History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-13 2025-10-09 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-10 2025-10-08 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-09 2025-10-06 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-08 2025-10-03 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-06 2025-10-02 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-03 2025-09-30 0.088 56,312,000 +0 0.70% 4,955,456
2025-10-02 2025-09-29 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-30 2025-09-26 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-29 2025-09-25 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-26 2025-09-24 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-25 2025-09-23 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-24 2025-09-22 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-23 2025-09-19 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-22 2025-09-18 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-19 2025-09-17 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-18 2025-09-16 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-17 2025-09-15 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-16 2025-09-12 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-15 2025-09-11 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-12 2025-09-10 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-11 2025-09-09 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-10 2025-09-08 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-09 2025-09-05 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-08 2025-09-04 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-05 2025-09-03 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-04 2025-09-02 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-03 2025-09-01 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-02 2025-08-29 0.088 56,312,000 +0 0.70% 4,955,456
2025-09-01 2025-08-28 0.086 56,312,000 +0 0.70% 4,842,832
2025-08-29 2025-08-27 0.084 56,312,000 +0 0.70% 4,730,208
2025-08-28 2025-08-26 0.087 56,312,000 +0 0.70% 4,899,144
2025-08-27 2025-08-25 0.089 56,312,000 -1,120,000 0.70% 5,011,768
2025-08-26 2025-08-22 0.091 57,432,000 -16,000 0.71% 5,226,312
2025-08-20 2025-08-18 0.092 57,448,000 +432,000 0.71% 5,285,216
2025-08-19 2025-08-15 0.091 57,016,000 -8,000 0.71% 5,188,456
2025-07-25 2025-07-23 0.095 57,024,000 -104,000 0.71% 5,417,280
2025-07-23 2025-07-21 0.095 57,128,000 +280,000 0.71% 5,427,160
2025-07-22 2025-07-18 0.097 56,848,000 +24,000 0.71% 5,514,256
2025-07-21 2025-07-17 0.098 56,824,000 +40,000 0.71% 5,568,752
2025-07-18 2025-07-16 0.099 56,784,000 -1,600,000 0.71% 5,621,616
2025-07-17 2025-07-15 0.098 58,384,000 -1,824,000 0.73% 5,721,632
2025-07-16 2025-07-14 0.098 60,208,000 -176,000 0.75% 5,900,384
2025-07-15 2025-07-11 0.096 60,384,000 +48,000 0.75% 5,796,864
2025-07-11 2025-07-09 0.099 60,336,000 -7,976,000 0.75% 5,973,264
2025-07-09 2025-07-07 0.099 68,312,000 -8,000 0.85% 6,762,888
2025-07-08 2025-07-04 0.098 68,320,000 +16,000 0.85% 6,695,360
2025-07-07 2025-07-03 0.097 68,304,000 +40,000 0.85% 6,625,488
2025-07-04 2025-07-02 0.095 68,264,000 -56,000 0.85% 6,485,080
2025-07-03 2025-06-30 0.096 68,320,000 -16,000 0.85% 6,558,720
2025-06-30 2025-06-26 0.110 68,336,000 +16,000 0.85% 7,516,960
2025-06-27 2025-06-25 0.113 68,320,000 -240,000 0.85% 7,720,160
2025-06-26 2025-06-24 0.111 68,560,000 -216,000 0.85% 7,610,160
2025-05-09 2025-05-07 0.116 68,776,000 -576,000 0.89% 7,978,016
2025-05-06 2025-04-30 0.123 69,352,000 -4,000 0.90% 8,530,296
2025-04-23 2025-04-17 0.112 69,356,000 +88,000 0.90% 7,767,872
2025-04-09 2025-04-07 0.099 69,268,000 -1,360,000 0.90% 6,857,532
2025-04-08 2025-04-03 0.110 70,628,000 -80,000 0.92% 7,769,080
2025-03-26 2025-03-24 0.106 70,708,000 -208,000 0.94% 7,495,048
2025-03-25 2025-03-21 0.107 70,916,000 +104,000 0.94% 7,588,012
2025-03-24 2025-03-20 0.108 70,812,000 -16,000 0.94% 7,647,696
2025-03-21 2025-03-19 0.094 70,828,000 -8,000 0.94% 6,657,832
2025-03-20 2025-03-18 0.095 70,836,000 +104,000 0.94% 6,729,420
2025-03-19 2025-03-17 0.093 70,732,000 -1,480,000 0.94% 6,578,076
2025-03-14 2025-03-12 0.076 72,212,000 -8,000 0.96% 5,488,112
2025-03-12 2025-03-10 0.074 72,220,000 -8,000 0.96% 5,344,280
2025-03-11 2025-03-07 0.074 72,228,000 -64,000 0.96% 5,344,872
2025-03-04 2025-02-28 0.070 72,292,000 +8,000 0.96% 5,060,440
2025-03-03 2025-02-27 0.070 72,284,000 -152,000 0.96% 5,059,880
2025-02-26 2025-02-24 0.073 72,436,000 -144,000 0.96% 5,287,828
2025-02-05 2025-02-03 0.072 72,580,000 -48,000 0.96% 5,225,760
2025-01-16 2025-01-14 0.055 72,628,000 +8,000 0.96% 3,994,540
2025-01-15 2025-01-13 0.055 72,620,000 -72,000 0.96% 3,994,100
2025-01-07 2025-01-03 0.057 72,692,000 -24,000 0.96% 4,143,444
2024-10-23 2024-10-21 0.062 72,716,000 +8,000 1.15% 4,508,392
2024-10-15 2024-10-10 0.066 72,708,000 -352,000 1.15% 4,798,728
2024-10-10 2024-10-08 0.067 73,060,000 +1,320,000 1.15% 4,895,020
2024-10-09 2024-10-07 0.072 71,740,000 +480,000 1.13% 5,165,280
2024-10-08 2024-10-04 0.073 71,260,000 +80,000 1.13% 5,201,980
2024-10-07 2024-10-03 0.073 71,180,000 +16,000 1.12% 5,196,140
2024-10-04 2024-10-02 0.076 71,164,000 -176,000 1.12% 5,408,464
2024-09-26 2024-09-24 0.073 71,340,000 +24,000 1.13% 5,207,820
2024-07-25 2024-07-23 0.084 71,316,000 -4,000 1.13% 5,990,544
2024-07-24 2024-07-22 0.084 71,320,000 -112,000 1.13% 5,990,880
2024-07-19 2024-07-17 0.075 71,432,000 +16,000 1.13% 5,357,400
2024-07-11 2024-07-09 0.082 71,416,000 -368,000 1.13% 5,856,112
2024-05-31 2024-05-29 0.085 71,784,000 -8,000 1.13% 6,101,640
2024-05-14 2024-05-10 0.088 71,792,000 -296,000 1.13% 6,317,696
2024-03-15 2024-03-13 0.088 72,088,000 +16,000 1.14% 6,343,744
2024-03-04 2024-02-29 0.090 72,072,000 +8,000 1.14% 6,486,480
2024-02-23 2024-02-21 0.093 72,064,000 +8,000 1.14% 6,701,952
2024-02-20 2024-02-16 0.093 72,056,000 +8,000 1.14% 6,701,208
2024-02-08 2024-02-06 0.090 72,048,000 +16,000 1.14% 6,484,320
2024-01-30 2024-01-26 0.094 72,032,000 +8,000 1.14% 6,771,008
2024-01-02 2023-12-28 0.106 72,024,000 +296,000 1.14% 7,634,544
2023-12-20 2023-12-18 0.117 71,728,000 -136,000 1.13% 8,392,176
2023-12-14 2023-12-12 0.100 71,864,000 -48,000 1.13% 7,186,400
2023-12-07 2023-12-05 0.094 71,912,000 +48,000 1.14% 6,759,728
2023-11-30 2023-11-28 0.101 71,864,000 +16,000 1.13% 7,258,264
2023-11-23 2023-11-21 0.073 71,848,000 -216,000 1.13% 5,244,904
2023-11-20 2023-11-16 0.077 72,064,000 -24,000 1.14% 5,548,928
2023-10-30 2023-10-26 0.084 72,088,000 +16,000 1.14% 6,055,392
2023-09-21 2023-09-19 0.075 72,072,000 +120,000 1.14% 5,405,400
2023-09-20 2023-09-18 0.071 71,952,000 +8,000 1.14% 5,108,592
2023-09-14 2023-09-12 0.083 71,944,000 +8,000 1.14% 5,971,352
2023-09-11 2023-09-06 0.087 71,936,000 +8,000 1.14% 6,258,432
2023-09-07 2023-09-05 0.089 71,928,000 +8,000 1.14% 6,401,592
2023-09-04 2023-08-30 0.091 71,920,000 +8,000 1.14% 6,544,720
2023-08-24 2023-08-22 0.096 71,912,000 +8,000 1.14% 6,903,552
2023-08-22 2023-08-18 0.101 71,904,000 +8,000 1.14% 7,262,304
2023-08-21 2023-08-17 0.092 71,896,000 +8,000 1.14% 6,614,432
2023-08-17 2023-08-15 0.094 71,888,000 +8,000 1.14% 6,757,472
2023-08-16 2023-08-14 0.089 71,880,000 +8,000 1.14% 6,397,320
2023-08-14 2023-08-10 0.090 71,872,000 +8,000 1.14% 6,468,480
2023-08-11 2023-08-09 0.090 71,864,000 +8,000 1.13% 6,467,760
2023-08-10 2023-08-08 0.093 71,856,000 +8,000 1.13% 6,682,608
2023-08-07 2023-08-03 0.093 71,848,000 +8,000 1.13% 6,681,864
2023-08-04 2023-08-02 0.097 71,840,000 +16,000 1.13% 6,968,480
2023-07-28 2023-07-26 0.088 71,824,000 -16,648,000 1.13% 6,320,512
2023-07-27 2023-07-25 0.122 88,472,000 -2,176,000 1.40% 10,793,584
2023-07-26 2023-07-24 0.139 90,648,000 -152,000 1.43% 12,600,072
2023-07-25 2023-07-21 0.136 90,800,000 +8,000 1.43% 12,348,800
2023-07-24 2023-07-20 0.134 90,792,000 -344,000 1.43% 12,166,128
2023-07-21 2023-07-19 0.131 91,136,000 +8,000 1.44% 11,938,816
2023-07-11 2023-07-07 0.127 91,128,000 -80,000 1.44% 11,573,256
2023-07-07 2023-07-05 0.130 91,208,000 +8,000 1.44% 11,857,040
2023-07-06 2023-07-04 0.129 91,200,000 -136,000 1.44% 11,764,800
2023-07-05 2023-07-03 0.147 91,336,000 -64,000 1.44% 13,426,392
2023-07-03 2023-06-29 0.152 91,400,000 -344,000 1.44% 13,892,800
2023-06-30 2023-06-28 0.155 91,744,000 -136,000 1.45% 14,220,320
2023-06-29 2023-06-27 0.152 91,880,000 -128,000 1.45% 13,965,760
2023-06-28 2023-06-26 0.153 92,008,000 -672,000 1.45% 14,077,224
2023-06-27 2023-06-23 0.144 92,680,000 +56,000 1.46% 13,345,920
2023-06-26 2023-06-21 0.155 92,624,000 -808,000 1.46% 14,356,720
2023-06-23 2023-06-20 0.156 93,432,000 +128,000 1.48% 14,575,392
2023-06-21 2023-06-19 0.156 93,304,000 +3,088,000 1.47% 14,555,424
2023-06-16 2023-06-14 0.184 90,216,000 +5,016,000 1.42% 16,599,744
2023-06-15 2023-06-13 0.184 85,200,000 +5,192,000 1.35% 15,676,800
2023-06-14 2023-06-12 0.187 80,008,000 +4,328,000 1.26% 14,961,496
2023-06-13 2023-06-09 0.189 75,680,000 +1,088,000 1.20% 14,303,520
2023-06-01 2023-05-30 0.160 74,592,000 +8,000 1.18% 11,934,720
2023-05-31 2023-05-29 0.156 74,584,000 +16,000 1.18% 11,635,104
2023-05-30 2023-05-25 0.160 74,568,000 -80,000 1.18% 11,930,880
2023-05-29 2023-05-24 0.160 74,648,000 +16,000 1.18% 11,943,680
2023-05-24 2023-05-22 0.155 74,632,000 +8,000 1.18% 11,567,960
2023-05-22 2023-05-18 0.150 74,624,000 +8,000 1.18% 11,193,600
2023-05-19 2023-05-17 0.151 74,616,000 -40,000 1.18% 11,267,016
2023-05-11 2023-05-09 0.150 74,656,000 +16,000 1.18% 11,198,400
2023-05-05 2023-05-03 0.164 74,640,000 +8,000 1.18% 12,240,960
2023-05-04 2023-05-02 0.159 74,632,000 +40,000 1.18% 11,866,488
2023-04-28 2023-04-26 0.155 74,592,000 +24,000 1.18% 11,561,760
2023-04-21 2023-04-19 0.166 74,568,000 +24,000 1.18% 12,378,288
2023-04-19 2023-04-17 0.165 74,544,000 +48,000 1.18% 12,299,760
2023-03-29 2023-03-27 0.227 74,496,000 -96,000 1.18% 16,910,592
2023-03-16 2023-03-14 0.198 74,592,000 +8,000 1.18% 14,769,216
2023-03-14 2023-03-10 0.194 74,584,000 +240,000 1.18% 14,469,296
2023-03-10 2023-03-08 0.197 74,344,000 -56,000 1.18% 14,645,768
2023-03-06 2023-03-02 0.209 74,400,000 -360,000 1.18% 15,549,600
2023-03-03 2023-03-01 0.198 74,760,000 +8,000 1.18% 14,802,480
2023-03-02 2023-02-28 0.174 74,752,000 -396,000 1.18% 13,006,848
2023-02-28 2023-02-24 0.194 75,148,000 -3,888,000 1.19% 14,578,712
2023-02-24 2023-02-22 0.192 79,036,000 +496,000 1.25% 15,174,912
2023-02-22 2023-02-20 0.196 78,540,000 -19,512,000 1.24% 15,393,840
2023-02-21 2023-02-17 0.202 98,052,000 -336,000 1.55% 19,806,504
2023-02-20 2023-02-16 0.170 98,388,000 -80,000 1.56% 16,725,960
2023-02-17 2023-02-15 0.158 98,468,000 +72,000 1.56% 15,557,944
2023-02-16 2023-02-14 0.154 98,396,000 -1,184,000 1.56% 15,152,984
2023-01-18 2023-01-16 0.135 99,580,000 +16,000 1.58% 13,443,300
2023-01-16 2023-01-12 0.124 99,564,000 +80,000 1.58% 12,345,936
2023-01-11 2023-01-09 0.149 99,484,000 -16,000 1.58% 14,823,116
2023-01-06 2023-01-04 0.151 99,500,000 +16,000 1.58% 15,024,500
2023-01-05 2023-01-03 0.149 99,484,000 -1,000,000 1.58% 14,823,116
2023-01-04 2022-12-30 0.145 100,484,000 -200,000 1.59% 14,570,180
2023-01-03 2022-12-29 0.144 100,684,000 -8,000 1.59% 14,498,496
2022-12-22 2022-12-20 0.141 100,692,000 +376,000 1.59% 14,197,572
2022-12-20 2022-12-16 0.147 100,316,000 +2,680,000 1.59% 14,746,452
2022-12-19 2022-12-15 0.142 97,636,000 +1,176,000 1.55% 13,864,312
2022-12-16 2022-12-14 0.126 96,460,000 -80,000 1.53% 12,153,960
2022-12-15 2022-12-13 0.122 96,540,000 -448,000 1.53% 11,777,880
2022-12-13 2022-12-09 0.102 96,988,000 -40,000 1.54% 9,892,776
2022-12-12 2022-12-08 0.102 97,028,000 -32,000 1.54% 9,896,856
2022-11-14 2022-11-10 0.089 97,060,000 -2,008,000 1.54% 8,638,340
2022-11-11 2022-11-09 0.089 99,068,000 -1,544,000 1.57% 8,817,052
2022-11-10 2022-11-08 0.091 100,612,000 -2,184,000 1.59% 9,155,692
2022-11-09 2022-11-07 0.095 102,796,000 -1,168,000 1.63% 9,765,620
2022-10-26 2022-10-24 0.099 103,964,000 -48,000 1.65% 10,292,436
2022-10-05 2022-09-30 0.100 104,012,000 -24,000 1.65% 10,401,200
2022-09-30 2022-09-28 0.110 104,036,000 -16,000 1.65% 11,443,960
2022-09-19 2022-09-15 0.118 104,052,000 -200,000 1.65% 12,278,136
2022-09-16 2022-09-14 0.113 104,252,000 -400,000 1.65% 11,780,476
2022-09-15 2022-09-13 0.128 104,652,000 -5,928,000 1.66% 13,395,456
2022-09-09 2022-09-07 0.142 110,580,000 -880,000 1.76% 15,702,360
2022-09-08 2022-09-06 0.140 111,460,000 +72,000 1.78% 15,604,400
2022-09-05 2022-09-01 0.140 111,388,000 -760,000 1.78% 15,594,320
2022-08-26 2022-08-24 0.139 112,148,000 -1,352,000 1.79% 15,588,572
2022-08-25 2022-08-23 0.142 113,500,000 -576,000 1.81% 16,117,000
2022-08-23 2022-08-19 0.148 114,076,000 +2,600,000 1.82% 16,883,248
2022-08-22 2022-08-18 0.148 111,476,000 +2,168,000 1.78% 16,498,448
2022-08-19 2022-08-17 0.151 109,308,000 +512,000 1.74% 16,505,508
2022-08-18 2022-08-16 0.155 108,796,000 -1,208,000 1.74% 16,863,380
2022-08-17 2022-08-15 0.150 110,004,000 -120,000 1.75% 16,500,600
