08 | 2023-06-06 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-06-07 | 2023-06-05 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-06-06 | 2023-06-02 | 0.154 | 372,000 | +0 | 0.01% | 57,288 |
| 2023-06-05 | 2023-06-01 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-06-02 | 2023-05-31 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-06-01 | 2023-05-30 | 0.160 | 372,000 | +0 | 0.01% | 59,520 |
| 2023-05-31 | 2023-05-29 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-05-30 | 2023-05-25 | 0.160 | 372,000 | +0 | 0.01% | 59,520 |
| 2023-05-29 | 2023-05-24 | 0.160 | 372,000 | +0 | 0.01% | 59,520 |
| 2023-05-25 | 2023-05-23 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-05-24 | 2023-05-22 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-05-23 | 2023-05-19 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-05-22 | 2023-05-18 | 0.150 | 372,000 | +0 | 0.01% | 55,800 |
| 2023-05-19 | 2023-05-17 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-05-18 | 2023-05-16 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-05-17 | 2023-05-15 | 0.150 | 372,000 | +0 | 0.01% | 55,800 |
| 2023-05-16 | 2023-05-12 | 0.146 | 372,000 | +0 | 0.01% | 54,312 |
| 2023-05-15 | 2023-05-11 | 0.149 | 372,000 | +0 | 0.01% | 55,428 |
| 2023-05-12 | 2023-05-10 | 0.146 | 372,000 | +0 | 0.01% | 54,312 |
| 2023-05-11 | 2023-05-09 | 0.150 | 372,000 | +0 | 0.01% | 55,800 |
| 2023-05-10 | 2023-05-08 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-05-09 | 2023-05-05 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-05-08 | 2023-05-04 | 0.160 | 372,000 | +0 | 0.01% | 59,520 |
| 2023-05-05 | 2023-05-03 | 0.164 | 372,000 | +0 | 0.01% | 61,008 |
| 2023-05-04 | 2023-05-02 | 0.159 | 372,000 | +0 | 0.01% | 59,148 |
| 2023-05-03 | 2023-04-28 | 0.158 | 372,000 | +0 | 0.01% | 58,776 |
| 2023-05-02 | 2023-04-27 | 0.156 | 372,000 | +0 | 0.01% | 58,032 |
| 2023-04-28 | 2023-04-26 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2023-04-27 | 2023-04-25 | 0.154 | 372,000 | +0 | 0.01% | 57,288 |
| 2023-04-26 | 2023-04-24 | 0.169 | 372,000 | +0 | 0.01% | 62,868 |
| 2023-04-25 | 2023-04-21 | 0.165 | 372,000 | +0 | 0.01% | 61,380 |
| 2023-04-24 | 2023-04-20 | 0.169 | 372,000 | +0 | 0.01% | 62,868 |
| 2023-04-21 | 2023-04-19 | 0.166 | 372,000 | +0 | 0.01% | 61,752 |
| 2023-04-20 | 2023-04-18 | 0.160 | 372,000 | +0 | 0.01% | 59,520 |
| 2023-04-19 | 2023-04-17 | 0.165 | 372,000 | +0 | 0.01% | 61,380 |
| 2023-04-18 | 2023-04-14 | 0.172 | 372,000 | +0 | 0.01% | 63,984 |
| 2023-04-17 | 2023-04-13 | 0.183 | 372,000 | +0 | 0.01% | 68,076 |
| 2023-04-14 | 2023-04-12 | 0.186 | 372,000 | +0 | 0.01% | 69,192 |
| 2023-04-13 | 2023-04-11 | 0.188 | 372,000 | +0 | 0.01% | 69,936 |
| 2023-04-12 | 2023-04-06 | 0.189 | 372,000 | +0 | 0.01% | 70,308 |
| 2023-04-11 | 2023-04-04 | 0.197 | 372,000 | +0 | 0.01% | 73,284 |
| 2023-04-06 | 2023-04-03 | 0.200 | 372,000 | +0 | 0.01% | 74,400 |
| 2023-04-04 | 2023-03-31 | 0.210 | 372,000 | +0 | 0.01% | 78,120 |
| 2023-04-03 | 2023-03-30 | 0.210 | 372,000 | +0 | 0.01% | 78,120 |
| 2023-03-31 | 2023-03-29 | 0.210 | 372,000 | +0 | 0.01% | 78,120 |
| 2023-03-30 | 2023-03-28 | 0.210 | 372,000 | +0 | 0.01% | 78,120 |
| 2023-03-29 | 2023-03-27 | 0.227 | 372,000 | +0 | 0.01% | 84,444 |
| 2023-03-28 | 2023-03-24 | 0.196 | 372,000 | +0 | 0.01% | 72,912 |
| 2023-03-27 | 2023-03-23 | 0.189 | 372,000 | +0 | 0.01% | 70,308 |
| 2023-03-24 | 2023-03-22 | 0.192 | 372,000 | +0 | 0.01% | 71,424 |
| 2023-03-23 | 2023-03-21 | 0.190 | 372,000 | +0 | 0.01% | 70,680 |
| 2023-03-22 | 2023-03-20 | 0.186 | 372,000 | +0 | 0.01% | 69,192 |
| 2023-03-21 | 2023-03-17 | 0.193 | 372,000 | +0 | 0.01% | 71,796 |
| 2023-03-20 | 2023-03-16 | 0.192 | 372,000 | +0 | 0.01% | 71,424 |
| 2023-03-17 | 2023-03-15 | 0.192 | 372,000 | +0 | 0.01% | 71,424 |
| 2023-03-16 | 2023-03-14 | 0.198 | 372,000 | +0 | 0.01% | 73,656 |
| 2023-03-15 | 2023-03-13 | 0.198 | 372,000 | +0 | 0.01% | 73,656 |
| 2023-03-14 | 2023-03-10 | 0.194 | 372,000 | +0 | 0.01% | 72,168 |
| 2023-03-13 | 2023-03-09 | 0.193 | 372,000 | +0 | 0.01% | 71,796 |
| 2023-03-10 | 2023-03-08 | 0.197 | 372,000 | +0 | 0.01% | 73,284 |
| 2023-03-09 | 2023-03-07 | 0.190 | 372,000 | +0 | 0.01% | 70,680 |
| 2023-03-08 | 2023-03-06 | 0.209 | 372,000 | +0 | 0.01% | 77,748 |
| 2023-03-07 | 2023-03-03 | 0.219 | 372,000 | +0 | 0.01% | 81,468 |
| 2023-03-06 | 2023-03-02 | 0.209 | 372,000 | +0 | 0.01% | 77,748 |
| 2023-03-03 | 2023-03-01 | 0.198 | 372,000 | +0 | 0.01% | 73,656 |
| 2023-03-02 | 2023-02-28 | 0.174 | 372,000 | +0 | 0.01% | 64,728 |
| 2023-03-01 | 2023-02-27 | 0.195 | 372,000 | +0 | 0.01% | 72,540 |
| 2023-02-28 | 2023-02-24 | 0.194 | 372,000 | +0 | 0.01% | 72,168 |
| 2023-02-27 | 2023-02-23 | 0.197 | 372,000 | +0 | 0.01% | 73,284 |
| 2023-02-24 | 2023-02-22 | 0.192 | 372,000 | +0 | 0.01% | 71,424 |
| 2023-02-23 | 2023-02-21 | 0.197 | 372,000 | +0 | 0.01% | 73,284 |