2022-08-16 2022-08-12 0.143 110,124,000 -600,000 1.76% 15,747,732
2022-08-12 2022-08-10 0.134 110,724,000 -8,000 1.77% 14,837,016
2022-08-09 2022-08-05 0.108 110,732,000 -320,000 1.77% 11,959,056
2022-07-29 2022-07-27 0.107 111,052,000 +312,000 1.77% 11,882,564
2022-07-26 2022-07-22 0.111 110,740,000 -16,000 1.77% 12,292,140
2022-07-20 2022-07-18 0.113 110,756,000 +160,000 1.77% 12,515,428
2022-07-19 2022-07-15 0.111 110,596,000 +320,000 1.77% 12,276,156
2022-07-18 2022-07-14 0.115 110,276,000 -24,000 1.76% 12,681,740
2022-07-13 2022-07-11 0.108 110,300,000 +1,056,000 1.77% 11,912,400
2022-07-11 2022-07-07 0.103 109,244,000 +1,264,000 1.75% 11,252,132
2022-07-05 2022-06-30 0.100 107,980,000 -280,000 1.73% 10,798,000
2022-06-30 2022-06-28 0.108 108,260,000 -1,160,000 1.74% 11,692,080
2022-06-28 2022-06-24 0.082 109,420,000 -712,000 1.76% 8,972,440
2022-06-27 2022-06-23 0.082 110,132,000 -32,000 1.77% 9,030,824
2022-06-22 2022-06-20 0.070 110,164,000 +672,000 1.77% 7,711,480
2022-06-14 2022-06-10 0.071 109,492,000 +7,000,000 1.76% 7,773,932
2022-06-10 2022-06-08 0.073 102,492,000 +12,000,000 1.65% 7,481,916
2022-06-09 2022-06-07 0.068 90,492,000 +1,000,000 1.45% 6,153,456
2022-06-07 2022-06-02 0.072 89,492,000 -840,000 1.44% 6,443,424
2022-05-25 2022-05-23 0.051 90,332,000 -3,008,000 1.45% 4,606,932
2022-05-24 2022-05-20 0.051 93,340,000 -720,000 1.50% 4,760,340
2022-04-21 2022-04-19 0.050 94,060,000 -1,600,000 1.51% 4,703,000
2022-04-19 2022-04-13 0.051 95,660,000 -1,200,000 1.54% 4,878,660
2022-04-14 2022-04-12 0.052 96,860,000 -800,000 1.56% 5,036,720
2022-04-13 2022-04-11 0.053 97,660,000 -2,880,000 1.57% 5,175,980
2022-04-12 2022-04-08 0.049 100,540,000 -136,000 1.62% 4,926,460
2022-04-08 2022-04-06 0.050 100,676,000 -4,080,000 1.62% 5,033,800
2022-04-04 2022-03-31 0.049 104,756,000 -640,000 1.68% 5,133,044
2022-03-29 2022-03-25 0.047 105,396,000 -4,112,000 1.69% 4,953,612
2022-03-18 2022-03-16 0.047 109,508,000 -40,000 1.76% 5,146,876
2022-03-14 2022-03-10 0.052 109,548,000 -4,000 1.76% 5,696,496
2022-03-10 2022-03-08 0.054 109,552,000 +1,928,000 1.76% 5,915,808
2022-03-07 2022-03-03 0.046 107,624,000 -40,000 1.73% 4,950,704
2022-02-21 2022-02-17 0.044 107,664,000 +32,000 1.73% 4,737,216
2022-01-21 2022-01-19 0.046 107,632,000 +400,000 1.73% 4,951,072
2022-01-20 2022-01-18 0.051 107,232,000 -400,000 1.72% 5,468,832
2022-01-18 2022-01-14 0.047 107,632,000 +1,584,000 1.73% 5,058,704
2022-01-17 2022-01-13 0.050 106,048,000 +2,776,000 1.70% 5,302,400
2021-12-23 2021-12-21 0.039 103,272,000 +976,000 1.66% 4,027,608
2021-12-13 2021-12-09 0.048 102,296,000 -1,224,000 1.64% 4,910,208
2021-11-30 2021-11-26 0.053 103,520,000 -1,600,000 1.66% 5,486,560
2021-11-18 2021-11-16 0.056 105,120,000 -320,000 1.69% 5,886,720
2021-11-17 2021-11-15 0.056 105,440,000 -616,000 1.69% 5,904,640
2021-10-29 2021-10-27 0.061 106,056,000 -80,000 1.70% 6,469,416
2021-10-27 2021-10-25 0.062 106,136,000 -240,000 1.70% 6,580,432
2021-10-25 2021-10-21 0.060 106,376,000 -640,000 1.71% 6,382,560
2021-10-20 2021-10-18 0.061 107,016,000 -160,000 1.72% 6,527,976
2021-10-12 2021-10-08 0.060 107,176,000 -32,000 1.72% 6,430,560
2021-10-08 2021-10-06 0.058 107,208,000 +1,240,000 1.72% 6,218,064
2021-10-04 2021-09-29 0.060 105,968,000 -800,000 1.70% 6,358,080
2021-09-21 2021-09-17 0.061 106,768,000 -8,000 1.72% 6,512,848
2021-09-14 2021-09-10 0.064 106,776,000 -32,000 1.72% 6,833,664
2021-09-13 2021-09-09 0.062 106,808,000 +480,000 1.72% 6,622,096
2021-09-09 2021-09-07 0.065 106,328,000 -160,000 1.71% 6,911,320
2021-09-08 2021-09-06 0.066 106,488,000 +1,760,000 1.71% 7,028,208
2021-07-30 2021-07-28 0.059 104,728,000 +96,000 1.68% 6,178,952
2021-07-28 2021-07-26 0.065 104,632,000 +440,000 1.68% 6,801,080
2021-05-27 2021-05-25 0.065 104,192,000 +248,000 1.67% 6,772,480
2021-03-02 2021-02-26 0.093 103,944,000 +384,000 1.67% 9,666,792
2021-03-01 2021-02-25 0.095 103,560,000 +240,000 1.66% 9,838,200
2021-02-26 2021-02-24 0.087 103,320,000 -936,000 1.66% 8,988,840
2021-02-24 2021-02-22 0.087 104,256,000 -3,536,000 1.67% 9,070,272
2021-02-23 2021-02-19 0.065 107,792,000 -2,120,000 1.73% 7,006,480
2021-02-22 2021-02-18 0.067 109,912,000 -560,000 1.77% 7,364,104
2021-02-19 2021-02-17 0.065 110,472,000 -2,424,000 1.77% 7,180,680
2021-02-18 2021-02-16 0.064 112,896,000 +3,576,000 1.81% 7,225,344
2021-02-16 2021-02-09 0.054 109,320,000 -240,000 1.76% 5,903,280
2021-02-09 2021-02-05 0.052 109,560,000 -80,000 1.76% 5,697,120
2021-02-08 2021-02-04 0.052 109,640,000 -80,000 1.76% 5,701,280
2021-02-02 2021-01-29 0.052 109,720,000 -80,000 1.76% 5,705,440
2021-01-29 2021-01-27 0.053 109,800,000 -80,000 1.76% 5,819,400
2021-01-28 2021-01-26 0.056 109,880,000 -80,000 1.77% 6,153,280
2021-01-27 2021-01-25 0.056 109,960,000 -80,000 1.77% 6,157,760
2021-01-26 2021-01-22 0.052 110,040,000 -80,000 1.77% 5,722,080
2021-01-25 2021-01-21 0.056 110,120,000 -160,000 1.77% 6,166,720
2021-01-22 2021-01-20 0.055 110,280,000 -160,000 1.77% 6,065,400
2021-01-21 2021-01-19 0.054 110,440,000 -112,000 1.77% 5,963,760
2021-01-20 2021-01-18 0.051 110,552,000 +72,000 1.78% 5,638,152
2021-01-19 2021-01-15 0.050 110,480,000 -160,000 1.77% 5,524,000
2021-01-15 2021-01-13 0.052 110,640,000 -8,000 1.78% 5,753,280
2021-01-08 2021-01-06 0.050 110,648,000 +2,224,000 1.78% 5,532,400
2020-12-23 2020-12-21 0.053 108,424,000 +200,000 1.74% 5,746,472
2020-12-17 2020-12-15 0.057 108,224,000 +200,000 1.74% 6,168,768
2020-12-03 2020-12-01 0.059 108,024,000 +80,000 1.74% 6,373,416
2020-12-02 2020-11-30 0.061 107,944,000 +120,000 1.73% 6,584,584
2020-09-29 2020-09-25 0.066 107,824,000 -8,000 1.73% 7,116,384
2020-09-02 2020-08-31 0.074 107,832,000 -16,000 1.73% 7,979,568
2020-08-24 2020-08-20 0.072 107,848,000 -32,000 1.73% 7,765,056
2020-07-13 2020-07-09 0.083 107,880,000 +104,000 1.73% 8,954,040
2020-07-03 2020-06-30 0.070 107,776,000 -304,000 1.73% 7,544,320
2020-07-02 2020-06-29 0.055 108,080,000 +512,000 1.74% 5,944,400
2020-05-26 2020-05-22 0.047 107,568,000 +24,000 1.73% 5,055,696
2020-05-06 2020-05-04 0.057 107,544,000 -16,000 1.73% 6,130,008
2020-04-06 2020-04-02 0.059 107,560,000 -304,000 1.73% 6,346,040
2020-03-30 2020-03-26 0.063 107,864,000 +344,000 1.73% 6,795,432
2020-03-19 2020-03-17 0.067 107,520,000 +8,000 1.73% 7,203,840
2020-03-16 2020-03-12 0.070 107,512,000 -296,000 1.73% 7,525,840
2020-02-18 2020-02-14 0.085 107,808,000 -56,000 1.73% 9,163,680
2020-02-12 2020-02-10 0.074 107,864,000 +776,000 1.73% 7,981,936
2020-02-11 2020-02-07 0.074 107,088,000 +120,000 1.72% 7,924,512
2019-12-30 2019-12-24 0.106 106,968,000 +8,000 1.72% 11,338,608
2019-12-10 2019-12-06 0.086 106,960,000 -320,000 1.72% 9,198,560
2019-12-04 2019-12-02 0.075 107,280,000 +904,000 1.72% 8,046,000
2019-12-03 2019-11-29 0.072 106,376,000 +320,000 1.71% 7,659,072
2019-11-28 2019-11-26 0.075 106,056,000 +312,000 1.70% 7,954,200
2019-11-26 2019-11-22 0.081 105,744,000 +104,000 1.70% 8,565,264
2019-11-25 2019-11-21 0.085 105,640,000 -1,000,000 1.70% 8,979,400
2019-11-22 2019-11-20 0.094 106,640,000 +3,096,000 1.71% 10,024,160
2019-11-18 2019-11-14 0.142 103,544,000 +464,000 1.66% 14,703,248
2019-11-15 2019-11-13 0.131 103,080,000 +712,000 1.66% 13,503,480
2019-11-06 2019-11-04 0.103 102,368,000 -200,000 1.64% 10,543,904
2019-11-04 2019-10-31 0.106 102,568,000 -120,000 1.65% 10,872,208
2019-10-31 2019-10-29 0.103 102,688,000 -960,000 1.65% 10,576,864
2019-10-25 2019-10-23 0.083 103,648,000 -16,000 1.66% 8,602,784
2019-10-18 2019-10-16 0.079 103,664,000 -352,000 1.67% 8,189,456
2019-10-15 2019-10-11 0.078 104,016,000 +304,000 1.67% 8,113,248
2019-10-10 2019-10-08 0.079 103,712,000 +1,128,000 1.67% 8,193,248
2019-09-27 2019-09-25 0.062 102,584,000 +8,000 1.65% 6,360,208
2019-09-24 2019-09-20 0.065 102,576,000 +24,000 1.65% 6,667,440
2019-09-20 2019-09-18 0.075 102,552,000 +48,000 1.65% 7,691,400
2019-09-16 2019-09-12 0.075 102,504,000 +1,616,000 1.65% 7,687,800
2019-09-13 2019-09-11 0.065 100,888,000 +808,000 1.62% 6,557,720
2019-09-12 2019-09-10 0.056 100,080,000 +192,000 1.61% 5,604,480
2019-08-30 2019-08-28 0.057 99,888,000 +120,000 1.60% 5,693,616
2019-08-23 2019-08-21 0.095 99,768,000 +160,000 1.60% 9,477,960
2019-08-21 2019-08-19 0.053 99,608,000 -560,000 1.60% 5,279,224
2019-08-20 2019-08-16 0.049 100,168,000 +800,000 1.61% 4,908,232
2019-08-16 2019-08-14 0.174 99,368,000 +216,000 1.60% 17,290,032
2019-08-09 2019-08-07 0.188 99,152,000 +160,000 1.59% 18,640,576
2019-08-05 2019-08-01 0.198 98,992,000 +16,000 1.59% 19,600,416
2019-08-02 2019-07-31 0.198 98,976,000 +72,000 1.59% 19,597,248
2019-07-09 2019-07-05 0.260 98,904,000 -160,000 1.59% 25,715,040
2019-07-08 2019-07-04 0.243 99,064,000 +176,000 1.59% 24,072,552
2019-07-02 2019-06-27 0.265 98,888,000 +80,000 1.59% 26,205,320
2019-06-27 2019-06-25 0.265 98,808,000 -160,000 1.59% 26,184,120
2019-06-20 2019-06-18 0.280 98,968,000 +40,000 1.59% 27,711,040
2019-06-18 2019-06-14 0.260 98,928,000 +24,000 1.59% 25,721,280
2019-06-14 2019-06-12 0.260 98,904,000 +56,000 1.59% 25,715,040
2019-06-11 2019-06-06 0.270 98,848,000 +8,000 1.59% 26,688,960
2019-05-07 2019-05-03 0.260 98,840,000 -80,000 1.58% 25,698,400
2019-05-06 2019-05-02 0.250 98,920,000 -200,000 1.58% 24,730,000
2019-04-26 2019-04-24 0.214 99,120,000 +8,000 1.59% 21,211,680
2019-04-18 2019-04-16 0.236 99,112,000 +8,000 1.59% 23,390,432
2019-04-15 2019-04-11 0.247 99,104,000 +216,000 1.59% 24,478,688
2019-04-09 2019-04-04 0.280 98,888,000 -88,000 1.76% 27,688,640
2019-04-03 2019-04-01 0.260 98,976,000 -200,000 1.76% 25,733,760
2019-03-29 2019-03-27 0.241 99,176,000 -184,000 1.77% 23,901,416
2019-03-25 2019-03-21 0.230 99,360,000 -224,000 1.77% 22,852,800
2019-03-21 2019-03-19 0.216 99,584,000 -160,000 1.77% 21,510,144
2019-03-20 2019-03-18 0.189 99,744,000 -3,280,000 1.78% 18,851,616
2019-03-18 2019-03-14 0.175 103,024,000 -112,000 1.83% 18,029,200
2019-03-13 2019-03-11 0.168 103,136,000 -160,000 1.84% 17,326,848
2019-03-12 2019-03-08 0.167 103,296,000 -256,000 1.84% 17,250,432
2019-03-08 2019-03-06 0.160 103,552,000 -256,000 1.84% 16,568,320
2019-03-07 2019-03-05 0.153 103,808,000 -680,000 1.85% 15,882,624
2019-03-05 2019-03-01 0.153 104,488,000 -48,000 1.86% 15,986,664
2019-03-04 2019-02-28 0.152 104,536,000 -416,000 1.86% 15,889,472
2019-03-01 2019-02-27 0.154 104,952,000 +16,000 1.87% 16,162,608
2019-02-22 2019-02-20 0.147 104,936,000 +16,000 1.87% 15,425,592
2019-02-21 2019-02-19 0.144 104,920,000 +16,000 1.87% 15,108,480
2019-02-20 2019-02-18 0.148 104,904,000 -72,000 1.87% 15,525,792
2019-02-19 2019-02-15 0.150 104,976,000 +32,000 1.87% 15,746,400
2019-02-18 2019-02-14 0.152 104,944,000 +8,000 1.87% 15,951,488
2019-02-15 2019-02-13 0.153 104,936,000 +24,000 1.87% 16,055,208
2019-02-14 2019-02-12 0.152 104,912,000 +48,000 1.87% 15,946,624
2019-02-11 2019-02-04 0.150 104,864,000 -240,000 1.87% 15,729,600
2019-01-30 2019-01-28 0.140 105,104,000 +80,000 1.87% 14,714,560
2019-01-25 2019-01-23 0.150 105,024,000 -160,000 1.87% 15,753,600
2019-01-22 2019-01-18 0.153 105,184,000 -16,000 1.87% 16,093,152
2019-01-21 2019-01-17 0.154 105,200,000 -320,000 1.87% 16,200,800
2019-01-17 2019-01-15 0.155 105,520,000 +80,000 1.88% 16,355,600
2019-01-16 2019-01-14 0.158 105,440,000 +16,000 1.88% 16,659,520
2019-01-15 2019-01-11 0.158 105,424,000 +8,000 1.88% 16,656,992
2019-01-03 2018-12-31 0.159 105,416,000 -72,000 1.88% 16,761,144
2018-12-14 2018-12-12 0.181 105,488,000 -152,000 1.88% 19,093,328
2018-12-10 2018-12-06 0.190 105,640,000 +72,000 1.88% 20,071,600
2018-11-06 2018-11-02 0.208 105,568,000 +8,000 1.88% 21,958,144
2018-11-05 2018-11-01 0.207 105,560,000 +8,000 1.88% 21,850,920
2018-11-02 2018-10-31 0.201 105,552,000 +8,000 1.88% 21,215,952
2018-11-01 2018-10-30 0.200 105,544,000 +120,000 1.88% 21,108,800
2018-10-31 2018-10-29 0.200 105,424,000 +8,000 1.88% 21,084,800
2018-10-30 2018-10-26 0.203 105,416,000 +56,000 1.88% 21,399,448
2018-10-26 2018-10-24 0.214 105,360,000 +48,000 1.88% 22,547,040
2018-10-25 2018-10-23 0.216 105,312,000 +16,000 1.87% 22,747,392
2018-10-16 2018-10-12 0.225 105,296,000 +88,000 1.87% 23,691,600
2018-10-12 2018-10-10 0.233 105,208,000 -176,000 1.87% 24,513,464
2018-10-11 2018-10-09 0.226 105,384,000 +16,000 1.88% 23,816,784
2018-10-10 2018-10-08 0.235 105,368,000 +96,000 1.88% 24,761,480
2018-09-20 2018-09-18 0.246 105,272,000 -56,000 1.87% 25,896,912
2018-09-19 2018-09-17 0.230 105,328,000 +72,000 1.88% 24,225,440
2018-09-18 2018-09-14 0.239 105,256,000 +32,000 1.87% 25,156,184
2018-09-05 2018-09-03 0.241 105,224,000 +160,000 1.94% 25,358,984
2018-09-04 2018-08-31 0.255 105,064,000 +32,000 1.94% 26,791,320
2018-08-24 2018-08-22 0.250 105,032,000 +1,600,000 1.94% 26,258,000
2018-08-21 2018-08-17 0.230 103,432,000 -136,000 1.91% 23,789,360
2018-08-17 2018-08-15 0.231 103,568,000 +24,000 1.91% 23,924,208
2018-08-16 2018-08-14 0.240 103,544,000 -200,000 1.91% 24,850,560
2018-08-06 2018-08-02 0.250 103,744,000 +144,000 1.92% 25,936,000
2018-07-27 2018-07-25 0.265 103,600,000 +8,000 1.91% 27,454,000
2018-07-18 2018-07-16 0.260 103,592,000 -120,000 1.91% 26,933,920
2018-07-17 2018-07-13 0.260 103,712,000 +48,000 1.91% 26,965,120
2018-07-13 2018-07-11 0.260 103,664,000 -108,000 1.91% 26,952,640
2018-07-03 2018-06-28 0.260 103,772,000 +48,000 1.92% 26,980,720
2018-06-07 2018-06-05 0.305 103,724,000 -148,000 1.91% 31,635,820
2018-06-01 2018-05-30 0.300 103,872,000 -24,000 1.92% 31,161,600
2018-05-29 2018-05-25 0.315 103,896,000 -80,000 1.92% 32,727,240
2018-05-24 2018-05-21 0.320 103,976,000 -8,000 1.92% 33,272,320
2018-05-18 2018-05-16 0.320 103,984,000 -4,000 1.92% 33,274,880
2018-05-15 2018-05-11 0.335 103,988,000 +2,104,000 1.92% 34,835,980
2018-05-10 2018-05-08 0.340 101,884,000 +8,000 1.88% 34,640,560
2018-05-09 2018-05-07 0.340 101,876,000 -16,000 1.88% 34,637,840
2018-05-08 2018-05-04 0.330 101,892,000 -2,128,000 1.88% 33,624,360
2018-04-25 2018-04-23 0.325 104,020,000 +928,000 1.92% 33,806,500
2018-04-24 2018-04-20 0.345 103,092,000 -200,000 1.90% 35,566,740
2018-04-06 2018-04-03 0.365 103,292,000 +104,000 1.91% 37,701,580
2018-03-27 2018-03-23 0.340 103,188,000 -2,664,000 1.90% 35,083,920
2018-03-20 2018-03-16 0.370 105,852,000 +2,448,000 1.95% 39,165,240
2018-03-15 2018-03-13 0.380 103,404,000 +1,672,000 1.90% 39,293,520
2018-03-14 2018-03-12 0.385 101,732,000 +200,000 1.87% 39,166,820
2018-03-07 2018-03-05 0.355 101,532,000 +1,000,000 1.87% 36,043,860
2018-02-14 2018-02-12 0.340 100,532,000 -128,000 1.85% 34,180,880
2018-02-07 2018-02-05 0.355 100,660,000 +1,096,000 1.85% 35,734,300
2018-02-05 2018-02-01 0.360 99,564,000 +992,000 1.83% 35,843,040
2018-02-02 2018-01-31 0.360 98,572,000 +304,000 1.81% 35,485,920
2018-02-01 2018-01-30 0.360 98,268,000 +8,000 1.81% 35,376,480
2018-01-31 2018-01-29 0.360 98,260,000 +224,000 1.81% 35,373,600
2018-01-29 2018-01-25 0.365 98,036,000 -32,000 1.80% 35,783,140
2018-01-25 2018-01-23 0.360 98,068,000 -416,000 1.80% 35,304,480
2018-01-23 2018-01-19 0.365 98,484,000 -1,392,000 1.81% 35,946,660
2018-01-18 2018-01-16 0.355 99,876,000 -16,000 1.84% 35,455,980
2018-01-16 2018-01-12 0.360 99,892,000 +24,000,000 1.84% 35,961,120
2018-01-15 2018-01-11 0.355 75,892,000 -104,000 1.40% 26,941,660
2018-01-12 2018-01-10 0.355 75,996,000 +120,000 1.40% 26,978,580
2018-01-08 2018-01-04 0.355 75,876,000 +40,000 1.40% 26,935,980
2018-01-03 2017-12-29 0.380 75,836,000 -80,000 1.40% 28,817,680
2017-12-21 2017-12-19 0.365 75,916,000 -96,000 1.40% 27,709,340
2017-12-20 2017-12-18 0.370 76,012,000 +128,000 1.40% 28,124,440
2017-12-19 2017-12-15 0.365 75,884,000 +264,000 1.40% 27,697,660
2017-12-18 2017-12-14 0.360 75,620,000 +448,000 1.39% 27,223,200
2017-12-14 2017-12-12 0.320 75,172,000 +96,000 1.38% 24,055,040
2017-12-13 2017-12-11 0.320 75,076,000 +112,000 1.38% 24,024,320
2017-12-12 2017-12-08 0.350 74,964,000 +208,000 1.38% 26,237,400
2017-12-08 2017-12-06 0.360 74,756,000 -40,000 1.38% 26,912,160
2017-12-06 2017-12-04 0.375 74,796,000 -112,000 1.38% 28,048,500
2017-11-13 2017-11-09 0.400 74,908,000 +8,000 1.38% 29,963,200
2017-11-10 2017-11-08 0.400 74,900,000 +96,000 1.38% 29,960,000
2017-10-23 2017-10-19 0.375 74,804,000 +80,000 1.38% 28,051,500
2017-10-17 2017-10-13 0.385 74,724,000 +280,000 1.38% 28,768,740
2017-10-12 2017-10-10 0.385 74,444,000 +80,000 1.37% 28,660,940
2017-10-11 2017-10-09 0.385 74,364,000 +88,000 1.37% 28,630,140
2017-09-29 2017-09-27 0.380 74,276,000 +16,000 1.37% 28,224,880
2017-09-28 2017-09-26 0.385 74,260,000 +128,000 1.37% 28,590,100
2017-09-25 2017-09-21 0.390 74,132,000 +120,000 1.36% 28,911,480
2017-09-22 2017-09-20 0.400 74,012,000 -240,000 1.36% 29,604,800
2017-09-20 2017-09-18 0.390 74,252,000 -512,000 1.37% 28,958,280
2017-09-19 2017-09-15 0.405 74,764,000 -888,000 1.38% 30,279,420
2017-09-04 2017-08-31 0.365 75,652,000 +40,000 1.39% 27,612,980
2017-09-01 2017-08-30 0.370 75,612,000 -56,000 1.39% 27,976,440
2017-08-28 2017-08-24 0.380 75,668,000 +36,000 1.39% 28,753,840
2017-08-25 2017-08-22 0.385 75,632,000 +80,000 1.39% 29,118,320
2017-08-24 2017-08-21 0.390 75,552,000 +184,000 1.39% 29,465,280
2017-08-21 2017-08-17 0.390 75,368,000 +40,000 1.39% 29,393,520
2017-08-18 2017-08-16 0.390 75,328,000 +40,000 1.39% 29,377,920
2017-08-17 2017-08-15 0.395 75,288,000 +40,000 1.38% 29,738,760
2017-08-15 2017-08-11 0.395 75,248,000 +104,000 1.38% 29,722,960
2017-08-14 2017-08-10 0.400 75,144,000 +304,000 1.38% 30,057,600
2017-08-11 2017-08-09 0.405 74,840,000 +144,000 1.38% 30,310,200
2017-08-10 2017-08-08 0.405 74,696,000 +488,000 1.37% 30,251,880
2017-08-08 2017-08-04 0.400 74,208,000 +184,000 1.36% 29,683,200
2017-08-07 2017-08-03 0.385 74,024,000 +160,000 1.36% 28,499,240
2017-08-01 2017-07-28 0.385 73,864,000 +120,000 1.44% 28,437,640
2017-07-31 2017-07-27 0.385 73,744,000 +1,424,000 1.44% 28,391,440
2017-07-27 2017-07-25 0.380 72,320,000 +160,000 1.41% 27,481,600
2017-07-25 2017-07-21 0.380 72,160,000 +120,000 1.41% 27,420,800
2017-07-19 2017-07-17 0.355 72,040,000 -144,000 1.41% 25,574,200
2017-07-18 2017-07-14 0.365 72,184,000 -1,064,000 1.42% 26,347,160
2017-07-17 2017-07-13 0.370 73,248,000 -240,000 1.44% 27,101,760
2017-07-14 2017-07-12 0.370 73,488,000 +1,064,000 1.44% 27,190,560
2017-07-13 2017-07-11 0.370 72,424,000 +160,000 1.42% 26,796,880
2017-07-07 2017-07-05 0.385 72,264,000 +8,000 1.42% 27,821,640
2017-07-05 2017-07-03 0.390 72,256,000 +1,480,000 1.42% 28,179,840
2017-07-04 2017-06-30 0.390 70,776,000 +240,000 1.39% 27,602,640
2017-06-30 2017-06-28 0.390 70,536,000 -96,000 1.38% 27,509,040
2017-06-29 2017-06-27 0.390 70,632,000 -400,000 1.39% 27,546,480
2017-06-27 2017-06-23 0.390 71,032,000 +880,000 1.39% 27,702,480
2017-06-09 2017-06-07 0.395 70,152,000 +104,000 1.38% 27,710,040
2017-06-06 2017-06-02 0.395 70,048,000 +744,000 1.37% 27,668,960
2017-06-05 2017-06-01 0.395 69,304,000 +320,000 1.36% 27,375,080
2017-05-26 2017-05-24 0.400 68,984,000 -16,000 1.35% 27,593,600
2017-05-18 2017-05-16 0.400 69,000,000 +216,000 1.35% 27,600,000
2017-05-17 2017-05-15 0.400 68,784,000 +688,000 1.35% 27,513,600
2017-05-16 2017-05-12 0.400 68,096,000 +152,000 1.34% 27,238,400
2017-05-15 2017-05-11 0.400 67,944,000 +648,000 1.33% 27,177,600
2017-05-11 2017-05-09 0.405 67,296,000 +376,000 1.32% 27,254,880
2017-05-10 2017-05-08 0.400 66,920,000 +808,000 1.31% 26,768,000
2017-05-09 2017-05-05 0.400 66,112,000 +8,000 1.30% 26,444,800
2017-05-02 2017-04-27 0.410 66,104,000 +552,000 1.30% 27,102,640
2017-04-27 2017-04-25 0.410 65,552,000 +88,000 1.29% 26,876,320
2017-04-21 2017-04-19 0.445 65,464,000 -128,000 1.28% 29,131,480
2017-04-20 2017-04-18 0.445 65,592,000 +464,000 1.29% 29,188,440
2017-04-19 2017-04-13 0.430 65,128,000 +2,176,000 1.28% 28,005,040
2017-04-13 2017-04-11 0.400 62,952,000 +356,000 1.23% 25,180,800
2017-04-07 2017-04-05 0.415 62,596,000 +272,000 1.23% 25,977,340
2017-04-03 2017-03-30 0.420 62,324,000 +48,000 1.22% 26,176,080
2017-03-31 2017-03-29 0.425 62,276,000 +16,000 1.22% 26,467,300
2017-03-30 2017-03-28 0.430 62,260,000 -264,000 1.22% 26,771,800
2017-03-20 2017-03-16 0.420 62,524,000 -8,000 1.23% 26,260,080
2017-03-15 2017-03-13 0.425 62,532,000 -40,000 1.23% 26,576,100
2017-03-14 2017-03-10 0.425 62,572,000 +352,000 1.23% 26,593,100
2017-03-10 2017-03-08 0.430 62,220,000 +2,704,000 1.22% 26,754,600
2017-03-09 2017-03-07 0.420 59,516,000 +136,000 1.17% 24,996,720
2017-03-08 2017-03-06 0.430 59,380,000 +4,696,000 1.16% 25,533,400
2017-03-02 2017-02-28 0.405 54,684,000 -4,000 1.07% 22,147,020
2017-03-01 2017-02-27 0.410 54,688,000 -8,000 1.07% 22,422,080
2017-02-27 2017-02-23 0.420 54,696,000 -32,000 1.07% 22,972,320
2017-02-23 2017-02-21 0.410 54,728,000 +40,000 1.07% 22,438,480
2017-02-21 2017-02-17 0.410 54,688,000 +240,000 1.07% 22,422,080
2017-01-13 2017-01-11 0.420 54,448,000 -40,000 1.08% 22,868,160
2017-01-05 2017-01-03 0.425 54,488,000 +80,000 1.17% 23,157,400
2016-12-28 2016-12-22 0.430 54,408,000 +40,000 1.16% 23,395,440
2016-12-14 2016-12-12 0.435 54,368,000 -16,000 1.16% 23,650,080
2016-12-13 2016-12-09 0.440 54,384,000 -5,000,000 1.16% 23,928,960
2016-12-12 2016-12-08 0.445 59,384,000 -6,416,000 1.27% 26,425,880
2016-12-06 2016-12-02 0.460 65,800,000 +24,000 1.41% 30,268,000
2016-12-01 2016-11-29 0.450 65,776,000 +24,000 1.41% 29,599,200
2016-11-30 2016-11-28 0.440 65,752,000 +32,000 1.41% 28,930,880
2016-11-28 2016-11-24 0.460 65,720,000 +16,000 1.41% 30,231,200
2016-11-25 2016-11-23 0.470 65,704,000 -40,000 1.41% 30,880,880
2016-11-24 2016-11-22 0.470 65,744,000 +5,384,000 1.41% 30,899,680
2016-11-23 2016-11-21 0.450 60,360,000 +6,184,000 1.29% 27,162,000
2016-11-17 2016-11-15 0.435 54,176,000 -240,000 1.16% 23,566,560
2016-11-16 2016-11-14 0.425 54,416,000 -752,000 1.16% 23,126,800
2016-11-10 2016-11-08 0.450 55,168,000 +136,000 1.18% 24,825,600
2016-11-07 2016-11-03 0.465 55,032,000 +96,000 1.18% 25,589,880
2016-11-04 2016-11-02 0.455 54,936,000 -200,000 1.18% 24,995,880
2016-10-27 2016-10-25 0.470 55,136,000 -32,000 1.18% 25,913,920
2016-10-26 2016-10-24 0.455 55,168,000 -40,000 1.18% 25,101,440
2016-10-25 2016-10-20 0.450 55,208,000 +168,000 1.18% 24,843,600
2016-10-24 2016-10-19 0.460 55,040,000 +336,000 1.18% 25,318,400
2016-10-20 2016-10-18 0.455 54,704,000 +1,424,000 1.17% 24,890,320
2016-10-19 2016-10-17 0.445 53,280,000 +2,064,000 1.14% 23,709,600
2016-10-18 2016-10-14 0.430 51,216,000 +712,000 1.10% 22,022,880
2016-10-17 2016-10-13 0.420 50,504,000 +832,000 1.08% 21,211,680
2016-10-14 2016-10-12 0.420 49,672,000 +336,000 1.06% 20,862,240
2016-10-13 2016-10-11 0.445 49,336,000 +320,000 1.06% 21,954,520
2016-10-12 2016-10-07 0.450 49,016,000 -640,000 1.05% 22,057,200
2016-10-06 2016-10-04 0.445 49,656,000 +96,000 1.06% 22,096,920
2016-10-05 2016-10-03 0.455 49,560,000 +936,000 1.06% 22,549,800
2016-10-04 2016-09-30 0.455 48,624,000 +1,270,000 1.04% 22,123,920
2016-10-03 2016-09-29 0.445 47,354,000 +600,000 1.01% 21,072,530
2016-09-30 2016-09-28 0.440 46,754,000 -444,000 1.00% 20,571,760
2016-09-29 2016-09-27 0.440 47,198,000 +8,000 1.01% 20,767,120
2016-09-28 2016-09-26 0.440 47,190,000 +552,000 1.01% 20,763,600
2016-09-27 2016-09-23 0.440 46,638,000 +1,864,000 1.00% 20,520,720
2016-09-26 2016-09-22 0.435 44,774,000 +80,000 0.96% 19,476,690
2016-09-23 2016-09-21 0.435 44,694,000 +400,000 0.96% 19,441,890
2016-09-22 2016-09-20 0.435 44,294,000 +1,560,000 0.95% 19,267,890
2016-09-21 2016-09-19 0.430 42,734,000 +1,360,000 0.91% 18,375,620
2016-09-19 2016-09-14 0.415 41,374,000 +3,632,000 0.89% 17,170,210
2016-09-14 2016-09-12 0.405 37,742,000 -120,000 0.81% 15,285,510
2016-09-13 2016-09-09 0.415 37,862,000 +80,000 0.81% 15,712,730
2016-09-12 2016-09-08 0.420 37,782,000 +336,000 0.81% 15,868,440
2016-09-09 2016-09-07 0.400 37,446,000 +1,384,000 0.80% 14,978,400
2016-09-08 2016-09-06 0.390 36,062,000 +1,240,000 0.77% 14,064,180
2016-09-07 2016-09-05 0.390 34,822,000 +40,000 0.75% 13,580,580
2016-09-05 2016-09-01 0.390 34,782,000 +1,600,000 0.74% 13,564,980
2016-09-02 2016-08-31 0.390 33,182,000 +2,112,000 0.71% 12,940,980
2016-09-01 2016-08-30 0.395 31,070,000 -32,000 0.67% 12,272,650
2016-08-31 2016-08-29 0.395 31,102,000 +120,000 0.67% 12,285,290
2016-08-29 2016-08-25 0.400 30,982,000 -440,000 0.66% 12,392,800
2016-08-22 2016-08-18 0.400 31,422,000 +440,000 0.67% 12,568,800
2016-08-15 2016-08-11 0.390 30,982,000 -84,000 0.66% 12,082,980
2016-08-10 2016-08-08 0.380 31,066,000 -40,000 0.67% 11,805,080
2016-08-05 2016-08-03 0.365 31,106,000 -696,000 0.67% 11,353,690
2016-08-04 2016-08-01 0.370 31,802,000 +176,000 0.68% 11,766,740
2016-07-28 2016-07-26 0.395 31,626,000 -4,000 0.68% 12,492,270
2016-07-20 2016-07-18 0.405 31,630,000 +120,000 0.68% 12,810,150
2016-07-18 2016-07-14 0.405 31,510,000 +24,000 0.68% 12,761,550
2016-07-15 2016-07-13 0.400 31,486,000 +16,000 0.68% 12,594,400
2016-07-12 2016-07-08 0.390 31,470,000 +592,000 0.68% 12,273,300
2016-07-08 2016-07-06 0.395 30,878,000 +344,000 0.66% 12,196,810
2016-07-06 2016-07-04 0.415 30,534,000 +368,000 0.66% 12,671,610
2016-07-05 2016-06-30 0.400 30,166,000 +96,000 0.65% 12,066,400
2016-07-04 2016-06-29 0.400 30,070,000 +48,000 0.65% 12,028,000
2016-06-30 2016-06-28 0.410 30,022,000 +320,000 0.64% 12,309,020
2016-06-29 2016-06-27 0.410 29,702,000 +160,000 0.64% 12,177,820
2016-06-28 2016-06-24 0.400 29,542,000 -8,000 0.63% 11,816,800
2016-06-27 2016-06-23 0.435 29,550,000 +288,000 0.63% 12,854,250
2016-06-24 2016-06-22 0.445 29,262,000 +8,000 0.63% 13,021,590
2016-06-23 2016-06-21 0.350 29,254,000 +776,000 0.63% 10,238,900
2016-06-22 2016-06-20 0.335 28,478,000 -8,000 0.61% 9,540,130
2016-06-21 2016-06-17 0.345 28,486,000 +80,000 0.61% 9,827,670
2016-06-17 2016-06-15 0.355 28,406,000 -2,472,000 0.61% 10,084,130
2016-06-03 2016-06-01 0.410 30,878,000 -552,000 0.66% 12,659,980
2016-06-02 2016-05-31 0.410 31,430,000 +800,000 0.67% 12,886,300
2016-05-30 2016-05-26 0.430 30,630,000 -254,000 0.66% 13,170,900
2016-05-26 2016-05-24 0.440 30,884,000 -8,000 0.66% 13,588,960
2016-05-20 2016-05-18 0.425 30,892,000 -72,000 0.66% 13,129,100
2016-05-19 2016-05-17 0.390 30,964,000 +8,000 0.66% 12,075,960