| 2023-02-22 | 2023-02-20 | 0.196 | 372,000 | +0 | 0.01% | 72,912 |
| 2023-02-21 | 2023-02-17 | 0.202 | 372,000 | +0 | 0.01% | 75,144 |
| 2023-02-20 | 2023-02-16 | 0.170 | 372,000 | +0 | 0.01% | 63,240 |
| 2023-02-17 | 2023-02-15 | 0.158 | 372,000 | +0 | 0.01% | 58,776 |
| 2023-02-16 | 2023-02-14 | 0.154 | 372,000 | +0 | 0.01% | 57,288 |
| 2023-02-15 | 2023-02-13 | 0.138 | 372,000 | +0 | 0.01% | 51,336 |
| 2023-02-14 | 2023-02-10 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2023-02-13 | 2023-02-09 | 0.129 | 372,000 | +0 | 0.01% | 47,988 |
| 2023-02-10 | 2023-02-08 | 0.128 | 372,000 | +0 | 0.01% | 47,616 |
| 2023-02-09 | 2023-02-07 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2023-02-08 | 2023-02-06 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2023-02-07 | 2023-02-03 | 0.137 | 372,000 | +0 | 0.01% | 50,964 |
| 2023-02-06 | 2023-02-02 | 0.137 | 372,000 | +0 | 0.01% | 50,964 |
| 2023-02-03 | 2023-02-01 | 0.138 | 372,000 | +0 | 0.01% | 51,336 |
| 2023-02-02 | 2023-01-31 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2023-02-01 | 2023-01-30 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2023-01-31 | 2023-01-27 | 0.136 | 372,000 | +0 | 0.01% | 50,592 |
| 2023-01-30 | 2023-01-26 | 0.137 | 372,000 | +0 | 0.01% | 50,964 |
| 2023-01-27 | 2023-01-20 | 0.131 | 372,000 | +0 | 0.01% | 48,732 |
| 2023-01-26 | 2023-01-19 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2023-01-20 | 2023-01-18 | 0.131 | 372,000 | +0 | 0.01% | 48,732 |
| 2023-01-19 | 2023-01-17 | 0.127 | 372,000 | +0 | 0.01% | 47,244 |
| 2023-01-18 | 2023-01-16 | 0.135 | 372,000 | +0 | 0.01% | 50,220 |
| 2023-01-17 | 2023-01-13 | 0.127 | 372,000 | +0 | 0.01% | 47,244 |
| 2023-01-16 | 2023-01-12 | 0.124 | 372,000 | +0 | 0.01% | 46,128 |
| 2023-01-13 | 2023-01-11 | 0.119 | 372,000 | +0 | 0.01% | 44,268 |
| 2023-01-12 | 2023-01-10 | 0.146 | 372,000 | +0 | 0.01% | 54,312 |
| 2023-01-11 | 2023-01-09 | 0.149 | 372,000 | +0 | 0.01% | 55,428 |
| 2023-01-10 | 2023-01-06 | 0.150 | 372,000 | +0 | 0.01% | 55,800 |
| 2023-01-09 | 2023-01-05 | 0.149 | 372,000 | +0 | 0.01% | 55,428 |
| 2023-01-06 | 2023-01-04 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2023-01-05 | 2023-01-03 | 0.149 | 372,000 | +0 | 0.01% | 55,428 |
| 2023-01-04 | 2022-12-30 | 0.145 | 372,000 | +0 | 0.01% | 53,940 |
| 2023-01-03 | 2022-12-29 | 0.144 | 372,000 | +0 | 0.01% | 53,568 |
| 2022-12-30 | 2022-12-28 | 0.146 | 372,000 | +0 | 0.01% | 54,312 |
| 2022-12-29 | 2022-12-23 | 0.153 | 372,000 | +0 | 0.01% | 56,916 |
| 2022-12-28 | 2022-12-22 | 0.139 | 372,000 | +0 | 0.01% | 51,708 |
| 2022-12-23 | 2022-12-21 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2022-12-22 | 2022-12-20 | 0.141 | 372,000 | +0 | 0.01% | 52,452 |
| 2022-12-21 | 2022-12-19 | 0.153 | 372,000 | +0 | 0.01% | 56,916 |
| 2022-12-20 | 2022-12-16 | 0.147 | 372,000 | +0 | 0.01% | 54,684 |
| 2022-12-19 | 2022-12-15 | 0.142 | 372,000 | +0 | 0.01% | 52,824 |
| 2022-12-16 | 2022-12-14 | 0.126 | 372,000 | +0 | 0.01% | 46,872 |
| 2022-12-15 | 2022-12-13 | 0.122 | 372,000 | +0 | 0.01% | 45,384 |
| 2022-12-14 | 2022-12-12 | 0.120 | 372,000 | +0 | 0.01% | 44,640 |
| 2022-12-13 | 2022-12-09 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2022-12-12 | 2022-12-08 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2022-12-09 | 2022-12-07 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2022-12-08 | 2022-12-06 | 0.106 | 372,000 | +0 | 0.01% | 39,432 |
| 2022-12-07 | 2022-12-05 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-12-06 | 2022-12-02 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-12-05 | 2022-12-01 | 0.102 | 372,000 | +0 | 0.01% | 37,944 |
| 2022-12-02 | 2022-11-30 | 0.094 | 372,000 | +0 | 0.01% | 34,968 |
| 2022-12-01 | 2022-11-29 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2022-11-30 | 2022-11-28 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2022-11-29 | 2022-11-25 | 0.096 | 372,000 | +0 | 0.01% | 35,712 |
| 2022-11-28 | 2022-11-24 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2022-11-25 | 2022-11-23 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2022-11-24 | 2022-11-22 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2022-11-23 | 2022-11-21 | 0.097 | 372,000 | +0 | 0.01% | 36,084 |
| 2022-11-22 | 2022-11-18 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-11-21 | 2022-11-17 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-11-18 | 2022-11-16 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-11-17 | 2022-11-15 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-11-16 | 2022-11-14 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-11-15 | 2022-11-11 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2022-11-14 | 2022-11-10 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2022-11-11 | 2022-11-09 | 0.089 | 372,000 | +0 | 0.01% | 33,108 |
| 2022-11-10 | 2022-11-08 | 0.091 | 372,000 | +0 | 0.01% | 33,852 |