2016-05-18 2016-05-16 0.390 30,956,000 +32,000 0.66% 12,072,840
2016-05-16 2016-05-12 0.410 30,924,000 +40,000 0.66% 12,678,840
2016-05-13 2016-05-11 0.415 30,884,000 +240,000 0.66% 12,816,860
2016-05-12 2016-05-10 0.415 30,644,000 +56,000 0.66% 12,717,260
2016-05-09 2016-05-05 0.430 30,588,000 -200,000 0.66% 13,152,840
2016-04-28 2016-04-26 0.445 30,788,000 +736,000 0.66% 13,700,660
2016-04-27 2016-04-25 0.440 30,052,000 +168,000 0.64% 13,222,880
2016-04-25 2016-04-21 0.440 29,884,000 -16,000 0.64% 13,148,960
2016-04-11 2016-04-07 0.455 29,900,000 -224,000 0.64% 13,604,500
2016-04-07 2016-04-05 0.460 30,124,000 +80,000 0.65% 13,857,040
2016-03-29 2016-03-23 0.470 30,044,000 -664,000 0.64% 14,120,680
2016-03-24 2016-03-22 0.480 30,708,000 +48,000 0.66% 14,739,840
2016-03-23 2016-03-21 0.475 30,660,000 +184,000 0.66% 14,563,500
2016-03-22 2016-03-18 0.480 30,476,000 -248,000 0.65% 14,628,480
2016-03-18 2016-03-16 0.475 30,724,000 +240,000 0.66% 14,593,900
2016-03-17 2016-03-15 0.490 30,484,000 -176,000 0.65% 14,937,160
2016-03-16 2016-03-14 0.510 30,660,000 -40,000 0.66% 15,636,600
2016-03-15 2016-03-11 0.510 30,700,000 -144,000 0.66% 15,657,000
2016-03-14 2016-03-10 0.495 30,844,000 +120,000 0.66% 15,267,780
2016-03-11 2016-03-09 0.530 30,724,000 -80,000 0.66% 16,283,720
2016-03-09 2016-03-07 0.560 30,804,000 +128,000 0.66% 17,250,240
2016-03-08 2016-03-04 0.540 30,676,000 +72,000 0.66% 16,565,040
2016-03-07 2016-03-03 0.560 30,604,000 -456,000 0.65% 17,138,240
2016-03-04 2016-03-02 0.475 31,060,000 +16,000 0.66% 14,753,500
2016-03-01 2016-02-26 0.470 31,044,000 +96,000 0.66% 14,590,680
2016-02-26 2016-02-24 0.475 30,948,000 +144,000 0.66% 14,700,300
2016-02-25 2016-02-23 0.485 30,804,000 -72,000 0.66% 14,939,940
2016-02-24 2016-02-22 0.490 30,876,000 -112,000 0.66% 15,129,240
2016-02-23 2016-02-19 0.490 30,988,000 +24,000 0.66% 15,184,120
2016-02-22 2016-02-18 0.490 30,964,000 +56,000 0.66% 15,172,360
2016-02-19 2016-02-17 0.475 30,908,000 +112,000 0.66% 14,681,300
2016-02-18 2016-02-16 0.500 30,796,000 +8,000 0.66% 15,398,000
2016-02-17 2016-02-15 0.495 30,788,000 +40,000 0.66% 15,240,060
2016-02-16 2016-02-12 0.480 30,748,000 -160,000 0.66% 14,759,040
2016-02-15 2016-02-11 0.500 30,908,000 -32,000 0.66% 15,454,000
2016-02-12 2016-02-05 0.495 30,940,000 +120,000 0.66% 15,315,300
2016-02-11 2016-02-04 0.520 30,820,000 -96,000 0.66% 16,026,400
2016-02-05 2016-02-03 0.510 30,916,000 +40,000 0.66% 15,767,160
2016-02-04 2016-02-02 0.510 30,876,000 -152,000 0.66% 15,746,760
2016-02-03 2016-02-01 0.490 31,028,000 -320,000 0.66% 15,203,720
2016-02-01 2016-01-28 0.475 31,348,000 -152,000 0.67% 14,890,300
2016-01-28 2016-01-26 0.455 31,500,000 -856,000 0.67% 14,332,500
2016-01-27 2016-01-25 0.475 32,356,000 -48,000 0.69% 15,369,100
2016-01-25 2016-01-21 0.500 32,404,000 -80,000 0.69% 16,202,000
2016-01-22 2016-01-20 0.520 32,484,000 -4,056,000 0.70% 16,891,680
2016-01-21 2016-01-19 0.550 36,540,000 -360,000 0.78% 20,097,000
2016-01-20 2016-01-18 0.500 36,900,000 +112,000 0.79% 18,450,000
2016-01-19 2016-01-15 0.490 36,788,000 +392,000 0.79% 18,026,120
2016-01-18 2016-01-14 0.490 36,396,000 +176,000 0.78% 17,834,040
2016-01-15 2016-01-13 0.485 36,220,000 +128,000 0.78% 17,566,700
2016-01-14 2016-01-12 0.495 36,092,000 +56,000 0.77% 17,865,540
2016-01-13 2016-01-11 0.570 36,036,000 +200,000 0.77% 20,540,520
2016-01-11 2016-01-07 0.560 35,836,000 +126,000 0.77% 20,068,160
2016-01-08 2016-01-06 0.590 35,710,000 +110,000 0.76% 21,068,900
2016-01-07 2016-01-05 0.630 35,600,000 +17,750,000 0.76% 22,428,000
2016-01-05 2015-12-31 0.820 17,850,000 +100,000 0.76% 14,637,000
2016-01-04 2015-12-29 0.820 17,750,000 +104,000 0.76% 14,555,000
2015-12-30 2015-12-28 3.240 17,646,000 +12,000 0.76% 57,173,040
2015-12-29 2015-12-24 3.440 17,634,000 +8,822,000 0.76% 60,660,960
2015-12-21 2015-12-17 3.240 8,812,000 +3,000 0.76% 28,550,880
2015-12-17 2015-12-15 3.260 8,809,000 +25,000 0.76% 28,717,340
2015-12-16 2015-12-14 3.180 8,784,000 +1,000 0.76% 27,933,120
2015-12-10 2015-12-08 3.260 8,783,000 +29,000 0.76% 28,632,580
2015-12-09 2015-12-07 3.380 8,754,000 +11,000 0.75% 29,588,520
2015-12-08 2015-12-04 3.440 8,743,000 -30,000 0.79% 30,075,920
2015-12-04 2015-12-02 3.620 8,773,000 +24,000 0.80% 31,758,260
2015-12-03 2015-12-01 3.620 8,749,000 +45,000 0.79% 31,671,380
2015-12-02 2015-11-30 3.640 8,704,000 -35,000 0.79% 31,682,560
2015-12-01 2015-11-27 3.720 8,739,000 -47,000 0.79% 32,509,080
2015-11-30 2015-11-26 3.800 8,786,000 -30,000 0.80% 33,386,800
2015-11-27 2015-11-25 3.700 8,816,000 -8,000 0.80% 32,619,200
2015-11-25 2015-11-23 3.640 8,824,000 +70,000 0.80% 32,119,360
2015-11-24 2015-11-20 3.720 8,754,000 +94,000 0.80% 32,564,880
2015-11-19 2015-11-17 3.740 8,660,000 -29,000 0.79% 32,388,400
2015-11-18 2015-11-16 3.800 8,689,000 -33,000 0.79% 33,018,200
2015-11-17 2015-11-13 3.780 8,722,000 -53,000 0.79% 32,969,160
2015-11-10 2015-11-06 3.580 8,775,000 +1,000 0.82% 31,414,500
2015-11-09 2015-11-05 3.600 8,774,000 +15,000 0.82% 31,586,400
2015-11-06 2015-11-04 3.620 8,759,000 +624,000 0.82% 31,707,580
2015-11-03 2015-10-30 3.560 8,135,000 +18,000 0.76% 28,960,600
2015-11-02 2015-10-29 3.600 8,117,000 +35,000 0.76% 29,221,200
2015-10-30 2015-10-28 3.580 8,082,000 +152,000 0.76% 28,933,560
2015-10-29 2015-10-27 3.720 7,930,000 -30,000 0.75% 29,499,600
2015-10-28 2015-10-26 3.660 7,960,000 -19,000 0.75% 29,133,600
2015-10-23 2015-10-20 3.720 7,979,000 -50,000 0.75% 29,681,880
2015-10-22 2015-10-19 3.580 8,029,000 +184,000 0.75% 28,743,820
2015-10-20 2015-10-16 3.540 7,845,000 -22,000 0.74% 27,771,300
2015-10-19 2015-10-15 2.900 7,867,000 +65,000 0.74% 22,814,300
2015-10-15 2015-10-13 2.760 7,802,000 -40,000 0.73% 21,533,520
2015-10-14 2015-10-12 2.800 7,842,000 -7,000 0.74% 21,957,600
2015-10-12 2015-10-08 2.880 7,849,000 -30,000 0.74% 22,605,120
2015-10-09 2015-10-07 2.680 7,879,000 +86,000 0.74% 21,115,720
2015-10-08 2015-10-06 2.640 7,793,000 +99,000 0.73% 20,573,520
2015-10-07 2015-10-05 2.640 7,694,000 +65,000 0.72% 20,312,160
2015-10-06 2015-10-02 2.660 7,629,000 +30,000 0.72% 20,293,140
2015-10-05 2015-09-30 2.760 7,599,000 +47,000 0.71% 20,973,240
2015-10-02 2015-09-29 2.740 7,552,000 +30,000 0.71% 20,692,480
2015-09-30 2015-09-25 2.840 7,522,000 -15,000 0.71% 21,362,480
2015-09-29 2015-09-24 2.840 7,537,000 +8,000 0.71% 21,405,080
2015-09-25 2015-09-23 2.860 7,529,000 -200,000 0.71% 21,532,940
2015-09-24 2015-09-22 2.960 7,729,000 +3,000 0.73% 22,877,840
2015-09-23 2015-09-21 2.900 7,726,000 +50,000 0.73% 22,405,400
2015-09-22 2015-09-18 2.960 7,676,000 -20,000 0.72% 22,720,960
2015-09-18 2015-09-16 2.900 7,696,000 +135,000 0.72% 22,318,400
2015-09-17 2015-09-15 2.800 7,561,000 +200,000 0.71% 21,170,800
2015-09-16 2015-09-14 2.960 7,361,000 -10,000 0.69% 21,788,560
2015-09-15 2015-09-11 2.960 7,371,000 +42,000 0.69% 21,818,160
2015-09-14 2015-09-10 3.040 7,329,000 +49,000 0.69% 22,280,160
2015-09-11 2015-09-09 3.120 7,280,000 +11,000 0.68% 22,713,600
2015-09-10 2015-09-08 3.100 7,269,000 +184,000 0.74% 22,533,900
2015-09-09 2015-09-07 3.140 7,085,000 -17,000 0.72% 22,246,900
2015-09-07 2015-09-02 3.060 7,102,000 +50,000 0.72% 21,732,120
2015-09-04 2015-09-01 2.960 7,052,000 +50,000 0.71% 20,873,920
2015-09-02 2015-08-31 3.060 7,002,000 +113,000 0.71% 21,426,120
2015-09-01 2015-08-28 3.260 6,889,000 +70,000 0.70% 22,458,140
2015-08-31 2015-08-27 3.280 6,819,000 +22,000 0.69% 22,366,320
2015-08-28 2015-08-26 3.060 6,797,000 +16,000 0.69% 20,798,820
2015-08-27 2015-08-25 3.000 6,781,000 +59,000 0.69% 20,343,000
2015-08-26 2015-08-24 2.780 6,722,000 -60,000 0.68% 18,687,160
2015-08-25 2015-08-21 3.720 6,782,000 -296,000 0.69% 25,229,040
2015-08-24 2015-08-20 3.980 7,078,000 +27,000 0.72% 28,170,440
2015-08-21 2015-08-19 4.000 7,051,000 +50,000 0.71% 28,204,000
2015-08-20 2015-08-18 3.960 7,001,000 +37,000 0.71% 27,723,960
2015-08-19 2015-08-17 4.180 6,964,000 +234,000 0.70% 29,109,520
2015-08-18 2015-08-14 4.220 6,730,000 +135,000 0.68% 28,400,600
2015-08-17 2015-08-13 4.040 6,595,000 +110,000 0.67% 26,643,800
2015-08-14 2015-08-12 3.940 6,485,000 +30,000 0.66% 25,550,900
2015-08-13 2015-08-11 4.000 6,455,000 +174,000 0.65% 25,820,000
2015-08-12 2015-08-10 4.120 6,281,000 +182,000 0.64% 25,877,720
2015-08-11 2015-08-07 4.060 6,099,000 +3,000 0.62% 24,761,940
2015-08-06 2015-08-04 4.160 6,096,000 +9,000 0.62% 25,359,360
2015-08-05 2015-08-03 3.920 6,087,000 +185,000 0.62% 23,861,040
2015-08-04 2015-07-31 4.160 5,902,000 +138,000 0.60% 24,552,320
2015-08-03 2015-07-30 4.200 5,764,000 -157,000 0.58% 24,208,800
2015-07-31 2015-07-29 3.880 5,921,000 -10,000 0.60% 22,973,480
2015-07-30 2015-07-28 3.760 5,931,000 -5,000 0.60% 22,300,560
2015-07-29 2015-07-27 3.660 5,936,000 +282,000 0.61% 21,725,760
2015-07-28 2015-07-24 4.020 5,654,000 +29,000 0.58% 22,729,080
2015-07-24 2015-07-22 4.040 5,625,000 -224,000 0.58% 22,725,000
2015-07-23 2015-07-21 4.160 5,849,000 +20,000 0.60% 24,331,840
2015-07-22 2015-07-20 4.140 5,829,000 +24,000 0.60% 24,132,060
2015-07-21 2015-07-17 4.180 5,805,000 +19,000 0.60% 24,264,900
2015-07-20 2015-07-16 4.060 5,786,000 +16,000 0.60% 23,491,160
2015-07-17 2015-07-15 3.740 5,770,000 -18,000 0.60% 21,579,800
2015-07-16 2015-07-14 3.960 5,788,000 +624,000 0.60% 22,920,480
2015-07-15 2015-07-13 4.220 5,164,000 -29,000 0.53% 21,792,080
2015-07-14 2015-07-10 4.000 5,193,000 +201,000 0.54% 20,772,000
2015-07-13 2015-07-09 3.580 4,992,000 +1,051,000 0.52% 17,871,360
2015-07-10 2015-07-08 2.280 3,941,000 -488,000 0.41% 8,985,480
2015-07-09 2015-07-07 2.180 4,429,000 +38,000 0.46% 9,655,220
2015-07-08 2015-07-06 3.240 4,391,000 -271,000 0.45% 14,226,840
2015-07-07 2015-07-03 4.240 4,662,000 +162,000 0.48% 19,766,880
2015-07-06 2015-07-02 5.340 4,500,000 -38,000 0.46% 24,030,000
2015-07-03 2015-06-30 5.720 4,538,000 -132,000 0.47% 25,957,360
2015-07-02 2015-06-29 5.160 4,670,000 +58,000 0.48% 24,097,200
2015-06-30 2015-06-26 5.940 4,612,000 -100,000 0.48% 27,395,280
2015-06-29 2015-06-25 6.120 4,712,000 -69,000 0.49% 28,837,440
2015-06-26 2015-06-24 6.240 4,781,000 -20,000 0.49% 29,833,440
2015-06-25 2015-06-23 6.280 4,801,000 +54,000 0.50% 30,150,280
2015-06-24 2015-06-22 6.440 4,747,000 +95,000 0.49% 30,570,680
2015-06-23 2015-06-19 6.440 4,652,000 -290,000 0.48% 29,958,880
2015-06-22 2015-06-18 6.500 4,942,000 -277,000 0.51% 32,123,000
2015-06-19 2015-06-17 6.000 5,219,000 +15,000 0.54% 31,314,000
2015-06-18 2015-06-16 5.900 5,204,000 +7,000 0.54% 30,703,600
2015-06-17 2015-06-15 6.000 5,197,000 -100,000 0.54% 31,182,000
2015-06-16 2015-06-12 6.000 5,297,000 +414,000 0.55% 31,782,000
2015-06-15 2015-06-11 6.000 4,883,000 -12,000 0.51% 29,298,000
2015-06-12 2015-06-10 5.860 4,895,000 +79,000 0.51% 28,684,700
2015-06-11 2015-06-09 5.540 4,816,000 -26,000 0.50% 26,680,640
2015-06-10 2015-06-08 5.760 4,842,000 +278,000 0.50% 27,889,920
2015-06-09 2015-06-05 5.860 4,564,000 -35,000 0.47% 26,745,040
2015-06-08 2015-06-04 6.120 4,599,000 +106,000 0.48% 28,145,880
2015-06-05 2015-06-03 6.380 4,493,000 -225,000 0.46% 28,665,340
2015-06-04 2015-06-02 6.440 4,718,000 -847,000 0.49% 30,383,920
2015-06-03 2015-06-01 6.040 5,565,000 +599,000 0.62% 33,612,600
2015-06-02 2015-05-29 4.960 4,966,000 +629,000 0.56% 24,631,360
2015-06-01 2015-05-28 4.940 4,337,000 -734,000 0.49% 21,424,780
2015-05-29 2015-05-27 5.040 5,071,000 +76,000 0.57% 25,557,840
2015-05-28 2015-05-26 4.000 4,995,000 +314,000 0.56% 19,980,000
2015-05-27 2015-05-22 3.700 4,681,000 +9,000 0.53% 17,319,700
2015-05-26 2015-05-21 3.700 4,672,000 -44,000 0.52% 17,286,400
2015-05-22 2015-05-20 2.940 4,716,000 +117,000 0.53% 13,865,040
2015-05-21 2015-05-19 3.360 4,599,000 +119,000 0.52% 15,452,640
2015-05-15 2015-05-13 3.340 4,480,000 -1,329,000 0.50% 14,963,200
2015-05-14 2015-05-12 2.640 5,809,000 -1,094,000 0.65% 15,335,760
2015-05-13 2015-05-11 2.340 6,903,000 -1,897,000 0.78% 16,153,020
2015-05-12 2015-05-08 1.840 8,800,000 +659,000 0.99% 16,192,000
2015-05-11 2015-05-07 1.780 8,141,000 +27,000 0.92% 14,490,980
2015-05-08 2015-05-06 1.820 8,114,000 +587,000 0.91% 14,767,480
2015-05-07 2015-05-05 1.880 7,527,000 -610,000 0.85% 14,150,760
2015-05-06 2015-05-04 1.900 8,137,000 -109,000 0.92% 15,460,300
2015-05-05 2015-04-30 1.780 8,246,000 -225,000 0.93% 14,677,880
2015-05-04 2015-04-29 1.600 8,471,000 +41,000 0.95% 13,553,600
2015-04-30 2015-04-28 1.540 8,430,000 +112,000 0.95% 12,982,200
2015-04-28 2015-04-24 1.540 8,318,000 +50,000 1.02% 12,809,720
2015-04-27 2015-04-23 1.580 8,268,000 -671,000 1.02% 13,063,440
2015-04-23 2015-04-21 1.600 8,939,000 +67,000 1.10% 14,302,400
2015-04-20 2015-04-16 1.640 8,872,000 +31,000 1.09% 14,550,080
2015-04-17 2015-04-15 1.660 8,841,000 +122,000 1.09% 14,676,060
2015-04-16 2015-04-14 1.700 8,719,000 +25,000 1.07% 14,822,300
2015-04-15 2015-04-13 1.740 8,694,000 -222,000 1.07% 15,127,560
2015-04-14 2015-04-10 1.720 8,916,000 -15,000 1.10% 15,335,520
2015-04-13 2015-04-09 1.700 8,931,000 -508,000 1.10% 15,182,700
2015-04-10 2015-04-08 1.700 9,439,000 -379,000 1.16% 16,046,300