| 2022-11-09 | 2022-11-07 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2022-11-08 | 2022-11-04 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-11-07 | 2022-11-03 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-11-04 | 2022-11-02 | 0.098 | 372,000 | +0 | 0.01% | 36,456 |
| 2022-11-03 | 2022-11-01 | 0.098 | 372,000 | +0 | 0.01% | 36,456 |
| 2022-11-02 | 2022-10-31 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-11-01 | 2022-10-28 | 0.097 | 372,000 | +0 | 0.01% | 36,084 |
| 2022-10-31 | 2022-10-27 | 0.093 | 372,000 | +0 | 0.01% | 34,596 |
| 2022-10-28 | 2022-10-26 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2022-10-27 | 2022-10-25 | 0.095 | 372,000 | +0 | 0.01% | 35,340 |
| 2022-10-26 | 2022-10-24 | 0.099 | 372,000 | +0 | 0.01% | 36,828 |
| 2022-10-25 | 2022-10-21 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-10-24 | 2022-10-20 | 0.098 | 372,000 | +0 | 0.01% | 36,456 |
| 2022-10-21 | 2022-10-19 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2022-10-20 | 2022-10-18 | 0.118 | 372,000 | +0 | 0.01% | 43,896 |
| 2022-10-19 | 2022-10-17 | 0.117 | 372,000 | +0 | 0.01% | 43,524 |
| 2022-10-18 | 2022-10-14 | 0.120 | 372,000 | +0 | 0.01% | 44,640 |
| 2022-10-17 | 2022-10-13 | 0.116 | 372,000 | +0 | 0.01% | 43,152 |
| 2022-10-14 | 2022-10-12 | 0.116 | 372,000 | +0 | 0.01% | 43,152 |
| 2022-10-13 | 2022-10-11 | 0.127 | 372,000 | +0 | 0.01% | 47,244 |
| 2022-10-12 | 2022-10-10 | 0.114 | 372,000 | +0 | 0.01% | 42,408 |
| 2022-10-11 | 2022-10-07 | 0.114 | 372,000 | +0 | 0.01% | 42,408 |
| 2022-10-10 | 2022-10-06 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2022-10-07 | 2022-10-05 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-10-06 | 2022-10-03 | 0.106 | 372,000 | +0 | 0.01% | 39,432 |
| 2022-10-05 | 2022-09-30 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-10-03 | 2022-09-29 | 0.101 | 372,000 | +0 | 0.01% | 37,572 |
| 2022-09-30 | 2022-09-28 | 0.110 | 372,000 | +0 | 0.01% | 40,920 |
| 2022-09-29 | 2022-09-27 | 0.114 | 372,000 | +0 | 0.01% | 42,408 |
| 2022-09-28 | 2022-09-26 | 0.117 | 372,000 | +0 | 0.01% | 43,524 |
| 2022-09-27 | 2022-09-23 | 0.116 | 372,000 | +0 | 0.01% | 43,152 |
| 2022-09-26 | 2022-09-22 | 0.118 | 372,000 | +0 | 0.01% | 43,896 |
| 2022-09-23 | 2022-09-21 | 0.119 | 372,000 | +0 | 0.01% | 44,268 |
| 2022-09-22 | 2022-09-20 | 0.119 | 372,000 | +0 | 0.01% | 44,268 |
| 2022-09-21 | 2022-09-19 | 0.119 | 372,000 | +0 | 0.01% | 44,268 |
| 2022-09-20 | 2022-09-16 | 0.120 | 372,000 | +0 | 0.01% | 44,640 |
| 2022-09-19 | 2022-09-15 | 0.118 | 372,000 | +0 | 0.01% | 43,896 |
| 2022-09-16 | 2022-09-14 | 0.113 | 372,000 | +0 | 0.01% | 42,036 |
| 2022-09-15 | 2022-09-13 | 0.128 | 372,000 | +0 | 0.01% | 47,616 |
| 2022-09-14 | 2022-09-09 | 0.130 | 372,000 | +0 | 0.01% | 48,360 |
| 2022-09-13 | 2022-09-08 | 0.131 | 372,000 | +0 | 0.01% | 48,732 |
| 2022-09-09 | 2022-09-07 | 0.142 | 372,000 | +0 | 0.01% | 52,824 |
| 2022-09-08 | 2022-09-06 | 0.140 | 372,000 | +0 | 0.01% | 52,080 |
| 2022-09-07 | 2022-09-05 | 0.142 | 372,000 | +0 | 0.01% | 52,824 |
| 2022-09-06 | 2022-09-02 | 0.141 | 372,000 | +0 | 0.01% | 52,452 |
| 2022-09-05 | 2022-09-01 | 0.140 | 372,000 | +0 | 0.01% | 52,080 |
| 2022-09-02 | 2022-08-31 | 0.142 | 372,000 | +0 | 0.01% | 52,824 |
| 2022-09-01 | 2022-08-30 | 0.141 | 372,000 | +0 | 0.01% | 52,452 |
| 2022-08-31 | 2022-08-29 | 0.139 | 372,000 | +0 | 0.01% | 51,708 |
| 2022-08-30 | 2022-08-26 | 0.138 | 372,000 | +0 | 0.01% | 51,336 |
| 2022-08-29 | 2022-08-25 | 0.141 | 372,000 | +0 | 0.01% | 52,452 |
| 2022-08-26 | 2022-08-24 | 0.139 | 372,000 | +0 | 0.01% | 51,708 |
| 2022-08-25 | 2022-08-23 | 0.142 | 372,000 | +0 | 0.01% | 52,824 |
| 2022-08-24 | 2022-08-22 | 0.145 | 372,000 | +0 | 0.01% | 53,940 |
| 2022-08-23 | 2022-08-19 | 0.148 | 372,000 | +0 | 0.01% | 55,056 |
| 2022-08-22 | 2022-08-18 | 0.148 | 372,000 | +0 | 0.01% | 55,056 |
| 2022-08-19 | 2022-08-17 | 0.151 | 372,000 | +0 | 0.01% | 56,172 |
| 2022-08-18 | 2022-08-16 | 0.155 | 372,000 | +0 | 0.01% | 57,660 |
| 2022-08-17 | 2022-08-15 | 0.150 | 372,000 | +0 | 0.01% | 55,800 |
| 2022-08-16 | 2022-08-12 | 0.143 | 372,000 | +0 | 0.01% | 53,196 |
| 2022-08-15 | 2022-08-11 | 0.137 | 372,000 | +0 | 0.01% | 50,964 |
| 2022-08-12 | 2022-08-10 | 0.134 | 372,000 | +0 | 0.01% | 49,848 |
| 2022-08-11 | 2022-08-09 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2022-08-10 | 2022-08-08 | 0.113 | 372,000 | +0 | 0.01% | 42,036 |
| 2022-08-09 | 2022-08-05 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-08-08 | 2022-08-04 | 0.107 | 372,000 | +0 | 0.01% | 39,804 |
| 2022-08-05 | 2022-08-03 | 0.109 | 372,000 | +0 | 0.01% | 40,548 |
| 2022-08-04 | 2022-08-02 | 0.110 | 372,000 | +0 | 0.01% | 40,920 |
| 2022-08-03 | 2022-08-01 | 0.111 | 372,000 | +0 | 0.01% | 41,292 |
| 2022-08-02 | 2022-07-29 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-08-01 | 2022-07-28 | 0.109 | 372,000 | +0 | 0.01% | 40,548 |
| 2022-07-29 | 2022-07-27 | 0.107 | 372,000 | +0 | 0.01% | 39,804 |
| 2022-07-28 | 2022-07-26 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-07-27 | 2022-07-25 | 0.110 | 372,000 | +0 | 0.01% | 40,920 |
| 2022-07-26 | 2022-07-22 | 0.111 | 372,000 | +0 | 0.01% | 41,292 |
| 2022-07-25 | 2022-07-21 | 0.109 | 372,000 | +0 | 0.01% | 40,548 |
| 2022-07-22 | 2022-07-20 | 0.109 | 372,000 | +0 | 0.01% | 40,548 |
| 2022-07-21 | 2022-07-19 | 0.109 | 372,000 | +0 | 0.01% | 40,548 |
| 2022-07-20 | 2022-07-18 | 0.113 | 372,000 | +0 | 0.01% | 42,036 |
| 2022-07-19 | 2022-07-15 | 0.111 | 372,000 | +0 | 0.01% | 41,292 |
| 2022-07-18 | 2022-07-14 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2022-07-15 | 2022-07-13 | 0.116 | 372,000 | +0 | 0.01% | 43,152 |
| 2022-07-14 | 2022-07-12 | 0.113 | 372,000 | +0 | 0.01% | 42,036 |
| 2022-07-13 | 2022-07-11 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-07-12 | 2022-07-08 | 0.115 | 372,000 | +0 | 0.01% | 42,780 |
| 2022-07-11 | 2022-07-07 | 0.103 | 372,000 | +0 | 0.01% | 38,316 |
| 2022-07-08 | 2022-07-06 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2022-07-07 | 2022-07-05 | 0.105 | 372,000 | +0 | 0.01% | 39,060 |
| 2022-07-06 | 2022-07-04 | 0.104 | 372,000 | +0 | 0.01% | 38,688 |
| 2022-07-05 | 2022-06-30 | 0.100 | 372,000 | +0 | 0.01% | 37,200 |
| 2022-07-04 | 2022-06-29 | 0.112 | 372,000 | +0 | 0.01% | 41,664 |
| 2022-06-30 | 2022-06-28 | 0.108 | 372,000 | +0 | 0.01% | 40,176 |
| 2022-06-29 | 2022-06-27 | 0.092 | 372,000 | +0 | 0.01% | 34,224 |
| 2022-06-28 | 2022-06-24 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2022-06-27 | 2022-06-23 | 0.082 | 372,000 | +0 | 0.01% | 30,504 |
| 2022-06-24 | 2022-06-22 | 0.072 | 372,000 | +0 | 0.01% | 26,784 |
| 2022-06-23 | 2022-06-21 | 0.071 | 372,000 | +0 | 0.01% | 26,412 |
| 2022-06-22 | 2022-06-20 | 0.070 | 372,000 | +0 | 0.01% | 26,040 |
| 2022-06-21 | 2022-06-17 | 0.069 | 372,000 | +0 | 0.01% | 25,668 |
| 2022-06-20 | 2022-06-16 | 0.070 | 372,000 | +0 | 0.01% | 26,040 |
| 2022-06-17 | 2022-06-15 | 0.068 | 372,000 | +0 | 0.01% | 25,296 |
| 2022-06-16 | 2022-06-14 | 0.069 | 372,000 | +0 | 0.01% | 25,668 |
| 2022-06-15 | 2022-06-13 | 0.069 | 372,000 | +0 | 0.01% | 25,668 |
| 2022-06-14 | 2022-06-10 | 0.071 | 372,000 | +0 | 0.01% | 26,412 |
| 2022-06-13 | 2022-06-09 | 0.070 | 372,000 | -24,000 | 0.01% | 26,040 |
| 2022-06-08 | 2022-06-06 | 0.069 | 396,000 | +24,000 | 0.01% | 27,324 |
| 2020-08-04 | 2020-07-31 | 0.072 | 372,000 | -96,000 | 0.01% | 26,784 |
| 2020-07-15 | 2020-07-13 | 0.079 | 468,000 | -360,000 | 0.01% | 36,972 |
| 2020-07-10 | 2020-07-08 | 0.079 | 828,000 | -112,000 | 0.01% | 65,412 |
| 2020-07-08 | 2020-07-06 | 0.076 | 940,000 | -48,000 | 0.02% | 71,440 |
| 2020-07-06 | 2020-07-02 | 0.070 | 988,000 | +80,000 | 0.02% | 69,160 |
| 2020-07-02 | 2020-06-29 | 0.055 | 908,000 | +96,000 | 0.01% | 49,940 |
| 2020-06-24 | 2020-06-22 | 0.045 | 812,000 | +80,000 | 0.01% | 36,540 |
| 2020-06-23 | 2020-06-19 | 0.047 | 732,000 | +360,000 | 0.01% | 34,404 |
| 2020-01-29 | 2020-01-22 | 0.086 | 372,000 | -8,000 | 0.01% | 31,992 |
| 2019-11-29 | 2019-11-27 | 0.075 | 380,000 | -80,000 | 0.01% | 28,500 |
| 2019-11-28 | 2019-11-26 | 0.075 | 460,000 | +80,000 | 0.01% | 34,500 |
| 2019-10-31 | 2019-10-29 | 0.103 | 380,000 | -40,000 | 0.01% | 39,140 |
| 2019-10-11 | 2019-10-09 | 0.080 | 420,000 | -40,000 | 0.01% | 33,600 |
| 2019-10-08 | 2019-10-03 | 0.079 | 460,000 | +8,000 | 0.01% | 36,340 |
| 2019-09-12 | 2019-09-10 | 0.056 | 452,000 | -40,000 | 0.01% | 25,312 |
| 2019-09-11 | 2019-09-09 | 0.051 | 492,000 | +40,000 | 0.01% | 25,092 |
| 2019-09-05 | 2019-09-03 | 0.055 | 452,000 | -200,000 | 0.01% | 24,860 |
| 2019-08-30 | 2019-08-28 | 0.057 | 652,000 | -24,000 | 0.01% | 37,164 |
| 2019-08-29 | 2019-08-27 | 0.064 | 676,000 | -200,000 | 0.01% | 43,264 |
| 2019-08-28 | 2019-08-26 | 0.061 | 876,000 | +104,000 | 0.01% | 53,436 |
| 2019-08-26 | 2019-08-22 | 0.081 | 772,000 | +240,000 | 0.01% | 62,532 |
| 2019-08-23 | 2019-08-21 | 0.095 | 532,000 | +40,000 | 0.01% | 50,540 |
| 2019-08-21 | 2019-08-19 | 0.053 | 492,000 | -136,000 | 0.01% | 26,076 |
| 2019-08-20 | 2019-08-16 | 0.049 | 628,000 | +256,000 | 0.01% | 30,772 |
| 2019-04-12 | 2019-04-10 | 0.265 | 372,000 | -40,000 | 0.01% | 98,580 |
| 2019-03-19 | 2019-03-15 | 0.175 | 412,000 | -88,000 | 0.01% | 72,100 |
| 2019-03-15 | 2019-03-13 | 0.170 | 500,000 | -96,000 | 0.01% | 85,000 |
| 2019-03-11 | 2019-03-07 | 0.170 | 596,000 | +16,000 | 0.01% | 101,320 |
| 2019-02-27 | 2019-02-25 | 0.148 | 580,000 | +40,000 | 0.01% | 85,840 |
| 2019-02-15 | 2019-02-13 | 0.153 | 540,000 | +40,000 | 0.01% | 82,620 |
| 2019-01-21 | 2019-01-17 | 0.154 | 500,000 | -160,000 | 0.01% | 77,000 |
| 2018-12-10 | 2018-12-06 | 0.190 | 660,000 | +80,000 | 0.01% | 125,400 |
| 2018-12-07 | 2018-12-05 | 0.195 | 580,000 | +80,000 | 0.01% | 113,100 |
| 2018-11-01 | 2018-10-30 | 0.200 | 500,000 | -64,000 | 0.01% | 100,000 |