2015-04-09 2015-04-02 1.680 9,818,000 -15,000 1.21% 16,494,240
2015-04-02 2015-03-31 1.400 9,833,000 +39,000 1.21% 13,766,200
2015-04-01 2015-03-30 1.400 9,794,000 -225,000 1.20% 13,711,600
2015-03-31 2015-03-27 1.380 10,019,000 -616,000 1.23% 13,826,220
2015-03-30 2015-03-26 1.400 10,635,000 -61,000 1.31% 14,889,000
2015-03-26 2015-03-24 1.420 10,696,000 +20,000 1.32% 15,188,320
2015-03-25 2015-03-23 1.420 10,676,000 -502,000 1.31% 15,159,920
2015-03-23 2015-03-19 1.480 11,178,000 -269,000 1.37% 16,543,440
2015-03-20 2015-03-18 1.480 11,447,000 +104,000 1.41% 16,941,560
2015-03-18 2015-03-16 1.540 11,343,000 -46,000 1.39% 17,468,220
2015-03-13 2015-03-11 1.520 11,389,000 +35,000 1.40% 17,311,280
2015-03-12 2015-03-10 1.520 11,354,000 +62,000 1.40% 17,258,080
2015-03-11 2015-03-09 1.540 11,292,000 +87,000 1.39% 17,389,680
2015-03-10 2015-03-06 1.400 11,205,000 -15,000 1.38% 15,687,000
2015-03-09 2015-03-05 1.340 11,220,000 +39,000 1.38% 15,034,800
2015-03-06 2015-03-04 1.440 11,181,000 +30,000 1.37% 16,100,640
2015-03-04 2015-03-02 1.200 11,151,000 +5,000 1.37% 13,381,200
2015-03-03 2015-02-27 1.240 11,146,000 +450,000 1.37% 13,821,040
2015-02-27 2015-02-25 1.280 10,696,000 +156,000 1.32% 13,690,880
2015-02-26 2015-02-24 1.300 10,540,000 +9,000 1.30% 13,702,000
2015-02-25 2015-02-23 1.380 10,531,000 +81,000 1.29% 14,532,780
2015-02-24 2015-02-18 1.360 10,450,000 +21,000 1.28% 14,212,000
2015-02-23 2015-02-16 1.380 10,429,000 +57,000 1.28% 14,392,020
2015-02-17 2015-02-13 1.360 10,372,000 -15,000 1.28% 14,105,920
2015-02-16 2015-02-12 1.340 10,387,000 +10,000 1.28% 13,918,580
2015-02-13 2015-02-11 1.400 10,377,000 +23,000 1.28% 14,527,800
2015-02-12 2015-02-10 1.360 10,354,000 -32,000 1.27% 14,081,440
2015-02-11 2015-02-09 1.160 10,386,000 +8,000 1.28% 12,047,760
2015-02-10 2015-02-06 1.120 10,378,000 -73,000 1.28% 11,623,360
2015-02-04 2015-02-02 1.020 10,451,000 -5,000 1.28% 10,660,020
2015-01-30 2015-01-28 1.000 10,456,000 +50,000 1.29% 10,456,000
2015-01-28 2015-01-26 0.990 10,406,000 -57,000 1.28% 10,301,940
2015-01-27 2015-01-23 1.000 10,463,000 +77,000 1.29% 10,463,000
2015-01-21 2015-01-19 1.020 10,386,000 +5,000 1.28% 10,593,720
2015-01-05 2014-12-31 1.040 10,381,000 +10,000 1.28% 10,796,240
2015-01-02 2014-12-29 0.980 10,371,000 +32,000 1.28% 10,163,580
2014-12-16 2014-12-12 1.020 10,339,000 -194,000 1.27% 10,545,780
2014-12-11 2014-12-09 1.040 10,533,000 -115,000 1.30% 10,954,320
2014-12-10 2014-12-08 1.040 10,648,000 -71,000 1.31% 11,073,920
2014-12-08 2014-12-04 1.080 10,719,000 -346,000 1.32% 11,576,520
2014-12-05 2014-12-03 1.060 11,065,000 +173,000 1.36% 11,728,900
2014-12-04 2014-12-02 1.080 10,892,000 -154,000 1.34% 11,763,360
2014-12-03 2014-12-01 1.120 11,046,000 -116,000 1.36% 12,371,520
2014-12-02 2014-11-28 1.100 11,162,000 -62,000 1.37% 12,278,200
2014-11-26 2014-11-24 1.100 11,224,000 +43,000 1.38% 12,346,400
2014-11-18 2014-11-14 1.180 11,181,000 +50,000 1.37% 13,193,580
2014-11-06 2014-11-04 1.220 11,131,000 +616,000 1.37% 13,579,820
2014-11-05 2014-11-03 1.220 10,515,000 +616,000 1.29% 12,828,300
2014-11-04 2014-10-31 1.180 9,899,000 +5,000 1.22% 11,680,820
2014-10-29 2014-10-27 1.280 9,894,000 -2,000 1.22% 12,664,320
2014-10-24 2014-10-22 1.280 9,896,000 -243,000 1.22% 12,666,880
2014-10-23 2014-10-21 1.280 10,139,000 +20,000 1.25% 12,977,920
2014-10-21 2014-10-17 1.280 10,119,000 -1,000 1.24% 12,952,320
2014-10-20 2014-10-16 1.260 10,120,000 -64,000 1.24% 12,751,200
2014-10-14 2014-10-10 1.320 10,184,000 -5,995,000 1.25% 13,442,880
2014-10-06 2014-09-30 1.300 16,179,000 +48,000 1.99% 21,032,700
2014-09-22 2014-09-18 1.380 16,131,000 -34,000 1.98% 22,260,780
2014-09-12 2014-09-10 1.240 16,165,000 -45,000 1.99% 20,044,600
2014-09-11 2014-09-08 1.200 16,210,000 -5,000 1.99% 19,452,000
2014-08-22 2014-08-20 1.300 16,215,000 +105,000 1.99% 21,079,500
2014-08-21 2014-08-19 1.300 16,110,000 +15,000 1.98% 20,943,000
2014-08-20 2014-08-18 1.320 16,095,000 +10,000 1.98% 21,245,400
2014-08-19 2014-08-15 1.340 16,085,000 +284,000 1.98% 21,553,900
2014-08-18 2014-08-14 1.400 15,801,000 -19,000 1.94% 22,121,400
2014-08-15 2014-08-13 1.360 15,820,000 +19,000 1.95% 21,515,200
2014-08-13 2014-08-11 1.320 15,801,000 +224,000 1.94% 20,857,320
2014-08-12 2014-08-08 1.340 15,577,000 +245,000 1.92% 20,873,180
2014-08-08 2014-08-06 1.280 15,332,000 +353,000 1.89% 19,624,960
2014-08-07 2014-08-05 1.400 14,979,000 +246,000 1.84% 20,970,600
2014-08-06 2014-08-04 1.440 14,733,000 +150,000 1.81% 21,215,520
2014-08-05 2014-08-01 1.440 14,583,000 +86,000 1.79% 20,999,520
2014-08-01 2014-07-30 1.460 14,497,000 -10,000 1.78% 21,165,620
2014-07-31 2014-07-29 1.460 14,507,000 +5,000 1.78% 21,180,220
2014-07-29 2014-07-25 1.500 14,502,000 +286,000 1.78% 21,753,000
2014-07-28 2014-07-24 1.480 14,216,000 +150,000 1.75% 21,039,680
2014-07-25 2014-07-23 1.500 14,066,000 +140,000 1.73% 21,099,000
2014-07-24 2014-07-22 1.500 13,926,000 +24,000 1.71% 20,889,000
2014-07-21 2014-07-17 1.500 13,902,000 +25,000 1.71% 20,853,000
2014-07-18 2014-07-16 1.520 13,877,000 -12,000 1.71% 21,093,040
2014-07-17 2014-07-15 1.520 13,889,000 +1,000 1.71% 21,111,280
2014-07-16 2014-07-14 1.520 13,888,000 +1,000 1.71% 21,109,760
2014-07-09 2014-07-07 1.540 13,887,000 -5,000 1.80% 21,385,980
2014-07-02 2014-06-27 1.520 13,892,000 -31,000 1.80% 21,115,840
2014-06-27 2014-06-25 1.540 13,923,000 +66,000 1.80% 21,441,420
2014-06-19 2014-06-17 1.420 13,857,000 +5,000 1.79% 19,676,940
2014-06-17 2014-06-13 1.560 13,852,000 +5,000 1.79% 21,609,120
2014-06-16 2014-06-12 1.560 13,847,000 -90,000 1.79% 21,601,320
2014-06-13 2014-06-11 1.540 13,937,000 +10,000 1.80% 21,462,980
2014-06-12 2014-06-10 1.560 13,927,000 -73,000 1.80% 21,726,120
2014-06-11 2014-06-09 1.500 14,000,000 +5,000 1.81% 21,000,000
2014-06-10 2014-06-06 1.580 13,995,000 +6,000 1.81% 22,112,100
2014-06-09 2014-06-05 1.580 13,989,000 +5,000 1.81% 22,102,620
2014-06-06 2014-06-04 1.580 13,984,000 +5,000 1.81% 22,094,720
2014-05-30 2014-05-28 1.600 13,979,000 +26,000 1.81% 22,366,400
2014-05-22 2014-05-20 1.560 13,953,000 +22,000 1.81% 21,766,680
2014-05-16 2014-05-14 1.600 13,931,000 -58,000 1.80% 22,289,600
2014-05-12 2014-05-08 1.540 13,989,000 -18,000 1.91% 21,543,060
2014-05-08 2014-05-05 1.600 14,007,000 -50,000 1.91% 22,411,200
2014-04-28 2014-04-24 1.620 14,057,000 -145,000 1.92% 22,772,340
2014-04-25 2014-04-23 1.620 14,202,000 +47,000 1.94% 23,007,240
2014-04-14 2014-04-10 1.640 14,155,000 -15,000 1.93% 23,214,200
2014-04-11 2014-04-09 1.660 14,170,000 +115,000 1.93% 23,522,200
2014-04-10 2014-04-08 1.680 14,055,000 +40,000 1.92% 23,612,400
2014-03-31 2014-03-27 1.620 14,015,000 +250,000 1.93% 22,704,300
2014-03-20 2014-03-18 1.720 13,765,000 +20,000 1.90% 23,675,800
2014-03-18 2014-03-14 1.680 13,745,000 +4,000 1.90% 23,091,600
2014-03-12 2014-03-10 1.820 13,741,000 +300,000 1.90% 25,008,620
2014-03-11 2014-03-07 1.760 13,441,000 +68,000 1.85% 23,656,160
2014-03-10 2014-03-06 1.760 13,373,000 +7,000 1.85% 23,536,480
2014-03-05 2014-03-03 1.760 13,366,000 -59,000 1.85% 23,524,160
2014-02-26 2014-02-24 1.920 13,425,000 -17,000 1.86% 25,776,000
2014-02-21 2014-02-19 1.660 13,442,000 +82,000 1.86% 22,313,720
2014-02-12 2014-02-10 1.620 13,360,000 -250,000 1.85% 21,643,200
2014-02-11 2014-02-07 1.660 13,610,000 +50,000 1.88% 22,592,600
2014-02-10 2014-02-06 1.680 13,560,000 +250,000 1.89% 22,780,800
2014-02-05 2014-01-30 1.520 13,310,000 -205,000 2.23% 20,231,200
2014-02-04 2014-01-28 1.720 13,515,000 +161,000 2.26% 23,245,800
2014-01-29 2014-01-27 1.360 13,354,000 +70,000 2.23% 18,161,440
2014-01-28 2014-01-24 1.220 13,284,000 -324,000 2.22% 16,206,480
2014-01-24 2014-01-22 1.200 13,608,000 -150,000 2.28% 16,329,600
2014-01-23 2014-01-21 1.000 13,758,000 +150,000 2.30% 13,758,000
2014-01-22 2014-01-20 0.990 13,608,000 +99,000 2.28% 13,471,920
2014-01-17 2014-01-15 0.980 13,509,000 -23,000 2.26% 13,238,820
2014-01-15 2014-01-13 0.920 13,532,000 +50,000 2.26% 12,449,440
2014-01-14 2014-01-10 0.900 13,482,000 +120,000 2.26% 12,133,800
2014-01-13 2014-01-09 0.920 13,362,000 +5,000 2.24% 12,293,040
2014-01-09 2014-01-07 0.920 13,357,000 +15,000 2.24% 12,288,440
2014-01-08 2014-01-06 0.950 13,342,000 +10,000 2.23% 12,674,900
2013-12-20 2013-12-18 0.960 13,332,000 -192,000 2.23% 12,798,720
2013-12-13 2013-12-11 0.940 13,524,000 +4,000 2.26% 12,712,560
2013-12-12 2013-12-10 0.900 13,520,000 +9,000 2.26% 12,168,000
2013-12-05 2013-12-03 0.920 13,511,000 +39,000 2.26% 12,430,120
2013-12-03 2013-11-29 0.940 13,472,000 -62,000 2.25% 12,663,680
2013-12-02 2013-11-28 0.930 13,534,000 -27,000 2.26% 12,586,620
2013-11-27 2013-11-25 0.940 13,561,000 -1,000 2.27% 12,747,340
2013-11-22 2013-11-20 0.940 13,562,000 -1,000 2.27% 12,748,280
2013-11-20 2013-11-18 0.950 13,563,000 +79,000 2.27% 12,884,850
2013-11-19 2013-11-15 0.940 13,484,000 -25,000 2.26% 12,674,960
2013-11-18 2013-11-14 0.950 13,509,000 +89,000 2.26% 12,833,550
2013-11-15 2013-11-13 0.930 13,420,000 +56,000 2.25% 12,480,600
2013-11-13 2013-11-11 0.940 13,364,000 +45,000 2.24% 12,562,160
2013-11-12 2013-11-08 0.940 13,319,000 +35,000 2.23% 12,519,860
2013-11-08 2013-11-06 0.930 13,284,000 -34,000 2.22% 12,354,120
2013-11-07 2013-11-05 0.930 13,318,000 +15,000 2.23% 12,385,740
2013-11-06 2013-11-04 0.930 13,303,000 +85,000 2.23% 12,371,790
2013-11-01 2013-10-30 0.940 13,218,000 +10,000 2.21% 12,424,920
2013-10-30 2013-10-28 0.940 13,208,000 +19,000 2.21% 12,415,520
2013-10-29 2013-10-25 0.940 13,189,000 +24,000 2.21% 12,397,660
2013-10-28 2013-10-24 0.940 13,165,000 +42,000 2.20% 12,375,100
2013-10-25 2013-10-23 0.940 13,123,000 +166,000 2.20% 12,335,620
2013-10-24 2013-10-22 0.940 12,957,000 +145,000 2.17% 12,179,580
2013-10-23 2013-10-21 0.950 12,812,000 +213,000 2.14% 12,171,400
2013-10-21 2013-10-17 0.950 12,599,000 +85,000 2.11% 11,969,050
2013-10-18 2013-10-16 0.960 12,514,000 +5,000 2.09% 12,013,440
2013-10-17 2013-10-15 0.960 12,509,000 +5,000 2.09% 12,008,640
2013-10-16 2013-10-11 0.940 12,504,000 +20,000 2.09% 11,753,760
2013-10-11 2013-10-09 0.960 12,484,000 +8,000 2.09% 11,984,640
2013-10-10 2013-10-08 0.960 12,476,000 +5,000 2.09% 11,976,960
2013-10-09 2013-10-07 0.960 12,471,000 +5,000 2.09% 11,972,160
2013-10-08 2013-10-04 0.960 12,466,000 +34,000 2.09% 11,967,360
2013-10-04 2013-10-02 0.980 12,432,000 -135,000 2.08% 12,183,360
2013-10-02 2013-09-27 0.960 12,567,000 +2,000 2.10% 12,064,320
2013-09-30 2013-09-26 0.960 12,565,000 +8,000 2.10% 12,062,400
2013-09-27 2013-09-25 1.000 12,557,000 +24,000 2.10% 12,557,000
2013-09-26 2013-09-24 0.990 12,533,000 +1,000 2.10% 12,407,670
2013-09-25 2013-09-23 1.000 12,532,000 -15,000 2.10% 12,532,000
2013-09-23 2013-09-18 0.980 12,547,000 +39,000 2.10% 12,296,060
2013-09-18 2013-09-16 1.000 12,508,000 +3,000 2.09% 12,508,000
2013-09-13 2013-09-11 0.990 12,505,000 +27,000 2.09% 12,379,950
2013-09-11 2013-09-09 0.980 12,478,000 +24,000 2.09% 12,228,440
2013-09-10 2013-09-06 0.940 12,454,000 -15,000 2.08% 11,706,760
2013-09-04 2013-09-02 0.970 12,469,000 +2,000 2.09% 12,094,930
2013-09-03 2013-08-30 1.020 12,467,000 +13,000 2.09% 12,716,340
2013-09-02 2013-08-29 1.020 12,454,000 +18,000 2.08% 12,703,080
2013-08-30 2013-08-28 1.000 12,436,000 +4,000 2.08% 12,436,000
2013-08-28 2013-08-26 1.000 12,432,000 +147,000 2.08% 12,432,000
2013-08-23 2013-08-21 1.020 12,285,000 +5,000 2.06% 12,530,700
2013-08-22 2013-08-20 1.020 12,280,000 +5,000 2.05% 12,525,600
2013-08-19 2013-08-15 1.040 12,275,000 +1,000 2.05% 12,766,000
2013-08-15 2013-08-12 1.020 12,274,000 +26,000 2.05% 12,519,480
2013-08-13 2013-08-09 1.040 12,248,000 +1,000 2.05% 12,737,920
2013-08-09 2013-08-07 1.040 12,247,000 +5,000 2.05% 12,736,880
2013-08-08 2013-08-06 1.040 12,242,000 -25,000 2.05% 12,731,680
2013-08-07 2013-08-05 1.040 12,267,000 -91,000 2.05% 12,757,680
2013-08-05 2013-08-01 1.020 12,358,000 +125,000 2.07% 12,605,160
2013-08-01 2013-07-30 1.060 12,233,000 +4,000 2.05% 12,966,980
2013-07-31 2013-07-29 1.040 12,229,000 +5,000 2.05% 12,718,160
2013-07-30 2013-07-26 1.020 12,224,000 +2,000 2.05% 12,468,480
2013-07-29 2013-07-25 1.060 12,222,000 +4,000 2.05% 12,955,320
2013-07-25 2013-07-23 1.120 12,218,000 +3,000 2.04% 13,684,160
2013-07-24 2013-07-22 1.040 12,215,000 +4,000 2.04% 12,703,600
2013-07-23 2013-07-19 1.080 12,211,000 +1,000 2.04% 13,187,880
2013-07-22 2013-07-18 1.080 12,210,000 +4,000 2.04% 13,186,800
2013-07-19 2013-07-17 1.120 12,206,000 +6,000 2.04% 13,670,720
2013-07-18 2013-07-16 1.080 12,200,000 +79,000 2.04% 13,176,000
2013-07-17 2013-07-15 1.060 12,121,000 +4,000 2.03% 12,848,260
2013-07-16 2013-07-12 1.100 12,117,000 +5,000 2.03% 13,328,700
2013-07-15 2013-07-11 1.120 12,112,000 +4,000 2.03% 13,565,440
2013-07-12 2013-07-10 1.100 12,108,000 +1,000 2.03% 13,318,800
2013-07-11 2013-07-09 1.120 12,107,000 +3,000 2.03% 13,559,840
2013-07-10 2013-07-08 1.120 12,104,000 +7,000 2.03% 13,556,480
2013-07-09 2013-07-05 1.140 12,097,000 +50,000 2.02% 13,790,580
2013-07-08 2013-07-04 1.160 12,047,000 +5,000 2.02% 13,974,520