| 2018-10-25 | 2018-10-23 | 0.216 | 564,000 | +64,000 | 0.01% | 121,824 |
| 2018-10-24 | 2018-10-22 | 0.224 | 500,000 | -80,000 | 0.01% | 112,000 |
| 2018-10-22 | 2018-10-18 | 0.216 | 580,000 | +80,000 | 0.01% | 125,280 |
| 2018-08-30 | 2018-08-28 | 0.260 | 500,000 | +32,000 | 0.01% | 130,000 |
| 2018-08-03 | 2018-08-01 | 0.255 | 468,000 | -48,000 | 0.01% | 119,340 |
| 2018-06-15 | 2018-06-13 | 0.290 | 516,000 | +24,000 | 0.01% | 149,640 |
| 2018-05-30 | 2018-05-28 | 0.310 | 492,000 | -192,000 | 0.01% | 152,520 |
| 2018-05-29 | 2018-05-25 | 0.315 | 684,000 | -240,000 | 0.01% | 215,460 |
| 2018-05-28 | 2018-05-24 | 0.320 | 924,000 | -240,000 | 0.02% | 295,680 |
| 2018-05-25 | 2018-05-23 | 0.310 | 1,164,000 | +32,000 | 0.02% | 360,840 |
| 2018-05-24 | 2018-05-21 | 0.320 | 1,132,000 | -240,000 | 0.02% | 362,240 |
| 2018-05-23 | 2018-05-18 | 0.325 | 1,372,000 | -8,000 | 0.03% | 445,900 |
| 2018-05-15 | 2018-05-11 | 0.335 | 1,380,000 | -240,000 | 0.03% | 462,300 |
| 2018-04-18 | 2018-04-16 | 0.360 | 1,620,000 | +240,000 | 0.03% | 583,200 |
| 2018-04-17 | 2018-04-13 | 0.360 | 1,380,000 | +240,000 | 0.03% | 496,800 |
| 2018-04-09 | 2018-04-04 | 0.365 | 1,140,000 | -40,000 | 0.02% | 416,100 |
| 2018-04-04 | 2018-03-29 | 0.400 | 1,180,000 | -480,000 | 0.02% | 472,000 |
| 2018-03-27 | 2018-03-23 | 0.340 | 1,660,000 | +480,000 | 0.03% | 564,400 |
| 2018-03-16 | 2018-03-14 | 0.370 | 1,180,000 | +40,000 | 0.02% | 436,600 |
| 2018-03-14 | 2018-03-12 | 0.385 | 1,140,000 | -232,000 | 0.02% | 438,900 |
| 2018-03-13 | 2018-03-09 | 0.375 | 1,372,000 | -48,000 | 0.03% | 514,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,420,000 | -48,000 | 0.03% | 511,200 |
| 2018-03-09 | 2018-03-07 | 0.360 | 1,468,000 | +96,000 | 0.03% | 528,480 |
| 2018-03-07 | 2018-03-05 | 0.355 | 1,372,000 | -480,000 | 0.03% | 487,060 |
| 2018-03-06 | 2018-03-02 | 0.350 | 1,852,000 | +480,000 | 0.03% | 648,200 |
| 2018-01-31 | 2018-01-29 | 0.360 | 1,372,000 | -40,000 | 0.03% | 493,920 |
| 2018-01-29 | 2018-01-25 | 0.365 | 1,412,000 | -304,000 | 0.03% | 515,380 |
| 2018-01-08 | 2018-01-04 | 0.355 | 1,716,000 | +304,000 | 0.03% | 609,180 |
| 2018-01-02 | 2017-12-28 | 0.365 | 1,412,000 | -88,000 | 0.03% | 515,380 |
| 2017-12-19 | 2017-12-15 | 0.365 | 1,500,000 | -232,000 | 0.03% | 547,500 |
| 2017-12-18 | 2017-12-14 | 0.360 | 1,732,000 | -24,000 | 0.03% | 623,520 |
| 2017-12-15 | 2017-12-13 | 0.335 | 1,756,000 | -48,000 | 0.03% | 588,260 |
| 2017-12-13 | 2017-12-11 | 0.320 | 1,804,000 | +48,000 | 0.03% | 577,280 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,756,000 | +160,000 | 0.03% | 614,600 |
| 2017-12-11 | 2017-12-07 | 0.350 | 1,596,000 | -104,000 | 0.03% | 558,600 |
| 2017-12-08 | 2017-12-06 | 0.360 | 1,700,000 | +560,000 | 0.03% | 612,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 1,140,000 | -240,000 | 0.02% | 444,600 |
| 2017-11-06 | 2017-11-02 | 0.380 | 1,380,000 | -40,000 | 0.03% | 524,400 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,420,000 | -232,000 | 0.03% | 539,600 |
| 2017-10-27 | 2017-10-25 | 0.380 | 1,652,000 | +200,000 | 0.03% | 627,760 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,452,000 | +40,000 | 0.03% | 544,500 |
| 2017-10-23 | 2017-10-19 | 0.375 | 1,412,000 | +32,000 | 0.03% | 529,500 |
| 2017-09-27 | 2017-09-25 | 0.385 | 1,380,000 | +200,000 | 0.03% | 531,300 |
| 2017-09-26 | 2017-09-22 | 0.390 | 1,180,000 | +200,000 | 0.02% | 460,200 |
| 2017-09-13 | 2017-09-11 | 0.405 | 980,000 | -400,000 | 0.02% | 396,900 |
| 2017-09-11 | 2017-09-07 | 0.390 | 1,380,000 | -800,000 | 0.03% | 538,200 |
| 2017-09-07 | 2017-09-05 | 0.375 | 2,180,000 | +400,000 | 0.04% | 817,500 |
| 2017-09-05 | 2017-09-01 | 0.390 | 1,780,000 | -808,000 | 0.03% | 694,200 |
| 2017-09-04 | 2017-08-31 | 0.365 | 2,588,000 | +24,000 | 0.05% | 944,620 |
| 2017-08-30 | 2017-08-28 | 0.380 | 2,564,000 | +400,000 | 0.05% | 974,320 |
| 2017-08-29 | 2017-08-25 | 0.380 | 2,164,000 | +24,000 | 0.04% | 822,320 |
| 2017-08-25 | 2017-08-22 | 0.385 | 2,140,000 | +272,000 | 0.04% | 823,900 |
| 2017-08-22 | 2017-08-18 | 0.390 | 1,868,000 | +360,000 | 0.03% | 728,520 |
| 2017-08-21 | 2017-08-17 | 0.390 | 1,508,000 | +8,000 | 0.03% | 588,120 |
| 2017-08-18 | 2017-08-16 | 0.390 | 1,500,000 | +32,000 | 0.03% | 585,000 |
| 2017-08-04 | 2017-08-02 | 0.385 | 1,468,000 | -24,000 | 0.03% | 565,180 |
| 2017-08-01 | 2017-07-28 | 0.385 | 1,492,000 | +24,000 | 0.03% | 574,420 |
| 2017-07-28 | 2017-07-26 | 0.385 | 1,468,000 | -24,000 | 0.03% | 565,180 |
| 2017-07-20 | 2017-07-18 | 0.375 | 1,492,000 | +24,000 | 0.03% | 559,500 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,468,000 | -24,000 | 0.03% | 587,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 1,492,000 | +400,000 | 0.03% | 604,260 |
| 2017-04-25 | 2017-04-21 | 0.420 | 1,092,000 | +24,000 | 0.02% | 458,640 |
| 2017-04-19 | 2017-04-13 | 0.430 | 1,068,000 | -64,000 | 0.02% | 459,240 |
| 2017-04-07 | 2017-04-05 | 0.415 | 1,132,000 | +24,000 | 0.02% | 469,780 |
| 2017-03-28 | 2017-03-24 | 0.425 | 1,108,000 | +16,000 | 0.02% | 470,900 |
| 2017-03-03 | 2017-03-01 | 0.420 | 1,092,000 | -24,000 | 0.02% | 458,640 |
| 2017-02-02 | 2017-01-27 | 0.440 | 1,116,000 | +24,000 | 0.02% | 491,040 |
| 2017-02-01 | 2017-01-25 | 0.440 | 1,092,000 | -16,000 | 0.02% | 480,480 |
| 2017-01-18 | 2017-01-16 | 0.435 | 1,108,000 | +40,000 | 0.02% | 481,980 |
| 2017-01-16 | 2017-01-12 | 0.445 | 1,068,000 | -72,000 | 0.02% | 475,260 |
| 2017-01-09 | 2017-01-05 | 0.415 | 1,140,000 | +16,000 | 0.02% | 473,100 |
| 2016-12-22 | 2016-12-20 | 0.435 | 1,124,000 | -16,000 | 0.02% | 488,940 |
| 2016-12-13 | 2016-12-09 | 0.440 | 1,140,000 | +24,000 | 0.02% | 501,600 |
| 2016-12-09 | 2016-12-07 | 0.460 | 1,116,000 | -8,000 | 0.02% | 513,360 |
| 2016-12-07 | 2016-12-05 | 0.450 | 1,124,000 | +16,000 | 0.02% | 505,800 |
| 2016-11-25 | 2016-11-23 | 0.470 | 1,108,000 | +40,000 | 0.02% | 520,760 |
| 2016-11-24 | 2016-11-22 | 0.470 | 1,068,000 | -64,000 | 0.02% | 501,960 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,132,000 | +16,000 | 0.02% | 509,400 |
| 2016-11-04 | 2016-11-02 | 0.455 | 1,116,000 | +32,000 | 0.02% | 507,780 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,084,000 | +16,000 | 0.02% | 493,220 |
| 2016-09-21 | 2016-09-19 | 0.430 | 1,068,000 | -80,000 | 0.02% | 459,240 |
| 2016-09-20 | 2016-09-15 | 0.420 | 1,148,000 | -48,000 | 0.02% | 482,160 |
| 2016-09-19 | 2016-09-14 | 0.415 | 1,196,000 | +8,000 | 0.03% | 496,340 |
| 2016-09-15 | 2016-09-13 | 0.400 | 1,188,000 | +24,000 | 0.03% | 475,200 |
| 2016-09-12 | 2016-09-08 | 0.420 | 1,164,000 | -24,000 | 0.02% | 488,880 |
| 2016-09-09 | 2016-09-07 | 0.400 | 1,188,000 | -24,000 | 0.03% | 475,200 |
| 2016-09-06 | 2016-09-02 | 0.385 | 1,212,000 | +24,000 | 0.03% | 466,620 |
| 2016-08-25 | 2016-08-23 | 0.405 | 1,188,000 | -24,000 | 0.03% | 481,140 |
| 2016-08-16 | 2016-08-12 | 0.395 | 1,212,000 | -160,000 | 0.03% | 478,740 |
| 2016-08-15 | 2016-08-11 | 0.390 | 1,372,000 | -160,000 | 0.03% | 535,080 |
| 2016-08-10 | 2016-08-08 | 0.380 | 1,532,000 | +16,000 | 0.03% | 582,160 |
| 2016-08-03 | 2016-07-29 | 0.385 | 1,516,000 | +320,000 | 0.03% | 583,660 |
| 2016-07-13 | 2016-07-11 | 0.400 | 1,196,000 | -24,000 | 0.03% | 478,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 1,220,000 | +16,000 | 0.03% | 475,800 |
| 2016-07-04 | 2016-06-29 | 0.400 | 1,204,000 | +16,000 | 0.03% | 481,600 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,188,000 | +24,000 | 0.03% | 487,080 |
| 2016-06-27 | 2016-06-23 | 0.435 | 1,164,000 | +16,000 | 0.02% | 506,340 |
| 2016-06-24 | 2016-06-22 | 0.445 | 1,148,000 | -48,000 | 0.02% | 510,860 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,196,000 | +16,000 | 0.03% | 454,480 |
| 2016-06-02 | 2016-05-31 | 0.410 | 1,180,000 | +16,000 | 0.03% | 483,800 |
| 2016-05-25 | 2016-05-23 | 0.435 | 1,164,000 | -16,000 | 0.02% | 506,340 |
| 2016-05-20 | 2016-05-18 | 0.425 | 1,180,000 | -520,000 | 0.03% | 501,500 |
| 2016-04-21 | 2016-04-19 | 0.450 | 1,700,000 | +16,000 | 0.04% | 765,000 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,684,000 | -16,000 | 0.04% | 757,800 |
| 2016-04-06 | 2016-04-01 | 0.470 | 1,700,000 | +32,000 | 0.04% | 799,000 |
| 2016-03-31 | 2016-03-29 | 0.470 | 1,668,000 | +16,000 | 0.04% | 783,960 |
| 2016-03-22 | 2016-03-18 | 0.480 | 1,652,000 | +256,000 | 0.04% | 792,960 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,396,000 | +24,000 | 0.03% | 684,040 |
| 2016-03-16 | 2016-03-14 | 0.510 | 1,372,000 | -24,000 | 0.03% | 699,720 |
| 2016-03-14 | 2016-03-10 | 0.495 | 1,396,000 | +224,000 | 0.03% | 691,020 |
| 2016-03-07 | 2016-03-03 | 0.560 | 1,172,000 | -40,000 | 0.03% | 656,320 |
| 2016-02-29 | 2016-02-25 | 0.470 | 1,212,000 | +280,000 | 0.03% | 569,640 |
| 2016-02-24 | 2016-02-22 | 0.490 | 932,000 | +16,000 | 0.02% | 456,680 |
| 2016-02-15 | 2016-02-11 | 0.500 | 916,000 | +480,000 | 0.02% | 458,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 436,000 | +24,000 | 0.01% | 215,820 |
| 2016-02-04 | 2016-02-02 | 0.510 | 412,000 | -36,000 | 0.01% | 210,120 |
| 2016-02-01 | 2016-01-28 | 0.475 | 448,000 | +296,000 | 0.01% | 212,800 |
| 2016-01-22 | 2016-01-20 | 0.520 | 152,000 | +16,000 | 0.00% | 79,040 |
| 2016-01-21 | 2016-01-19 | 0.550 | 136,000 | -16,000 | 0.00% | 74,800 |
| 2016-01-13 | 2016-01-11 | 0.570 | 152,000 | +16,000 | 0.00% | 86,640 |
| 2016-01-07 | 2016-01-05 | 0.630 | 136,000 | +46,000 | 0.00% | 85,680 |
| 2016-01-06 | 2016-01-04 | 0.720 | 90,000 | +2,000 | 0.00% | 64,800 |
| 2016-01-05 | 2015-12-31 | 0.820 | 88,000 | +14,000 | 0.00% | 72,160 |
| 2016-01-04 | 2015-12-29 | 0.820 | 74,000 | +20,000 | 0.00% | 60,680 |
| 2015-12-29 | 2015-12-24 | 3.440 | 54,000 | +27,000 | 0.00% | 185,760 |
| 2015-11-18 | 2015-11-16 | 3.800 | 27,000 | -5,000 | 0.00% | 102,600 |