2013-07-05 2013-07-03 1.160 12,042,000 +8,000 2.02% 13,968,720
2013-07-04 2013-07-02 1.140 12,034,000 +1,000 2.01% 13,718,760
2013-07-03 2013-06-28 1.140 12,033,000 +9,000 2.01% 13,717,620
2013-07-02 2013-06-27 1.120 12,024,000 +8,000 2.01% 13,466,880
2013-06-28 2013-06-26 1.160 12,016,000 +1,000 2.01% 13,938,560
2013-06-27 2013-06-25 1.140 12,015,000 +6,000 2.01% 13,697,100
2013-06-25 2013-06-21 1.140 12,009,000 +6,000 2.01% 13,690,260
2013-06-21 2013-06-19 1.160 12,003,000 +11,000 2.01% 13,923,480
2013-06-20 2013-06-18 1.160 11,992,000 +1,000 2.01% 13,910,720
2013-06-05 2013-06-03 1.180 11,991,000 +50,000 2.01% 14,149,380
2013-05-30 2013-05-28 1.220 11,941,000 +10,000 2.00% 14,568,020
2013-05-29 2013-05-27 1.200 11,931,000 +5,000 2.00% 14,317,200
2013-05-24 2013-05-22 1.220 11,926,000 +36,000 2.00% 14,549,720
2013-05-23 2013-05-21 1.240 11,890,000 +50,000 1.99% 14,743,600
2013-05-22 2013-05-20 1.260 11,840,000 +210,000 1.98% 14,918,400
2013-05-21 2013-05-16 1.260 11,630,000 +81,000 1.95% 14,653,800
2013-05-13 2013-05-09 1.220 11,549,000 +80,000 1.93% 14,089,780
2013-05-10 2013-05-08 1.200 11,469,000 -36,000 1.92% 13,762,800
2013-05-09 2013-05-07 1.240 11,505,000 +5,000 1.93% 14,266,200
2013-05-08 2013-05-06 1.240 11,500,000 +5,000 1.92% 14,260,000
2013-04-30 2013-04-26 1.260 11,495,000 -95,000 1.92% 14,483,700
2013-04-25 2013-04-23 1.240 11,590,000 -136,000 1.94% 14,371,600
2013-04-19 2013-04-17 1.260 11,726,000 +5,000 1.96% 14,774,760
2013-04-10 2013-04-08 1.240 11,721,000 -91,000 1.96% 14,534,040
2013-04-03 2013-03-28 1.300 11,812,000 -2,000 1.98% 15,355,600
2013-04-02 2013-03-27 1.280 11,814,000 -104,000 1.98% 15,121,920
2013-03-28 2013-03-26 1.320 11,918,000 +80,000 1.99% 15,731,760
2013-03-25 2013-03-21 1.360 11,838,000 -65,000 1.98% 16,099,680
2013-03-22 2013-03-20 1.280 11,903,000 -178,000 1.99% 15,235,840
2013-03-21 2013-03-19 1.320 12,081,000 -6,000 2.02% 15,946,920
2013-03-20 2013-03-18 1.320 12,087,000 +9,000 2.02% 15,954,840
2013-03-19 2013-03-15 1.360 12,078,000 +260,000 2.02% 16,426,080
2013-03-18 2013-03-14 1.300 11,818,000 -51,000 1.98% 15,363,400
2013-03-15 2013-03-13 1.260 11,869,000 -100,000 1.99% 14,954,940
2013-03-14 2013-03-12 1.280 11,969,000 -2,000 2.00% 15,320,320
2013-03-13 2013-03-11 1.240 11,971,000 +1,743,000 2.00% 14,844,040
2013-03-08 2013-03-06 1.180 10,228,000 +1,000 1.71% 12,069,040
2013-03-07 2013-03-05 1.180 10,227,000 +199,000 1.71% 12,067,860
2013-03-06 2013-03-04 1.180 10,028,000 +50,000 1.68% 11,833,040
2013-03-05 2013-03-01 1.180 9,978,000 +225,000 1.67% 11,774,040
2013-03-01 2013-02-27 1.140 9,753,000 +110,000 1.63% 11,118,420
2013-02-28 2013-02-26 1.140 9,643,000 +226,000 1.61% 10,993,020
2013-02-25 2013-02-21 1.160 9,417,000 +23,000 1.58% 10,923,720
2013-02-22 2013-02-20 1.140 9,394,000 +11,000 1.57% 10,709,160
2013-02-21 2013-02-19 1.140 9,383,000 +1,000 1.57% 10,696,620
2013-02-19 2013-02-15 1.160 9,382,000 +22,000 1.57% 10,883,120
2013-02-14 2013-02-07 1.160 9,360,000 +7,000 1.57% 10,857,600
2013-02-08 2013-02-06 1.160 9,353,000 +13,000 1.57% 10,849,480
2013-02-07 2013-02-05 1.140 9,340,000 +68,000 1.56% 10,647,600
2013-02-06 2013-02-04 1.160 9,272,000 +1,000 1.55% 10,755,520
2013-02-04 2013-01-31 1.180 9,271,000 +6,000 1.55% 10,939,780
2013-02-01 2013-01-30 1.180 9,265,000 +201,000 1.55% 10,932,700
2013-01-28 2013-01-24 1.200 9,064,000 +11,000 1.52% 10,876,800
2013-01-25 2013-01-23 1.200 9,053,000 +5,000 1.51% 10,863,600
2013-01-23 2013-01-21 1.200 9,048,000 +169,000 1.51% 10,857,600
2013-01-21 2013-01-17 1.180 8,879,000 -3,000 1.49% 10,477,220
2013-01-16 2013-01-14 1.220 8,882,000 -46,000 1.49% 10,836,040
2013-01-15 2013-01-11 1.200 8,928,000 +25,000 1.49% 10,713,600
2013-01-14 2013-01-10 1.160 8,903,000 +36,000 1.49% 10,327,480
2013-01-10 2013-01-08 1.220 8,867,000 +1,000 1.48% 10,817,740
2013-01-09 2013-01-07 1.300 8,866,000 +16,000 1.48% 11,525,800
2013-01-04 2013-01-02 1.180 8,850,000 +6,000 1.48% 10,443,000
2013-01-03 2012-12-31 1.220 8,844,000 +114,000 1.48% 10,789,680
2013-01-02 2012-12-27 1.220 8,730,000 +44,000 1.46% 10,650,600
2012-12-28 2012-12-24 1.280 8,686,000 +109,000 1.45% 11,118,080
2012-12-27 2012-12-20 1.240 8,577,000 +62,000 1.44% 10,635,480
2012-12-21 2012-12-19 1.240 8,515,000 +1,000 1.43% 10,558,600
2012-12-14 2012-12-12 1.320 8,514,000 +1,000 1.42% 11,238,480
2012-12-13 2012-12-11 1.260 8,513,000 +7,000 1.42% 10,726,380
2012-11-28 2012-11-26 1.300 8,506,000 +3,000 1.42% 11,057,800
2012-11-21 2012-11-19 1.380 8,503,000 +4,000 1.42% 11,734,140
2012-11-16 2012-11-14 1.380 8,499,000 +3,000 1.42% 11,728,620
2012-11-14 2012-11-12 1.400 8,496,000 +42,000 1.42% 11,894,400
2012-11-13 2012-11-09 1.360 8,454,000 +14,000 1.41% 11,497,440
2012-11-09 2012-11-07 1.320 8,440,000 +99,000 1.41% 11,140,800
2012-11-08 2012-11-06 1.340 8,341,000 +62,000 1.40% 11,176,940
2012-11-07 2012-11-05 1.340 8,279,000 +71,000 1.39% 11,093,860
2012-11-06 2012-11-02 1.300 8,208,000 +52,000 1.37% 10,670,400
2012-11-05 2012-11-01 1.220 8,156,000 +51,000 1.36% 9,950,320
2012-11-02 2012-10-31 1.160 8,105,000 +183,000 1.36% 9,401,800
2012-11-01 2012-10-30 1.260 7,922,000 +125,000 1.33% 9,981,720
2012-10-30 2012-10-26 1.400 7,797,000 +253,000 1.30% 10,915,800
2012-10-29 2012-10-25 1.440 7,544,000 +11,000 1.26% 10,863,360
2012-10-26 2012-10-24 1.440 7,533,000 +209,000 1.26% 10,847,520
2012-10-25 2012-10-22 1.420 7,324,000 +11,000 1.23% 10,400,080
2012-10-22 2012-10-18 1.440 7,313,000 -32,000 1.22% 10,530,720
2012-10-19 2012-10-17 1.400 7,345,000 +31,000 1.23% 10,283,000
2012-10-18 2012-10-16 1.380 7,314,000 +211,000 1.23% 10,093,320
2012-10-17 2012-10-15 1.360 7,103,000 +60,000 1.19% 9,660,080
2012-10-15 2012-10-11 1.320 7,043,000 +51,000 1.18% 9,296,760
2012-10-12 2012-10-10 1.320 6,992,000 +12,000 1.17% 9,229,440
2012-10-11 2012-10-09 1.260 6,980,000 +2,000 1.17% 8,794,800
2012-10-08 2012-10-04 1.240 6,978,000 +3,000 1.17% 8,652,720
2012-09-21 2012-09-19 1.280 6,975,000 +2,000 1.17% 8,928,000
2012-09-20 2012-09-18 1.300 6,973,000 +1,000 1.17% 9,064,900
2012-09-19 2012-09-17 1.320 6,972,000 +1,000 1.17% 9,203,040
2012-09-07 2012-09-05 1.360 6,971,000 +5,000 1.17% 9,480,560
2012-09-04 2012-08-31 1.400 6,966,000 +10,000 1.17% 9,752,400
2012-08-31 2012-08-29 1.460 6,956,000 +5,000 1.17% 10,155,760
2012-08-28 2012-08-24 1.460 6,951,000 +129,000 1.17% 10,148,460
2012-08-27 2012-08-23 1.480 6,822,000 +83,000 1.15% 10,096,560
2012-08-24 2012-08-22 1.480 6,739,000 +5,000 1.13% 9,973,720
2012-08-23 2012-08-21 1.480 6,734,000 +40,000 1.13% 9,966,320
2012-08-17 2012-08-15 1.480 6,694,000 +445,000 1.12% 9,907,120
2012-08-16 2012-08-14 1.460 6,249,000 +50,000 1.05% 9,123,540
2012-08-09 2012-08-07 1.520 6,199,000 -20,000 1.04% 9,422,480
2012-08-08 2012-08-06 1.540 6,219,000 +108,000 1.04% 9,577,260
2012-08-07 2012-08-03 1.600 6,111,000 +253,000 1.03% 9,777,600
2012-08-03 2012-08-01 1.460 5,858,000 +284,000 0.98% 8,552,680
2012-07-31 2012-07-27 1.200 5,574,000 +140,000 0.94% 6,688,800
2012-07-30 2012-07-26 1.180 5,434,000 +150,000 0.91% 6,412,120
2012-07-27 2012-07-25 1.240 5,284,000 +194,000 0.89% 6,552,160
2012-07-26 2012-07-24 1.240 5,090,000 +370,000 0.85% 6,311,600
2012-07-25 2012-07-23 1.200 4,720,000 +245,000 0.79% 5,664,000
2012-07-23 2012-07-19 1.100 4,475,000 +178,000 0.75% 4,922,500
2012-07-20 2012-07-18 1.060 4,297,000 +150,000 0.72% 4,554,820
2012-07-19 2012-07-17 1.060 4,147,000 +181,000 0.70% 4,395,820
2012-07-18 2012-07-16 1.080 3,966,000 +119,000 0.67% 4,283,280
2012-07-17 2012-07-13 1.060 3,847,000 +150,000 0.65% 4,077,820
2012-07-10 2012-07-06 1.100 3,697,000 -5,000 0.62% 4,066,700
2012-07-09 2012-07-05 1.080 3,702,000 -5,000 0.62% 3,998,160
2012-07-06 2012-07-04 1.080 3,707,000 +33,000 0.62% 4,003,560
2012-07-05 2012-07-03 1.080 3,674,000 +1,000 0.62% 3,967,920
2012-07-04 2012-06-29 1.100 3,673,000 +160,000 0.62% 4,040,300
2012-07-03 2012-06-28 1.120 3,513,000 +6,000 0.59% 3,934,560
2012-06-29 2012-06-27 1.100 3,507,000 +20,000 0.59% 3,857,700
2012-06-28 2012-06-26 1.100 3,487,000 +11,000 0.59% 3,835,700
2012-06-25 2012-06-21 1.100 3,476,000 -16,000 0.58% 3,823,600
2012-06-22 2012-06-20 1.060 3,492,000 +126,000 0.59% 3,701,520
2012-06-21 2012-06-19 1.020 3,366,000 -32,000 0.57% 3,433,320
2012-06-19 2012-06-15 1.080 3,398,000 -14,000 0.57% 3,669,840
2012-06-15 2012-06-13 1.140 3,412,000 -126,000 0.57% 3,889,680
2012-06-13 2012-06-11 1.060 3,538,000 -15,000 0.59% 3,750,280
2012-06-12 2012-06-08 1.080 3,553,000 +150,000 0.60% 3,837,240
2012-06-11 2012-06-07 1.080 3,403,000 +1,000 0.57% 3,675,240
2012-06-08 2012-06-06 1.060 3,402,000 +5,000 0.57% 3,606,120
2012-06-07 2012-06-05 1.060 3,397,000 +1,000 0.57% 3,600,820
2012-06-06 2012-06-04 1.040 3,396,000 +4,000 0.57% 3,531,840
2012-06-05 2012-06-01 1.040 3,392,000 +100,000 0.57% 3,527,680
2012-06-04 2012-05-31 1.060 3,292,000 +154,000 0.55% 3,489,520
2012-06-01 2012-05-30 1.080 3,138,000 +107,000 0.53% 3,389,040
2012-05-31 2012-05-29 1.120 3,031,000 +101,000 0.51% 3,394,720
2012-05-29 2012-05-25 1.140 2,930,000 +747,000 0.49% 3,340,200
2012-05-28 2012-05-24 1.120 2,183,000 +187,000 0.37% 2,444,960
2012-05-24 2012-05-22 1.040 1,996,000 +10,000 0.34% 2,075,840
2012-05-21 2012-05-17 1.100 1,986,000 +1,000 0.33% 2,184,600
2012-05-16 2012-05-14 1.080 1,985,000 +1,000 0.33% 2,143,800
2012-05-15 2012-05-11 1.120 1,984,000 +1,000 0.33% 2,222,080
2012-05-14 2012-05-10 1.200 1,983,000 +1,000 0.33% 2,379,600
2012-05-09 2012-05-07 1.220 1,982,000 +2,000 0.33% 2,418,040
2012-05-03 2012-04-30 1.280 1,980,000 +1,000 0.33% 2,534,400
2012-05-02 2012-04-27 1.280 1,979,000 +3,000 0.33% 2,533,120
2012-04-27 2012-04-25 1.300 1,976,000 +1,000 0.33% 2,568,800
2012-04-24 2012-04-20 1.320 1,975,000 +1,000 0.33% 2,607,000
2012-04-23 2012-04-19 1.320 1,974,000 +1,000 0.33% 2,605,680
2012-04-20 2012-04-18 1.320 1,973,000 +2,000 0.33% 2,604,360
2012-04-13 2012-04-11 1.340 1,971,000 +2,000 0.33% 2,641,140
2012-04-12 2012-04-10 1.360 1,969,000 +3,000 0.33% 2,677,840
2012-04-11 2012-04-05 1.360 1,966,000 -4,000 0.33% 2,673,760
2012-04-10 2012-04-03 1.320 1,970,000 +3,000 0.33% 2,600,400
2012-04-03 2012-03-30 1.400 1,967,000 +2,000 0.33% 2,753,800
2012-03-29 2012-03-27 1.380 1,965,000 +1,000 0.33% 2,711,700
2012-03-28 2012-03-26 1.340 1,964,000 +1,000 0.33% 2,631,760
2012-03-22 2012-03-20 1.280 1,963,000 +10,000 0.33% 2,512,640
2012-03-21 2012-03-19 1.340 1,953,000 +1,000 0.33% 2,617,020
2012-03-20 2012-03-16 1.280 1,952,000 +5,000 0.33% 2,498,560
2012-03-16 2012-03-14 1.360 1,947,000 +2,000 0.33% 2,647,920
2012-03-15 2012-03-13 1.400 1,945,000 +2,000 0.33% 2,723,000
2012-03-14 2012-03-12 1.360 1,943,000 +6,000 0.33% 2,642,480
2012-03-13 2012-03-09 1.500 1,937,000 +6,000 0.33% 2,905,500
2012-03-09 2012-03-07 1.260 1,931,000 -30,000 0.32% 2,433,060
2012-03-08 2012-03-06 1.260 1,961,000 +3,000 0.33% 2,470,860
2012-03-06 2012-03-02 1.260 1,958,000 +1,000 0.33% 2,467,080
2012-03-05 2012-03-01 1.260 1,957,000 +3,000 0.33% 2,465,820
2012-03-01 2012-02-28 1.300 1,954,000 +61,000 0.33% 2,540,200
2012-02-28 2012-02-24 1.340 1,893,000 +1,000 0.32% 2,536,620
2012-02-27 2012-02-23 1.340 1,892,000 +2,000 0.32% 2,535,280
2012-02-24 2012-02-22 1.320 1,890,000 +70,000 0.32% 2,494,800
2012-02-20 2012-02-16 1.400 1,820,000 +2,000 0.31% 2,548,000
2012-02-17 2012-02-15 1.540 1,818,000 +1,000 0.31% 2,799,720
2012-02-13 2012-02-09 1.500 1,817,000 +1,000 0.31% 2,725,500
2012-01-31 2012-01-27 1.560 1,816,000 -19,000 0.31% 2,832,960
2012-01-26 2012-01-19 1.480 1,835,000 -26,000 0.31% 2,715,800
2012-01-18 2012-01-16 1.460 1,861,000 +2,000 0.31% 2,717,060
2012-01-06 2012-01-04 1.520 1,859,000 +2,000 0.31% 2,825,680
2012-01-03 2011-12-29 1.440 1,857,000 -29,000 0.31% 2,674,080
2011-12-19 2011-12-15 1.440 1,886,000 +1,000 0.32% 2,715,840
2011-12-16 2011-12-14 1.440 1,885,000 -24,000 0.32% 2,714,400
2011-12-13 2011-12-09 1.480 1,909,000 +24,000 0.32% 2,825,320
2011-12-12 2011-12-08 1.540 1,885,000 +2,000 0.32% 2,902,900
2011-12-07 2011-12-05 1.540 1,883,000 +7,000 0.32% 2,899,820
2011-12-06 2011-12-02 1.520 1,876,000 +2,000 0.32% 2,851,520
2011-12-05 2011-12-01 1.600 1,874,000 +1,000 0.32% 2,998,400
2011-11-30 2011-11-28 1.560 1,873,000 -29,000 0.32% 2,921,880
2011-11-24 2011-11-22 1.600 1,902,000 +5,000 0.32% 3,043,200
2011-11-22 2011-11-18 1.580 1,897,000 +1,000 0.32% 2,997,260
2011-11-21 2011-11-17 1.620 1,896,000 +2,000 0.32% 3,071,520
2011-11-18 2011-11-16 1.620 1,894,000 +1,000 0.32% 3,068,280
2011-11-16 2011-11-14 1.620 1,893,000 -30,000 0.32% 3,066,660
2011-11-15 2011-11-11 1.660 1,923,000 +2,000 0.33% 3,192,180
2011-11-14 2011-11-10 1.760 1,921,000 +2,000 0.33% 3,380,960
2011-11-11 2011-11-09 1.700 1,919,000 +2,000 0.33% 3,262,300
2011-11-10 2011-11-08 1.680 1,917,000 +1,000 0.33% 3,220,560
2011-11-09 2011-11-07 1.680 1,916,000 +2,000 0.32% 3,218,880
2011-11-08 2011-11-04 1.680 1,914,000 -9,000 0.32% 3,215,520
2011-11-07 2011-11-03 1.680 1,923,000 +2,000 0.33% 3,230,640
2011-11-03 2011-11-01 1.760 1,921,000 -31,000 0.33% 3,380,960
2011-11-02 2011-10-31 1.720 1,952,000 -4,000 0.33% 3,357,440
2011-10-31 2011-10-27 1.780 1,956,000 -2,000 0.33% 3,481,680
2011-10-28 2011-10-26 1.740 1,958,000 +20,000 0.33% 3,406,920
2011-10-27 2011-10-25 1.800 1,938,000 -9,000 0.33% 3,488,400
2011-10-26 2011-10-24 1.880 1,947,000 +1,000 0.33% 3,660,360
2011-10-24 2011-10-20 1.640 1,946,000 +1,000 0.33% 3,191,440
2011-10-20 2011-10-18 1.660 1,945,000 +1,000 0.33% 3,228,700
2011-10-19 2011-10-17 1.700 1,944,000 -33,000 0.33% 3,304,800
2011-10-17 2011-10-13 1.400 1,977,000 +5,000 0.34% 2,767,800
2011-10-14 2011-10-12 1.400 1,972,000 +1,000 0.33% 2,760,800
2011-10-12 2011-10-10 1.320 1,971,000 -39,000 0.33% 2,601,720
2011-10-11 2011-10-07 1.260 2,010,000 -5,000 0.34% 2,532,600
2011-10-10 2011-10-06 1.240 2,015,000 +46,000 0.34% 2,498,600
2011-10-07 2011-10-04 1.220 1,969,000 +2,000 0.33% 2,402,180
2011-10-06 2011-10-03 1.260 1,967,000 +10,000 0.33% 2,478,420
2011-10-04 2011-09-30 1.280 1,957,000 +2,000 0.33% 2,504,960
2011-10-03 2011-09-28 1.300 1,955,000 +4,000 0.33% 2,541,500
2011-09-30 2011-09-27 1.320 1,951,000 -1,031,000 0.33% 2,575,320
2011-09-28 2011-09-26 1.360 2,982,000 +6,000 0.51% 4,055,520
2011-09-27 2011-09-23 1.480 2,976,000 +3,000 0.51% 4,404,480
2011-09-26 2011-09-22 1.500 2,973,000 +9,000 0.50% 4,459,500
2011-09-23 2011-09-21 1.540 2,964,000 +4,000 0.50% 4,564,560
2011-09-22 2011-09-20 1.580 2,960,000 +11,000 0.50% 4,676,800
2011-09-21 2011-09-19 1.580 2,949,000 +12,000 0.50% 4,659,420
2011-09-19 2011-09-15 1.660 2,937,000 -15,000 0.50% 4,875,420
2011-09-16 2011-09-14 1.660 2,952,000 +10,000 0.50% 4,900,320
2011-09-15 2011-09-12 1.680 2,942,000 +6,000 0.50% 4,942,560
2011-09-14 2011-09-09 1.720 2,936,000 -5,000 0.50% 5,049,920
2011-09-12 2011-09-08 1.680 2,941,000 +7,000 0.50% 4,940,880
2011-09-09 2011-09-07 1.680 2,934,000 +12,000 0.50% 4,929,120
2011-09-08 2011-09-06 1.720 2,922,000 +11,000 0.50% 5,025,840
2011-09-07 2011-09-05 1.740 2,911,000 +3,000 0.49% 5,065,140
2011-09-06 2011-09-02 1.780 2,908,000 +4,000 0.49% 5,176,240
2011-09-05 2011-09-01 1.740 2,904,000 +3,000 0.49% 5,052,960
2011-09-02 2011-08-31 1.780 2,901,000 +14,000 0.49% 5,163,780
2011-09-01 2011-08-30 1.800 2,887,000 +3,000 0.49% 5,196,600
2011-08-31 2011-08-29 1.760 2,884,000 +1,000 0.49% 5,075,840
2011-08-30 2011-08-26 1.740 2,883,000 -45,000 0.49% 5,016,420
2011-08-29 2011-08-25 1.760 2,928,000 +2,000 0.50% 5,153,280
2011-08-26 2011-08-24 1.720 2,926,000 +18,000 0.50% 5,032,720
2011-08-25 2011-08-23 1.700 2,908,000 -10,000 0.49% 4,943,600
2011-08-24 2011-08-22 1.720 2,918,000 +5,000 0.50% 5,018,960
2011-08-23 2011-08-19 1.720 2,913,000 +5,000 0.50% 5,010,360
2011-08-22 2011-08-18 1.780 2,908,000 +8,000 0.49% 5,176,240
2011-08-19 2011-08-17 1.760 2,900,000 -5,000 0.49% 5,104,000
2011-08-18 2011-08-16 1.740 2,905,000 -5,000 0.49% 5,054,700
2011-08-17 2011-08-15 1.760 2,910,000 -152,000 0.49% 5,121,600
2011-08-16 2011-08-12 1.760 3,062,000 +1,000 0.52% 5,389,120
2011-08-15 2011-08-11 1.780 3,061,000 +8,000 0.52% 5,448,580
2011-08-11 2011-08-09 1.780 3,053,000 +11,000 0.52% 5,434,340
2011-08-10 2011-08-08 1.840 3,042,000 +12,000 0.52% 5,597,280
2011-08-09 2011-08-05 1.860 3,030,000 +25,000 0.52% 5,635,800
2011-08-08 2011-08-04 1.920 3,005,000 +3,000 0.51% 5,769,600
2011-08-04 2011-08-02 1.940 3,002,000 +5,000 0.51% 5,823,880
2011-08-02 2011-07-29 1.940 2,997,000 -43,000 0.51% 5,814,180
2011-08-01 2011-07-28 1.940 3,040,000 +6,000 0.52% 5,897,600
2011-07-29 2011-07-27 1.980 3,034,000 -7,000 0.52% 6,007,320
2011-07-28 2011-07-26 2.000 3,041,000 +1,000 0.52% 6,082,000
2011-07-27 2011-07-25 1.920 3,040,000 +15,000 0.52% 5,836,800
2011-07-25 2011-07-21 1.960 3,025,000 +13,000 0.51% 5,929,000
2011-07-22 2011-07-20 1.980 3,012,000 -611,000 0.51% 5,963,760
2011-07-21 2011-07-19 2.020 3,623,000 +10,000 0.62% 7,318,460
2011-07-20 2011-07-18 2.080 3,613,000 +5,000 0.61% 7,515,040
2011-07-19 2011-07-15 2.100 3,608,000 +7,000 0.61% 7,576,800
2011-07-18 2011-07-14 2.200 3,601,000 +2,000 0.61% 7,922,200
2011-07-15 2011-07-13 2.180 3,599,000 -10,000 0.61% 7,845,820
2011-07-14 2011-07-12 2.180 3,609,000 -8,000 0.61% 7,867,620
2011-07-13 2011-07-11 2.080 3,617,000 +17,000 0.61% 7,523,360
2011-07-12 2011-07-08 2.300 3,600,000 -30,000 0.61% 8,280,000
2011-07-11 2011-07-07 2.200 3,630,000 -23,000 0.62% 7,986,000
2011-07-08 2011-07-06 2.120 3,653,000 +14,000 0.62% 7,744,360
2011-07-05 2011-06-30 1.960 3,639,000 -154,000 0.62% 7,132,440
2011-07-04 2011-06-29 1.780 3,793,000 -39,000 0.64% 6,751,540
2011-06-30 2011-06-28 2.000 3,832,000 +15,000 0.65% 7,664,000
2011-06-29 2011-06-27 2.040 3,817,000 +15,000 0.65% 7,786,680
2011-06-24 2011-06-22 2.060 3,802,000 -19,000 0.65% 7,832,120
2011-06-23 2011-06-21 2.020 3,821,000 +15,000 0.65% 7,718,420
2011-06-21 2011-06-17 2.060 3,806,000 -12,000 0.65% 7,840,360
2011-06-20 2011-06-16 2.020 3,818,000 +16,000 0.65% 7,712,360
2011-06-14 2011-06-10 2.200 3,802,000 -46,000 0.65% 8,364,400
2011-06-13 2011-06-09 2.140 3,848,000 +5,000 0.65% 8,234,720
2011-06-10 2011-06-08 2.180 3,843,000 -7,000 0.65% 8,377,740
2011-06-09 2011-06-07 2.180 3,850,000 -9,000 0.65% 8,393,000
2011-06-08 2011-06-03 2.140 3,859,000 +5,000 0.66% 8,258,260
2011-06-07 2011-06-02 2.160 3,854,000 +20,000 0.66% 8,324,640
2011-06-03 2011-06-01 2.180 3,834,000 -54,000 0.65% 8,358,120
2011-06-02 2011-05-31 2.140 3,888,000 +15,000 0.66% 8,320,320
2011-06-01 2011-05-30 2.100 3,873,000 +26,000 0.68% 8,133,300
2011-05-31 2011-05-27 2.240 3,847,000 -50,000 0.67% 8,617,280
2011-05-30 2011-05-26 2.260 3,897,000 +20,000 0.68% 8,807,220
2011-05-27 2011-05-25 2.220 3,877,000 +25,000 0.68% 8,606,940
2011-05-23 2011-05-19 2.280 3,852,000 +50,000 0.67% 8,782,560
2011-05-18 2011-05-16 2.300 3,802,000 -48,000 0.66% 8,744,600
2011-05-16 2011-05-12 2.340 3,850,000 -5,000 0.67% 9,009,000
2011-05-13 2011-05-11 2.280 3,855,000 +25,000 0.67% 8,789,400
2011-05-12 2011-05-09 2.280 3,830,000 +21,000 0.67% 8,732,400
2011-05-06 2011-05-04 2.300 3,809,000 +23,000 0.66% 8,760,700
2011-05-05 2011-05-03 2.260 3,786,000 -49,000 0.66% 8,556,360
2011-05-04 2011-04-29 2.300 3,835,000 +39,000 0.67% 8,820,500
2011-04-26 2011-04-20 2.340 3,796,000 +9,000 0.66% 8,882,640
2011-04-21 2011-04-19 2.340 3,787,000 +4,000 0.66% 8,861,580
2011-04-13 2011-04-11 2.380 3,783,000 +1,000 0.66% 9,003,540
2011-04-08 2011-04-06 2.400 3,782,000 +15,000 0.66% 9,076,800
2011-04-07 2011-04-04 2.360 3,767,000 +9,000 0.66% 8,890,120
2011-03-30 2011-03-28 2.360 3,758,000 +23,000 0.66% 8,868,880
2011-03-29 2011-03-25 2.380 3,735,000 +14,000 0.65% 8,889,300
2011-03-25 2011-03-23 2.400 3,721,000 +27,000 0.65% 8,930,400
2011-03-24 2011-03-22 2.380 3,694,000 +7,000 0.64% 8,791,720
2011-03-22 2011-03-18 2.360 3,687,000 -1,000 0.64% 8,701,320
2011-03-17 2011-03-15 2.380 3,688,000 -12,000 0.64% 8,777,440
2011-03-15 2011-03-11 2.420 3,700,000 +13,000 0.65% 8,954,000
2011-03-11 2011-03-09 2.460 3,687,000 -1,000 0.64% 9,070,020
2011-03-09 2011-03-07 2.380 3,688,000 -10,000 0.64% 8,777,440
2011-03-08 2011-03-04 2.320 3,698,000 +10,000 0.65% 8,579,360
2011-03-07 2011-03-03 2.280 3,688,000 +1,000 0.64% 8,408,640
2011-03-04 2011-03-02 2.360 3,687,000 +1,000 0.64% 8,701,320
2011-03-01 2011-02-25 2.320 3,686,000 -25,000 0.64% 8,551,520
2011-02-24 2011-02-22 2.260 3,711,000 +1,000 0.65% 8,386,860
2011-02-22 2011-02-18 2.360 3,710,000 +1,000 0.65% 8,755,600
2011-02-15 2011-02-11 2.300 3,709,000 -7,000 0.65% 8,530,700
2011-02-08 2011-02-02 2.480 3,716,000 -25,000 0.65% 9,215,680
2011-01-31 2011-01-27 2.440 3,741,000 -108,000 0.65% 9,128,040
2011-01-26 2011-01-24 2.400 3,849,000 -27,000 0.67% 9,237,600
2011-01-24 2011-01-20 2.400 3,876,000 -25,000 0.68% 9,302,400
2011-01-21 2011-01-19 2.440 3,901,000 +1,000 0.68% 9,518,440
2011-01-20 2011-01-18 2.400 3,900,000 -30,000 0.68% 9,360,000
2011-01-18 2011-01-14 2.380 3,930,000 +25,000 0.69% 9,353,400
2011-01-17 2011-01-13 2.360 3,905,000 +5,000 0.68% 9,215,800
2011-01-13 2011-01-11 2.400 3,900,000 -447,000 0.68% 9,360,000
2011-01-11 2011-01-07 2.540 4,347,000 +49,000 0.76% 11,041,380
2011-01-10 2011-01-06 2.480 4,298,000 -33,000 0.75% 10,659,040
2011-01-06 2011-01-04 2.380 4,331,000 -72,000 0.76% 10,307,780
2011-01-04 2010-12-31 2.380 4,403,000 -115,000 0.77% 10,479,140
2011-01-03 2010-12-29 2.460 4,518,000 +25,000 0.79% 11,114,280
2010-12-29 2010-12-24 2.540 4,493,000 -50,000 0.78% 11,412,220
2010-12-23 2010-12-21 2.700 4,543,000 -48,000 0.79% 12,266,100
2010-12-20 2010-12-16 2.620 4,591,000 +30,000 0.80% 12,028,420
2010-12-17 2010-12-15 2.800 4,561,000 +25,000 0.80% 12,770,800
2010-12-15 2010-12-13 2.820 4,536,000 +15,000 0.79% 12,791,520
2010-12-13 2010-12-09 2.680 4,521,000 -48,000 0.81% 12,116,280
2010-12-09 2010-12-07 2.720 4,569,000 +5,000 0.82% 12,427,680
2010-12-08 2010-12-06 2.740 4,564,000 -79,000 0.82% 12,505,360
2010-12-07 2010-12-03 2.880 4,643,000 -92,000 0.83% 13,371,840
2010-12-06 2010-12-02 2.720 4,735,000 +146,000 0.85% 12,879,200
2010-12-03 2010-12-01 2.560 4,589,000 +37,000 0.82% 11,747,840
2010-12-02 2010-11-30 2.380 4,552,000 -30,000 0.82% 10,833,760
2010-12-01 2010-11-29 2.400 4,582,000 +29,000 0.82% 10,996,800
2010-11-30 2010-11-26 2.340 4,553,000 -55,000 0.82% 10,654,020
2010-11-29 2010-11-25 2.240 4,608,000 +21,000 0.83% 10,321,920
2010-11-26 2010-11-24 2.280 4,587,000 +38,000 0.82% 10,458,360
2010-11-25 2010-11-23 2.360 4,549,000 -30,000 0.82% 10,735,640
2010-11-24 2010-11-22 2.160 4,579,000 +25,000 0.82% 9,890,640
2010-11-23 2010-11-19 2.140 4,554,000 -465,000 0.82% 9,745,560
2010-11-22 2010-11-18 2.340 5,019,000 -125,000 0.90% 11,744,460
2010-11-18 2010-11-16 2.440 5,144,000 -563,000 0.92% 12,551,360
2010-11-17 2010-11-15 2.560 5,707,000 -45,000 1.02% 14,609,920
2010-11-16 2010-11-12 2.540 5,752,000 -300,000 1.03% 14,610,080
2010-11-15 2010-11-11 2.760 6,052,000 -190,000 1.09% 16,703,520
2010-11-12 2010-11-10 2.880 6,242,000 +75,000 1.12% 17,976,960
2010-11-11 2010-11-09 3.020 6,167,000 -100,000 1.11% 18,624,340
2010-11-10 2010-11-08 3.040 6,267,000 -880,000 1.12% 19,051,680
2010-11-09 2010-11-05 2.860 7,147,000 -154,000 1.28% 20,440,420
2010-11-08 2010-11-04 2.720 7,301,000 -175,000 1.31% 19,858,720
2010-11-05 2010-11-03 2.740 7,476,000 +1,100,000 1.34% 20,484,240
2010-11-04 2010-11-02 2.740 6,376,000 +169,000 1.14% 17,470,240
2010-11-03 2010-11-01 2.820 6,207,000 +531,000 1.13% 17,503,740
2010-11-02 2010-10-29 2.600 5,676,000 -121,000 1.03% 14,757,600
2010-11-01 2010-10-28 2.540 5,797,000 -635,000 1.05% 14,724,380
2010-10-29 2010-10-27 2.600 6,432,000 -376,000 1.17% 16,723,200
2010-10-28 2010-10-26 2.560 6,808,000 -271,000 1.24% 17,428,480
2010-10-27 2010-10-25 2.440 7,079,000 -899,000 1.29% 17,272,760
2010-10-26 2010-10-22 2.200 7,978,000 +89,000 1.45% 17,551,600
2010-10-25 2010-10-21 2.220 7,889,000 -20,000 1.44% 17,513,580
2010-10-22 2010-10-20 2.220 7,909,000 +239,000 1.44% 17,557,980
2010-10-21 2010-10-19 2.260 7,670,000 +151,000 1.40% 17,334,200
2010-10-20 2010-10-18 2.180 7,519,000 -313,000 1.37% 16,391,420
2010-10-19 2010-10-15 2.140 7,832,000 +953,000 1.43% 16,760,480
2010-10-18 2010-10-14 2.060 6,879,000 +7,000 1.25% 14,170,740
2010-10-15 2010-10-13 2.000 6,872,000 -80,000 1.25% 13,744,000
2010-10-14 2010-10-12 1.900 6,952,000 +180,000 1.26% 13,208,800
2010-10-13 2010-10-11 1.900 6,772,000 +68,000 1.23% 12,866,800
2010-10-12 2010-10-08 1.900 6,704,000 -11,000 1.22% 12,737,600
2010-10-11 2010-10-07 1.860 6,715,000 +212,000 1.22% 12,489,900
2010-10-08 2010-10-06 1.800 6,503,000 +495,000 1.18% 11,705,400
2010-10-07 2010-10-05 1.740 6,008,000 +208,000 1.09% 10,453,920
2010-10-06 2010-10-04 1.820 5,800,000 +175,000 1.06% 10,556,000
2010-10-05 2010-09-30 1.880 5,625,000 -123,000 1.02% 10,575,000
2010-10-04 2010-09-29 1.860 5,748,000 +118,000 1.05% 10,691,280
2010-09-30 2010-09-28 1.740 5,630,000 +50,000 1.02% 9,796,200
2010-09-29 2010-09-27 1.840 5,580,000 +283,000 1.02% 10,267,200
2010-09-27 2010-09-22 1.640 5,297,000 +128,000 0.96% 8,687,080
2010-09-24 2010-09-21 1.600 5,169,000 +39,000 0.94% 8,270,400
2010-09-22 2010-09-20 1.600 5,130,000 +71,000 0.93% 8,208,000
2010-09-16 2010-09-14 1.700 5,059,000 -36,000 0.92% 8,600,300
2010-09-15 2010-09-13 1.660 5,095,000 +497,000 0.93% 8,457,700
2010-09-14 2010-09-10 1.600 4,598,000 +52,000 0.97% 7,356,800
2010-09-10 2010-09-08 1.520 4,546,000 -25,000 0.96% 6,909,920
2010-09-09 2010-09-07 1.520 4,571,000 -100,000 0.96% 6,947,920
2010-09-06 2010-09-02 1.420 4,671,000 +125,000 1.05% 6,632,820
2010-09-03 2010-09-01 1.500 4,546,000 -68,000 1.02% 6,819,000
2010-09-02 2010-08-31 1.500 4,614,000 +43,000 1.04% 6,921,000
2010-08-31 2010-08-27 1.400 4,571,000 -50,000 1.03% 6,399,400
2010-08-30 2010-08-26 1.540 4,621,000 -193,000 1.04% 7,116,340
2010-08-27 2010-08-25 1.520 4,814,000 +201,000 1.08% 7,317,280
2010-08-25 2010-08-23 1.420 4,613,000 -50,000 1.04% 6,550,460
2010-08-19 2010-08-17 1.460 4,663,000 +6,000 1.05% 6,807,980
2010-08-17 2010-08-13 1.580 4,657,000 -23,000 1.05% 7,358,060
2010-08-16 2010-08-12 1.640 4,680,000 +771,000 1.06% 7,675,200
2010-08-12 2010-08-10 1.640 3,909,000 +16,000 0.88% 6,410,760
2010-08-11 2010-08-09 1.620 3,893,000 -24,000 0.88% 6,306,660