| 2015-10-28 | 2015-10-26 | 3.660 | 32,000 | +4,000 | 0.00% | 117,120 |
| 2015-10-20 | 2015-10-16 | 3.540 | 28,000 | +1,000 | 0.00% | 99,120 |
| 2015-10-14 | 2015-10-12 | 2.800 | 27,000 | -10,000 | 0.00% | 75,600 |
| 2015-10-12 | 2015-10-08 | 2.880 | 37,000 | -5,000 | 0.00% | 106,560 |
| 2015-10-09 | 2015-10-07 | 2.680 | 42,000 | +5,000 | 0.00% | 112,560 |
| 2015-10-08 | 2015-10-06 | 2.640 | 37,000 | +10,000 | 0.00% | 97,680 |
| 2015-09-15 | 2015-09-11 | 2.960 | 27,000 | +4,000 | 0.00% | 79,920 |
| 2015-08-25 | 2015-08-21 | 3.720 | 23,000 | -1,000 | 0.00% | 85,560 |
| 2015-08-03 | 2015-07-30 | 4.200 | 24,000 | -5,000 | 0.00% | 100,800 |
| 2015-07-31 | 2015-07-29 | 3.880 | 29,000 | -15,000 | 0.00% | 112,520 |
| 2015-07-30 | 2015-07-28 | 3.760 | 44,000 | -10,000 | 0.00% | 165,440 |
| 2015-07-29 | 2015-07-27 | 3.660 | 54,000 | +10,000 | 0.01% | 197,640 |
| 2015-07-23 | 2015-07-21 | 4.160 | 44,000 | +5,000 | 0.00% | 183,040 |
| 2015-07-21 | 2015-07-17 | 4.180 | 39,000 | -10,000 | 0.00% | 163,020 |
| 2015-07-20 | 2015-07-16 | 4.060 | 49,000 | -15,000 | 0.01% | 198,940 |
| 2015-07-17 | 2015-07-15 | 3.740 | 64,000 | +5,000 | 0.01% | 239,360 |
| 2015-07-15 | 2015-07-13 | 4.220 | 59,000 | +10,000 | 0.01% | 248,980 |
| 2015-07-14 | 2015-07-10 | 4.000 | 49,000 | +20,000 | 0.01% | 196,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 29,000 | -24,000 | 0.00% | 103,820 |
| 2015-07-10 | 2015-07-08 | 2.280 | 53,000 | -2,000 | 0.01% | 120,840 |
| 2015-07-09 | 2015-07-07 | 2.180 | 55,000 | +28,000 | 0.01% | 119,900 |
| 2015-07-08 | 2015-07-06 | 3.240 | 27,000 | +8,000 | 0.00% | 87,480 |
| 2015-07-03 | 2015-06-30 | 5.720 | 19,000 | -1,000 | 0.00% | 108,680 |
| 2015-07-02 | 2015-06-29 | 5.160 | 20,000 | +2,000 | 0.00% | 103,200 |
| 2015-06-26 | 2015-06-24 | 6.240 | 18,000 | +2,000 | 0.00% | 112,320 |
| 2015-06-24 | 2015-06-22 | 6.440 | 16,000 | -7,000 | 0.00% | 103,040 |
| 2015-06-15 | 2015-06-11 | 6.000 | 23,000 | -1,000 | 0.00% | 138,000 |
| 2015-06-09 | 2015-06-05 | 5.860 | 24,000 | +5,000 | 0.00% | 140,640 |
| 2015-06-08 | 2015-06-04 | 6.120 | 19,000 | +3,000 | 0.00% | 116,280 |
| 2015-06-04 | 2015-06-02 | 6.440 | 16,000 | +4,000 | 0.00% | 103,040 |
| 2015-06-03 | 2015-06-01 | 6.040 | 12,000 | +11,000 | 0.00% | 72,480 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,000 | -2,000 | 0.00% | 5,040 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,000 | -15,000 | 0.00% | 11,100 |
| 2015-05-22 | 2015-05-20 | 2.940 | 18,000 | +5,000 | 0.00% | 52,920 |
| 2015-05-21 | 2015-05-19 | 3.360 | 13,000 | +13,000 | 0.00% | 43,680 |
| 2015-04-09 | 2015-04-02 | 1.680 | 0 | -72,000 | ||
| 2015-03-18 | 2015-03-16 | 1.540 | 72,000 | -3,000 | 0.01% | 110,880 |
| 2015-02-13 | 2015-02-11 | 1.400 | 75,000 | -25,000 | 0.01% | 105,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 100,000 | +25,000 | 0.01% | 100,000 |
| 2014-09-16 | 2014-09-12 | 1.380 | 75,000 | -120,000 | 0.01% | 103,500 |
| 2014-04-07 | 2014-04-03 | 1.660 | 195,000 | -75,000 | 0.03% | 323,700 |
| 2014-02-26 | 2014-02-24 | 1.920 | 270,000 | +50,000 | 0.04% | 518,400 |
| 2014-02-11 | 2014-02-07 | 1.660 | 220,000 | -15,000 | 0.03% | 365,200 |
| 2014-02-10 | 2014-02-06 | 1.680 | 235,000 | +100,000 | 0.03% | 394,800 |
| 2011-08-19 | 2011-08-17 | 1.760 | 135,000 | -10,000 | 0.02% | 237,600 |
| 2011-08-11 | 2011-08-09 | 1.780 | 145,000 | -5,000 | 0.02% | 258,100 |
| 2011-07-22 | 2011-07-20 | 1.980 | 150,000 | +5,000 | 0.03% | 297,000 |
| 2011-07-12 | 2011-07-08 | 2.300 | 145,000 | +10,000 | 0.02% | 333,500 |
| 2011-07-05 | 2011-06-30 | 1.960 | 135,000 | -5,000 | 0.02% | 264,600 |
| 2011-07-04 | 2011-06-29 | 1.780 | 140,000 | +5,000 | 0.02% | 249,200 |
| 2011-06-03 | 2011-06-01 | 2.180 | 135,000 | -10,000 | 0.02% | 294,300 |
| 2011-06-02 | 2011-05-31 | 2.140 | 145,000 | +10,000 | 0.02% | 310,300 |
| 2011-05-12 | 2011-05-09 | 2.280 | 135,000 | -10,000 | 0.02% | 307,800 |
| 2011-05-04 | 2011-04-29 | 2.300 | 145,000 | +10,000 | 0.03% | 333,500 |
| 2011-03-11 | 2011-03-09 | 2.460 | 135,000 | +70,000 | 0.02% | 332,100 |
| 2011-03-10 | 2011-03-08 | 2.420 | 65,000 | +50,000 | 0.01% | 157,300 |
| 2010-12-21 | 2010-12-17 | 2.660 | 15,000 | -5,000 | 0.00% | 39,900 |
| 2010-12-14 | 2010-12-10 | 2.740 | 20,000 | -5,000 | 0.00% | 54,800 |
| 2010-12-08 | 2010-12-06 | 2.740 | 25,000 | -5,000 | 0.00% | 68,500 |
| 2010-12-07 | 2010-12-03 | 2.880 | 30,000 | +10,000 | 0.01% | 86,400 |
| 2010-12-03 | 2010-12-01 | 2.560 | 20,000 | -3,000 | 0.00% | 51,200 |
| 2010-11-29 | 2010-11-25 | 2.240 | 23,000 | +3,000 | 0.00% | 51,520 |
| 2010-11-25 | 2010-11-23 | 2.360 | 20,000 | -25,000 | 0.00% | 47,200 |
| 2010-11-23 | 2010-11-19 | 2.140 | 45,000 | +25,000 | 0.01% | 96,300 |
| 2010-11-12 | 2010-11-10 | 2.880 | 20,000 | +5,000 | 0.00% | 57,600 |
| 2010-11-10 | 2010-11-08 | 3.040 | 15,000 | -65,000 | 0.00% | 45,600 |
| 2010-11-04 | 2010-11-02 | 2.740 | 80,000 | -10,000 | 0.01% | 219,200 |