2010-08-10 2010-08-06 1.540 3,917,000 +324,000 0.88% 6,032,180
2010-08-09 2010-08-05 1.620 3,593,000 -50,000 0.81% 5,820,660
2010-08-06 2010-08-04 1.540 3,643,000 -412,000 0.82% 5,610,220
2010-08-05 2010-08-03 1.320 4,055,000 +834,000 1.02% 5,352,600
2010-08-04 2010-08-02 1.120 3,221,000 -43,000 0.81% 3,607,520
2010-08-02 2010-07-29 1.140 3,264,000 +202,000 0.82% 3,720,960
2010-07-29 2010-07-27 1.160 3,062,000 +10,000 0.77% 3,551,920
2010-07-28 2010-07-26 1.140 3,052,000 -35,000 0.77% 3,479,280
2010-07-27 2010-07-23 1.220 3,087,000 -1,000 0.78% 3,766,140
2010-07-26 2010-07-22 1.240 3,088,000 +125,000 0.78% 3,829,120
2010-07-21 2010-07-19 1.160 2,963,000 -10,000 0.74% 3,437,080
2010-07-19 2010-07-15 1.220 2,973,000 -45,000 0.75% 3,627,060
2010-06-22 2010-06-18 1.240 3,018,000 -100,000 0.76% 3,742,320
2010-06-11 2010-06-09 1.220 3,118,000 -50,000 0.78% 3,803,960
2010-06-10 2010-06-08 1.240 3,168,000 +100,000 0.80% 3,928,320
2010-05-27 2010-05-25 1.260 3,068,000 -50,000 0.77% 3,865,680
2010-05-26 2010-05-24 1.320 3,118,000 -50,000 0.78% 4,115,760
2010-05-25 2010-05-20 1.300 3,168,000 +33,000 0.80% 4,118,400
2010-05-20 2010-05-18 1.340 3,135,000 -190,000 0.79% 4,200,900
2010-05-19 2010-05-17 1.320 3,325,000 +12,000 0.83% 4,389,000
2010-05-17 2010-05-13 1.400 3,313,000 +225,000 0.83% 4,638,200
2010-05-11 2010-05-07 1.300 3,088,000 -119,000 0.78% 4,014,400
2010-05-06 2010-05-04 1.300 3,207,000 +10,000 0.81% 4,169,100
2010-05-04 2010-04-30 1.340 3,197,000 +10,000 0.80% 4,283,980
2010-04-27 2010-04-23 1.420 3,187,000 +64,000 0.80% 4,525,540
2010-04-23 2010-04-21 1.520 3,123,000 -10,000 0.78% 4,746,960
2010-04-22 2010-04-20 1.540 3,133,000 -57,000 0.79% 4,824,820
2010-04-21 2010-04-19 1.340 3,190,000 +40,000 0.80% 4,274,600
2010-04-15 2010-04-13 1.520 3,150,000 +27,000 0.79% 4,788,000
2010-04-14 2010-04-12 1.500 3,123,000 +428,000 0.78% 4,684,500
2010-04-12 2010-04-08 1.460 2,695,000 -5,000 0.68% 3,934,700
2010-04-09 2010-04-07 1.560 2,700,000 -250,000 0.68% 4,212,000
2010-04-08 2010-04-01 1.500 2,950,000 -25,000 0.74% 4,425,000
2010-04-07 2010-03-31 1.520 2,975,000 +25,000 0.75% 4,522,000
2010-04-01 2010-03-30 1.620 2,950,000 +9,000 0.74% 4,779,000
2010-03-30 2010-03-26 1.560 2,941,000 +25,000 0.74% 4,587,960
2010-03-29 2010-03-25 1.620 2,916,000 -1,426,000 0.73% 4,723,920
2010-03-26 2010-03-24 1.480 4,342,000 +744,000 1.09% 6,426,160
2010-03-25 2010-03-23 1.400 3,598,000 -30,000 0.91% 5,037,200
2010-03-24 2010-03-22 1.300 3,628,000 +26,000 0.91% 4,716,400
2010-03-23 2010-03-19 1.340 3,602,000 +30,000 0.91% 4,826,680
2010-03-22 2010-03-18 1.360 3,572,000 +213,000 0.90% 4,857,920
2010-03-18 2010-03-16 1.340 3,359,000 -512,000 0.84% 4,501,060
2010-03-17 2010-03-15 1.380 3,871,000 +403,000 0.97% 5,341,980
2010-03-16 2010-03-12 1.220 3,468,000 +25,000 0.87% 4,230,960
2010-03-15 2010-03-11 1.200 3,443,000 +50,000 0.87% 4,131,600
2010-03-12 2010-03-10 1.240 3,393,000 -277,000 0.85% 4,207,320
2010-03-11 2010-03-09 1.220 3,670,000 +189,000 0.92% 4,477,400
2010-03-10 2010-03-08 1.160 3,481,000 +325,000 0.88% 4,037,960
2010-03-04 2010-03-02 0.950 3,156,000 -50,000 0.79% 2,998,200
2010-03-03 2010-03-01 0.990 3,206,000 +100,000 0.81% 3,173,940
2010-03-01 2010-02-25 0.980 3,106,000 +50,000 0.78% 3,043,880
2010-02-24 2010-02-22 1.000 3,056,000 -50,000 0.77% 3,056,000
2010-02-11 2010-02-09 0.970 3,106,000 +100,000 0.78% 3,012,820
2010-02-09 2010-02-05 0.960 3,006,000 +137,000 0.76% 2,885,760
2010-02-08 2010-02-04 1.000 2,869,000 +185,000 0.72% 2,869,000
2010-02-05 2010-02-03 1.000 2,684,000 +50,000 0.68% 2,684,000
2010-02-04 2010-02-02 0.970 2,634,000 +18,000 0.66% 2,554,980
2010-02-03 2010-02-01 0.950 2,616,000 -215,000 0.66% 2,485,200
2010-01-28 2010-01-26 1.020 2,831,000 +263,000 0.71% 2,887,620
2010-01-27 2010-01-25 1.080 2,568,000 +46,000 0.65% 2,773,440
2010-01-22 2010-01-20 1.020 2,522,000 +4,000 0.73% 2,572,440
2010-01-21 2010-01-19 1.140 2,518,000 +2,000 0.73% 2,870,520
2010-01-08 2010-01-06 0.920 2,516,000 -22,000 0.82% 2,314,720
2010-01-06 2010-01-04 0.910 2,538,000 +22,000 0.83% 2,309,580
2009-12-15 2009-12-11 0.950 2,516,000 -21,000 0.82% 2,390,200
2009-12-14 2009-12-10 0.950 2,537,000 -11,000 0.88% 2,410,150
2009-12-08 2009-12-04 1.080 2,548,000 -86,000 0.89% 2,751,840
2009-12-07 2009-12-03 0.990 2,634,000 +1,000 0.92% 2,607,660
2009-12-04 2009-12-02 1.040 2,633,000 +99,000 0.92% 2,738,320
2009-11-26 2009-11-24 1.040 2,534,000 +49,000 0.88% 2,635,360
2009-11-25 2009-11-23 1.060 2,485,000 -110,000 0.87% 2,634,100
2009-11-24 2009-11-20 1.380 2,595,000 -280,000 0.90% 3,581,100
2009-11-23 2009-11-19 0.830 2,875,000 -3,000 1.00% 2,386,250
2009-11-19 2009-11-17 0.840 2,878,000 +3,000 1.00% 2,417,520
2009-11-12 2009-11-10 0.780 2,875,000 -73,000 1.00% 2,242,500
2009-10-23 2009-10-21 0.720 2,948,000 +11,000 1.03% 2,122,560
2009-10-15 2009-10-13 0.740 2,937,000 -1,000 1.02% 2,173,380
2009-10-02 2009-09-29 0.750 2,938,000 +1,000 1.02% 2,203,500
2009-09-25 2009-09-23 0.810 2,937,000 +125,000 1.02% 2,378,970
2009-09-14 2009-09-10 0.820 2,812,000 +60,000 0.98% 2,305,840
2009-09-09 2009-09-07 0.840 2,752,000 +27,000 0.96% 2,311,680
2009-09-02 2009-08-31 0.860 2,725,000 +54,000 0.95% 2,343,500
2009-09-01 2009-08-28 0.930 2,671,000 -151,000 0.93% 2,484,030
2009-08-26 2009-08-24 0.880 2,822,000 +10,000 0.98% 2,483,360
2009-08-18 2009-08-14 0.950 2,812,000 +40,000 0.98% 2,671,400
2009-08-11 2009-08-07 0.890 2,772,000 +186,000 0.97% 2,467,080
2009-08-10 2009-08-06 0.920 2,586,000 -17,000 0.90% 2,379,120
2009-08-06 2009-08-04 1.020 2,603,000 +25,000 0.91% 2,655,060
2009-08-05 2009-08-03 1.060 2,578,000 -30,000 0.90% 2,732,680
2009-08-04 2009-07-31 1.080 2,608,000 +43,000 0.91% 2,816,640
2009-07-29 2009-07-27 0.880 2,565,000 -98,000 0.89% 2,257,200
2009-07-28 2009-07-24 0.850 2,663,000 +13,000 0.93% 2,263,550
2009-07-17 2009-07-15 0.940 2,650,000 -18,000 0.92% 2,491,000
2009-07-16 2009-07-14 0.920 2,668,000 +5,000 0.93% 2,454,560
2009-07-15 2009-07-13 0.990 2,663,000 +4,000 0.93% 2,636,370
2009-07-14 2009-07-10 1.060 2,659,000 -35,000 0.93% 2,818,540
2009-07-13 2009-07-09 1.200 2,694,000 +10,000 0.94% 3,232,800
2009-06-29 2009-06-25 0.780 2,684,000 +67,000 0.94% 2,093,520
2009-06-26 2009-06-24 0.800 2,617,000 +110,000 0.91% 2,093,600
2009-06-24 2009-06-22 0.760 2,507,000 +56,000 0.88% 1,905,320
2009-06-23 2009-06-19 0.820 2,451,000 +50,000 0.86% 2,009,820
2009-06-04 2009-06-02 0.960 2,401,000 -22,000 0.84% 2,304,960
2009-06-03 2009-06-01 1.080 2,423,000 +26,000 0.85% 2,616,840
2009-06-02 2009-05-29 1.120 2,397,000 +2,000 0.84% 2,684,640
2009-05-29 2009-05-26 1.040 2,395,000 -11,000 0.84% 2,490,800
2009-05-26 2009-05-22 1.040 2,406,000 -19,000 0.84% 2,502,240
2009-05-25 2009-05-21 1.220 2,425,000 +19,000 0.85% 2,958,500
2009-05-22 2009-05-20 0.850 2,406,000 -3,000 0.84% 2,045,100
2009-04-27 2009-04-23 0.380 2,409,000 -9,000 0.84% 915,420
2008-12-04 2008-12-02 0.500 2,418,000 -37,000 0.85% 1,209,000
2008-11-21 2008-11-19 0.560 2,455,000 +5,000 0.87% 1,374,800
2008-11-11 2008-11-07 0.500 2,450,000 -1,000 0.87% 1,225,000
2008-11-10 2008-11-06 0.500 2,451,000 +10,000 0.87% 1,225,500
2008-11-07 2008-11-05 0.540 2,441,000 +5,000 0.86% 1,318,140
2008-11-05 2008-11-03 0.500 2,436,000 +16,000 0.86% 1,218,000
2008-09-19 2008-09-17 0.810 2,420,000 +6,000 0.86% 1,960,200
2008-07-09 2008-07-07 1.300 2,414,000 +2,000 0.85% 3,138,200
2008-05-29 2008-05-27 1.300 2,412,000 +23,000 0.85% 3,135,600
2008-05-20 2008-05-16 1.400 2,389,000 +13,000 0.84% 3,344,600
2008-04-28 2008-04-24 1.440 2,376,000 +10,000 0.84% 3,421,440
2008-03-20 2008-03-18 1.400 2,366,000 +21,000 0.84% 3,312,400
2008-03-19 2008-03-17 1.600 2,345,000 +5,000 0.83% 3,752,000
2008-03-13 2008-03-11 1.640 2,340,000 +10,000 0.83% 3,837,600
2008-03-12 2008-03-10 1.860 2,330,000 +20,000 0.82% 4,333,800
2008-03-11 2008-03-07 1.940 2,310,000 +19,000 0.82% 4,481,400
2008-03-10 2008-03-06 2.000 2,291,000 +30,000 0.81% 4,582,000
2008-03-05 2008-03-03 2.060 2,261,000 -12,000 0.80% 4,657,660
2008-03-04 2008-02-29 2.120 2,273,000 +15,000 0.80% 4,818,760
2008-02-29 2008-02-27 2.020 2,258,000 +15,000 0.80% 4,561,160
2008-02-28 2008-02-26 2.080 2,243,000 +45,000 0.79% 4,665,440
2008-02-27 2008-02-25 2.280 2,198,000 +88,000 0.78% 5,011,440
2008-02-26 2008-02-22 2.200 2,110,000 +27,000 0.75% 4,642,000
2008-02-25 2008-02-21 2.160 2,083,000 -10,000 0.74% 4,499,280
2008-02-20 2008-02-18 1.700 2,093,000 -25,000 0.74% 3,558,100
2008-02-18 2008-02-14 1.500 2,118,000 +15,000 0.75% 3,177,000
2008-02-15 2008-02-13 1.500 2,103,000 +10,000 0.74% 3,154,500
2008-01-07 2008-01-03 1.500 2,093,000 +15,000 0.74% 3,139,500
2007-12-28 2007-12-24 1.440 2,078,000 -3,000 0.73% 2,992,320
2007-12-18 2007-12-14 1.520 2,081,000 -10,000 0.74% 3,163,120
2007-12-14 2007-12-12 1.640 2,091,000 +12,000 0.74% 3,429,240
2007-12-10 2007-12-06 1.980 2,079,000 +15,000 0.73% 4,116,420
2007-11-30 2007-11-28 2.080 2,064,000 +29,000 0.73% 4,293,120
2007-11-27 2007-11-23 2.080 2,035,000 +5,000 0.72% 4,232,800
2007-11-26 2007-11-22 2.080 2,030,000 +49,000 0.72% 4,222,400
2007-11-23 2007-11-21 2.160 1,981,000 +5,000 0.70% 4,278,960
2007-11-22 2007-11-20 2.180 1,976,000 +25,000 0.70% 4,307,680
2007-11-20 2007-11-16 2.300 1,951,000 +25,000 0.69% 4,487,300
2007-11-19 2007-11-15 2.340 1,926,000 +21,000 0.68% 4,506,840
2007-11-16 2007-11-14 2.300 1,905,000 +1,000 0.67% 4,381,500
2007-11-15 2007-11-13 2.260 1,904,000 +7,000 0.67% 4,303,040
2007-11-12 2007-11-08 2.480 1,897,000 +5,000 0.67% 4,704,560
2007-11-09 2007-11-07 2.680 1,892,000 -28,000 0.67% 5,070,560
2007-11-08 2007-11-06 2.720 1,920,000 +3,000 0.68% 5,222,400
2007-11-07 2007-11-05 2.500 1,917,000 -6,000 0.68% 4,792,500
2007-11-06 2007-11-02 2.620 1,923,000 -18,000 0.68% 5,038,260
2007-11-05 2007-11-01 2.440 1,941,000 -18,000 0.69% 4,736,040
2007-11-02 2007-10-31 2.060 1,959,000 +9,000 0.69% 4,035,540
2007-11-01 2007-10-30 2.100 1,950,000 +39,000 0.69% 4,095,000
2007-10-31 2007-10-29 2.120 1,911,000 +66,000 0.68% 4,051,320
2007-10-30 2007-10-26 2.240 1,845,000 -12,000 0.65% 4,132,800
2007-10-29 2007-10-25 2.200 1,857,000 -150,000 0.66% 4,085,400
2007-10-26 2007-10-24 2.180 2,007,000 +11,000 0.71% 4,375,260
2007-10-24 2007-10-22 2.180 1,996,000 +45,000 0.71% 4,351,280
2007-10-23 2007-10-18 2.180 1,951,000 +8,000 0.69% 4,253,180
2007-10-22 2007-10-17 2.160 1,943,000 +15,000 0.69% 4,196,880
2007-10-18 2007-10-16 2.260 1,928,000 +3,000 0.68% 4,357,280
2007-10-15 2007-10-11 2.780 1,925,000 +51,000 0.68% 5,351,500
2007-10-12 2007-10-10 2.980 1,874,000 +10,000 0.66% 5,584,520
2007-10-11 2007-10-09 3.040 1,864,000 +4,000 0.66% 5,666,560
2007-10-02 2007-09-27 3.400 1,860,000 +30,000 0.66% 6,324,000
2007-09-19 2007-09-17 3.600 1,830,000 +41,000 0.65% 6,588,000
2007-09-18 2007-09-14 3.520 1,789,000 +23,000 0.63% 6,297,280
2007-09-17 2007-09-13 3.400 1,766,000 +19,000 0.62% 6,004,400
2007-09-14 2007-09-12 3.380 1,747,000 +159,000 0.62% 5,904,860
2007-08-31 2007-08-29 3.560 1,588,000 +30,000 0.56% 5,653,280
2007-08-30 2007-08-28 3.640 1,558,000 +5,000 0.55% 5,671,120
2007-08-29 2007-08-27 3.800 1,553,000 -85,000 0.55% 5,901,400
2007-08-23 2007-08-21 3.100 1,638,000 +120,000 0.58% 5,077,800
2007-08-22 2007-08-20 3.240 1,518,000 +176,000 0.54% 4,918,320
2007-08-21 2007-08-17 2.720 1,342,000 +5,000 0.47% 3,650,240
2007-08-17 2007-08-15 3.700 1,337,000 +5,000 0.47% 4,946,900
2007-08-13 2007-08-09 4.060 1,332,000 +10,000 0.47% 5,407,920
2007-08-10 2007-08-08 3.900 1,322,000 -50,000 0.47% 5,155,800
2007-08-09 2007-08-07 4.080 1,372,000 -4,000 0.48% 5,597,760
2007-08-08 2007-08-06 4.200 1,376,000 +38,000 0.49% 5,779,200
2007-08-06 2007-08-02 4.300 1,338,000 +5,000 0.47% 5,753,400
2007-08-03 2007-08-01 4.320 1,333,000 +152,000 0.47% 5,758,560
2007-08-01 2007-07-30 4.600 1,181,000 +50,000 0.42% 5,432,600
2007-07-31 2007-07-27 4.660 1,131,000 +50,000 0.40% 5,270,460
2007-07-30 2007-07-26 4.840 1,081,000 +43,000 0.55% 5,232,040
2007-07-27 2007-07-25 5.020 1,038,000 +3,000 0.53% 5,210,760
2007-07-26 2007-07-24 4.980 1,035,000 +87,000 0.53% 5,154,300
2007-07-25 2007-07-23 4.620 948,000 +17,000 0.49% 4,379,760
2007-07-20 2007-07-18 5.180 931,000 -1,000 0.48% 4,822,580
2007-07-17 2007-07-13 5.520 932,000 +19,000 0.48% 5,144,640
2007-07-16 2007-07-12 5.240 913,000 -5,000 0.47% 4,784,120
2007-07-12 2007-07-10 5.400 918,000 -6,000 0.47% 4,957,200
2007-07-11 2007-07-09 5.400 924,000 +30,000 0.47% 4,989,600
2007-07-10 2007-07-06 4.780 894,000 +8,000 0.46% 4,273,320
2007-07-09 2007-07-05 4.000 886,000 +18,000 0.45% 3,544,000
2007-07-06 2007-07-04 4.000 868,000 +10,000 0.45% 3,472,000
2007-07-05 2007-07-03 4.260 858,000 +7,000 0.44% 3,655,080
2007-07-04 2007-06-29 4.800 851,000 +12,000 0.44% 4,084,800
2007-07-03 2007-06-28 5.100 839,000 +2,000 0.43% 4,278,900
2007-06-29 2007-06-27 5.260 837,000 +6,000 0.50% 4,402,620
2007-06-28 2007-06-26 5.400 831,000 -12,000 0.50% 4,487,400
2007-06-27 2007-06-25 5.260 843,000 -28,000 0.51% 4,434,180
2007-06-26 2007-06-22 5.420 871,000 0.52% 4,720,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top