| 2010-11-03 | 2010-11-01 | 2.820 | 90,000 | +5,000 | 0.02% | 253,800 |
| 2010-10-28 | 2010-10-26 | 2.560 | 85,000 | -5,000 | 0.02% | 217,600 |
| 2010-10-27 | 2010-10-25 | 2.440 | 90,000 | +10,000 | 0.02% | 219,600 |
| 2010-10-25 | 2010-10-21 | 2.220 | 80,000 | -10,000 | 0.01% | 177,600 |
| 2010-10-15 | 2010-10-13 | 2.000 | 90,000 | +10,000 | 0.02% | 180,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 80,000 | -10,000 | 0.01% | 152,000 |
| 2010-10-06 | 2010-10-04 | 1.820 | 90,000 | -25,000 | 0.02% | 163,800 |
| 2010-10-04 | 2010-09-29 | 1.860 | 115,000 | +25,000 | 0.02% | 213,900 |
| 2010-08-20 | 2010-08-18 | 1.500 | 90,000 | +10,000 | 0.02% | 135,000 |
| 2010-04-08 | 2010-04-01 | 1.500 | 80,000 | -20,000 | 0.02% | 120,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 100,000 | -10,000 | 0.03% | 152,000 |
| 2010-03-29 | 2010-03-25 | 1.620 | 110,000 | -50,000 | 0.03% | 178,200 |
| 2010-03-18 | 2010-03-16 | 1.340 | 160,000 | -15,000 | 0.04% | 214,400 |
| 2010-03-04 | 2010-03-02 | 0.950 | 175,000 | +25,000 | 0.04% | 166,250 |
| 2010-03-01 | 2010-02-25 | 0.980 | 150,000 | -15,000 | 0.04% | 147,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 165,000 | +15,000 | 0.04% | 174,900 |
| 2010-01-27 | 2010-01-25 | 1.080 | 150,000 | -10,000 | 0.04% | 162,000 |
| 2010-01-22 | 2010-01-20 | 1.020 | 160,000 | +30,000 | 0.05% | 163,200 |
| 2010-01-21 | 2010-01-19 | 1.140 | 130,000 | -5,000 | 0.04% | 148,200 |
| 2010-01-20 | 2010-01-18 | 0.910 | 135,000 | -10,000 | 0.04% | 122,850 |
| 2010-01-11 | 2010-01-07 | 0.870 | 145,000 | +14,000 | 0.05% | 126,150 |
| 2010-01-08 | 2010-01-06 | 0.920 | 131,000 | +11,000 | 0.04% | 120,520 |
| 2009-12-30 | 2009-12-28 | 0.900 | 120,000 | +10,000 | 0.04% | 108,000 |
| 2009-12-07 | 2009-12-03 | 0.990 | 110,000 | -25,000 | 0.04% | 108,900 |
| 2009-11-26 | 2009-11-24 | 1.040 | 135,000 | +15,000 | 0.05% | 140,400 |
| 2009-11-25 | 2009-11-23 | 1.060 | 120,000 | +15,000 | 0.04% | 127,200 |
| 2009-11-24 | 2009-11-20 | 1.380 | 105,000 | -35,000 | 0.04% | 144,900 |
| 2009-11-20 | 2009-11-18 | 0.840 | 140,000 | -15,000 | 0.05% | 117,600 |
| 2009-11-17 | 2009-11-13 | 0.860 | 155,000 | +15,000 | 0.05% | 133,300 |
| 2009-09-25 | 2009-09-23 | 0.810 | 140,000 | -10,000 | 0.05% | 113,400 |
| 2009-09-21 | 2009-09-17 | 0.790 | 150,000 | -15,000 | 0.05% | 118,500 |
| 2009-09-14 | 2009-09-10 | 0.820 | 165,000 | +15,000 | 0.06% | 135,300 |
| 2009-09-04 | 2009-09-02 | 0.810 | 150,000 | +15,000 | 0.05% | 121,500 |
| 2009-09-01 | 2009-08-28 | 0.930 | 135,000 | -30,000 | 0.05% | 125,550 |
| 2009-08-13 | 2009-08-11 | 0.980 | 165,000 | -5,000 | 0.06% | 161,700 |
| 2009-08-06 | 2009-08-04 | 1.020 | 170,000 | -5,000 | 0.06% | 173,400 |
| 2009-08-04 | 2009-07-31 | 1.080 | 175,000 | -20,000 | 0.06% | 189,000 |
| 2009-07-31 | 2009-07-29 | 0.900 | 195,000 | -5,000 | 0.07% | 175,500 |
| 2009-07-29 | 2009-07-27 | 0.880 | 200,000 | +20,000 | 0.07% | 176,000 |
| 2009-07-22 | 2009-07-20 | 0.890 | 180,000 | +25,000 | 0.06% | 160,200 |
| 2009-07-21 | 2009-07-17 | 0.910 | 155,000 | +5,000 | 0.05% | 141,050 |
| 2009-07-17 | 2009-07-15 | 0.940 | 150,000 | +15,000 | 0.05% | 141,000 |
| 2009-07-15 | 2009-07-13 | 0.990 | 135,000 | +10,000 | 0.05% | 133,650 |
| 2009-07-14 | 2009-07-10 | 1.060 | 125,000 | -10,000 | 0.04% | 132,500 |
| 2009-07-13 | 2009-07-09 | 1.200 | 135,000 | +10,000 | 0.05% | 162,000 |
| 2009-06-03 | 2009-06-01 | 1.080 | 125,000 | +25,000 | 0.04% | 135,000 |
| 2009-06-01 | 2009-05-27 | 1.120 | 100,000 | -20,000 | 0.03% | 112,000 |
| 2009-05-26 | 2009-05-22 | 1.040 | 120,000 | +20,000 | 0.04% | 124,800 |
| 2009-05-22 | 2009-05-20 | 0.850 | 100,000 | -25,000 | 0.03% | 85,000 |
| 2009-05-20 | 2009-05-18 | 0.440 | 125,000 | +25,000 | 0.04% | 55,000 |
| 2008-10-13 | 2008-10-09 | 0.800 | 100,000 | -5,000 | 0.04% | 80,000 |
| 2008-04-07 | 2008-04-02 | 1.820 | 105,000 | -5,000 | 0.04% | 191,100 |
| 2007-10-23 | 2007-10-18 | 2.180 | 110,000 | +20,000 | 0.04% | 239,800 |
| 2007-10-18 | 2007-10-16 | 2.260 | 90,000 | +10,000 | 0.03% | 203,400 |
| 2007-09-27 | 2007-09-24 | 3.440 | 80,000 | +55,000 | 0.03% | 275,200 |
| 2007-08-17 | 2007-08-15 | 3.700 | 25,000 | -10,000 | 0.01% | 92,500 |
| 2007-08-16 | 2007-08-14 | 3.880 | 35,000 | +10,000 | 0.01% | 135,800 |
| 2007-08-08 | 2007-08-06 | 4.200 | 25,000 | -5,000 | 0.01% | 105,000 |
| 2007-08-03 | 2007-08-01 | 4.320 | 30,000 | +25,000 | 0.01% | 129,600 |
| 2007-08-01 | 2007-07-30 | 4.600 | 5,000 | +3,000 | 0.00% | 23,000 |
| 2007-07-26 | 2007-07-24 | 4.980 | 2,000 | -8,000 | 0.00% | 9,960 |
| 2007-07-25 | 2007-07-23 | 4.620 | 10,000 | -10,000 | 0.01% | 46,200 |
| 2007-07-18 | 2007-07-16 | 5.360 | 20,000 | +5,000 | 0.01% | 107,200 |
| 2007-07-17 | 2007-07-13 | 5.520 | 15,000 | -5,000 | 0.01% | 82,800 |
| 2007-07-05 | 2007-07-03 | 4.260 | 20,000 | +5,000 | 0.01% | 85,200 |
| 2007-06-26 | 2007-06-22 | 5.420 | 15,000 | 0.01% | 81,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy