History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-13 | 2025-10-09 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-10 | 2025-10-08 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-09 | 2025-10-06 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-08 | 2025-10-03 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-06 | 2025-10-02 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-29 | 2025-09-25 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-26 | 2025-09-24 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-25 | 2025-09-23 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-24 | 2025-09-22 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-23 | 2025-09-19 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-22 | 2025-09-18 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-19 | 2025-09-17 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-18 | 2025-09-16 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-17 | 2025-09-15 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-16 | 2025-09-12 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-15 | 2025-09-11 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-12 | 2025-09-10 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-11 | 2025-09-09 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-09 | 2025-09-05 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-05 | 2025-09-03 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-04 | 2025-09-02 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-03 | 2025-09-01 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-02 | 2025-08-29 | 0.088 | 8,074,000 | +0 | 0.10% | 710,512 |
| 2025-09-01 | 2025-08-28 | 0.086 | 8,074,000 | +0 | 0.10% | 694,364 |
| 2025-08-29 | 2025-08-27 | 0.084 | 8,074,000 | +0 | 0.10% | 678,216 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,074,000 | +0 | 0.10% | 702,438 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,074,000 | +88,000 | 0.10% | 718,586 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,986,000 | +168,000 | 0.10% | 766,656 |
| 2025-07-23 | 2025-07-21 | 0.095 | 7,818,000 | -104,000 | 0.10% | 742,710 |
| 2025-07-15 | 2025-07-11 | 0.096 | 7,922,000 | +8,000 | 0.10% | 760,512 |
| 2025-07-07 | 2025-07-03 | 0.097 | 7,914,000 | +112,000 | 0.10% | 767,658 |
| 2025-07-02 | 2025-06-27 | 0.112 | 7,802,000 | +96,000 | 0.10% | 873,824 |
| 2025-06-19 | 2025-06-17 | 0.114 | 7,706,000 | +8,000 | 0.10% | 878,484 |
| 2025-06-12 | 2025-06-10 | 0.117 | 7,698,000 | +80,000 | 0.10% | 900,666 |
| 2025-06-11 | 2025-06-09 | 0.115 | 7,618,000 | +368,000 | 0.10% | 876,070 |
| 2025-06-09 | 2025-06-05 | 0.113 | 7,250,000 | +16,000 | 0.09% | 819,250 |
| 2025-06-05 | 2025-06-03 | 0.116 | 7,234,000 | +16,000 | 0.09% | 839,144 |
| 2025-05-06 | 2025-04-30 | 0.123 | 7,218,000 | +160,000 | 0.09% | 887,814 |
| 2025-03-27 | 2025-03-25 | 0.106 | 7,058,000 | -8,000 | 0.09% | 748,148 |
| 2025-03-25 | 2025-03-21 | 0.107 | 7,066,000 | +72,000 | 0.09% | 756,062 |
| 2025-03-24 | 2025-03-20 | 0.108 | 6,994,000 | +40,000 | 0.09% | 755,352 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,954,000 | +64,000 | 0.09% | 660,630 |
| 2025-03-19 | 2025-03-17 | 0.093 | 6,890,000 | +160,000 | 0.09% | 640,770 |
| 2025-03-12 | 2025-03-10 | 0.074 | 6,730,000 | -208,000 | 0.09% | 498,020 |
| 2025-03-06 | 2025-03-04 | 0.075 | 6,938,000 | +208,000 | 0.09% | 520,350 |
| 2024-12-12 | 2024-12-10 | 0.066 | 6,730,000 | -104,000 | 0.09% | 444,180 |
| 2024-10-17 | 2024-10-15 | 0.061 | 6,834,000 | +8,000 | 0.11% | 416,874 |
| 2024-10-10 | 2024-10-08 | 0.067 | 6,826,000 | -72,000 | 0.11% | 457,342 |
| 2024-05-27 | 2024-05-23 | 0.085 | 6,898,000 | -96,000 | 0.11% | 586,330 |
| 2024-05-24 | 2024-05-22 | 0.085 | 6,994,000 | -104,000 | 0.11% | 594,490 |
| 2024-04-17 | 2024-04-15 | 0.080 | 7,098,000 | -120,000 | 0.11% | 567,840 |
| 2024-02-08 | 2024-02-06 | 0.090 | 7,218,000 | -56,000 | 0.11% | 649,620 |
| 2024-01-30 | 2024-01-26 | 0.094 | 7,274,000 | +184,000 | 0.11% | 683,756 |
| 2024-01-25 | 2024-01-23 | 0.080 | 7,090,000 | +72,000 | 0.11% | 567,200 |
| 2024-01-22 | 2024-01-18 | 0.084 | 7,018,000 | -80,000 | 0.11% | 589,512 |
| 2024-01-19 | 2024-01-17 | 0.087 | 7,098,000 | +80,000 | 0.11% | 617,526 |
| 2024-01-02 | 2023-12-28 | 0.106 | 7,018,000 | -80,000 | 0.11% | 743,908 |
| 2023-12-22 | 2023-12-20 | 0.115 | 7,098,000 | -40,000 | 0.11% | 816,270 |
| 2023-12-20 | 2023-12-18 | 0.117 | 7,138,000 | +200,000 | 0.11% | 835,146 |
| 2023-12-19 | 2023-12-15 | 0.111 | 6,938,000 | +104,000 | 0.11% | 770,118 |
| 2023-12-15 | 2023-12-13 | 0.102 | 6,834,000 | -72,000 | 0.11% | 697,068 |
| 2023-12-14 | 2023-12-12 | 0.100 | 6,906,000 | -88,000 | 0.11% | 690,600 |
| 2023-12-07 | 2023-12-05 | 0.094 | 6,994,000 | -8,000 | 0.11% | 657,436 |
| 2023-12-06 | 2023-12-04 | 0.099 | 7,002,000 | +40,000 | 0.11% | 693,198 |
| 2023-12-05 | 2023-12-01 | 0.108 | 6,962,000 | -40,000 | 0.11% | 751,896 |
| 2023-12-04 | 2023-11-30 | 0.115 | 7,002,000 | +8,000 | 0.11% | 805,230 |
| 2023-12-01 | 2023-11-29 | 0.112 | 6,994,000 | +112,000 | 0.11% | 783,328 |
| 2023-11-29 | 2023-11-27 | 0.101 | 6,882,000 | -56,000 | 0.11% | 695,082 |
| 2023-11-28 | 2023-11-24 | 0.098 | 6,938,000 | -96,000 | 0.11% | 679,924 |
| 2023-11-24 | 2023-11-22 | 0.093 | 7,034,000 | +72,000 | 0.11% | 654,162 |
| 2023-11-17 | 2023-11-15 | 0.078 | 6,962,000 | +80,000 | 0.11% | 543,036 |
| 2023-11-14 | 2023-11-10 | 0.079 | 6,882,000 | -64,000 | 0.11% | 543,678 |
| 2023-10-30 | 2023-10-26 | 0.084 | 6,946,000 | -104,000 | 0.11% | 583,464 |
| 2023-10-19 | 2023-10-17 | 0.079 | 7,050,000 | -80,000 | 0.11% | 556,950 |
| 2023-10-17 | 2023-10-13 | 0.079 | 7,130,000 | -72,000 | 0.11% | 563,270 |
| 2023-10-16 | 2023-10-12 | 0.079 | 7,202,000 | -120,000 | 0.11% | 568,958 |
| 2023-10-03 | 2023-09-28 | 0.068 | 7,322,000 | -8,000 | 0.12% | 497,896 |
| 2023-09-29 | 2023-09-27 | 0.060 | 7,330,000 | -8,000 | 0.12% | 439,800 |
| 2023-09-28 | 2023-09-26 | 0.063 | 7,338,000 | +80,000 | 0.12% | 462,294 |
| 2023-09-26 | 2023-09-22 | 0.069 | 7,258,000 | -8,000 | 0.11% | 500,802 |
| 2023-09-25 | 2023-09-21 | 0.068 | 7,266,000 | +8,000 | 0.11% | 494,088 |
| 2023-08-30 | 2023-08-28 | 0.090 | 7,258,000 | +160,000 | 0.11% | 653,220 |
| 2023-08-29 | 2023-08-25 | 0.088 | 7,098,000 | -80,000 | 0.11% | 624,624 |
| 2023-08-28 | 2023-08-24 | 0.090 | 7,178,000 | -72,000 | 0.11% | 646,020 |
| 2023-08-25 | 2023-08-23 | 0.092 | 7,250,000 | -392,000 | 0.11% | 667,000 |
| 2023-08-11 | 2023-08-09 | 0.090 | 7,642,000 | -24,000 | 0.12% | 687,780 |
| 2023-08-09 | 2023-08-07 | 0.096 | 7,666,000 | -16,000 | 0.12% | 735,936 |
| 2023-08-08 | 2023-08-04 | 0.095 | 7,682,000 | -40,000 | 0.12% | 729,790 |
| 2023-08-07 | 2023-08-03 | 0.093 | 7,722,000 | +40,000 | 0.12% | 718,146 |
| 2023-08-01 | 2023-07-28 | 0.107 | 7,682,000 | -104,000 | 0.12% | 821,974 |
| 2023-07-31 | 2023-07-27 | 0.108 | 7,786,000 | -24,000 | 0.12% | 840,888 |
| 2023-07-28 | 2023-07-26 | 0.088 | 7,810,000 | +456,000 | 0.12% | 687,280 |
| 2023-07-27 | 2023-07-25 | 0.122 | 7,354,000 | -80,000 | 0.12% | 897,188 |
| 2023-07-13 | 2023-07-11 | 0.132 | 7,434,000 | -72,000 | 0.12% | 981,288 |
| 2023-07-11 | 2023-07-07 | 0.127 | 7,506,000 | -168,000 | 0.12% | 953,262 |
| 2023-07-10 | 2023-07-06 | 0.133 | 7,674,000 | +8,000 | 0.12% | 1,020,642 |
| 2023-06-21 | 2023-06-19 | 0.156 | 7,666,000 | +56,000 | 0.12% | 1,195,896 |
| 2023-06-19 | 2023-06-15 | 0.186 | 7,610,000 | +56,000 | 0.12% | 1,415,460 |
| 2023-06-12 | 2023-06-08 | 0.175 | 7,554,000 | +104,000 | 0.12% | 1,321,950 |
| 2023-06-07 | 2023-06-05 | 0.155 | 7,450,000 | -56,000 | 0.12% | 1,154,750 |
| 2023-05-11 | 2023-05-09 | 0.150 | 7,506,000 | -128,000 | 0.12% | 1,125,900 |
| 2023-04-24 | 2023-04-20 | 0.169 | 7,634,000 | +40,000 | 0.12% | 1,290,146 |
| 2023-04-20 | 2023-04-18 | 0.160 | 7,594,000 | -16,000 | 0.12% | 1,215,040 |
| 2023-04-19 | 2023-04-17 | 0.165 | 7,610,000 | +112,000 | 0.12% | 1,255,650 |
| 2023-04-18 | 2023-04-14 | 0.172 | 7,498,000 | +8,000 | 0.12% | 1,289,656 |
| 2023-04-17 | 2023-04-13 | 0.183 | 7,490,000 | -56,000 | 0.12% | 1,370,670 |
| 2023-04-14 | 2023-04-12 | 0.186 | 7,546,000 | -56,000 | 0.12% | 1,403,556 |
| 2023-04-11 | 2023-04-04 | 0.197 | 7,602,000 | +32,000 | 0.12% | 1,497,594 |
| 2023-04-06 | 2023-04-03 | 0.200 | 7,570,000 | +8,000 | 0.12% | 1,514,000 |
| 2023-03-30 | 2023-03-28 | 0.210 | 7,562,000 | +152,000 | 0.12% | 1,588,020 |
| 2023-03-28 | 2023-03-24 | 0.196 | 7,410,000 | -264,000 | 0.12% | 1,452,360 |
| 2023-03-27 | 2023-03-23 | 0.189 | 7,674,000 | -16,000 | 0.12% | 1,450,386 |
| 2023-03-24 | 2023-03-22 | 0.192 | 7,690,000 | -48,000 | 0.12% | 1,476,480 |
| 2023-03-22 | 2023-03-20 | 0.186 | 7,738,000 | -136,000 | 0.12% | 1,439,268 |
| 2023-03-21 | 2023-03-17 | 0.193 | 7,874,000 | -320,000 | 0.12% | 1,519,682 |
| 2023-03-16 | 2023-03-14 | 0.198 | 8,194,000 | -72,000 | 0.13% | 1,622,412 |
| 2023-03-15 | 2023-03-13 | 0.198 | 8,266,000 | +48,000 | 0.13% | 1,636,668 |
| 2023-03-09 | 2023-03-07 | 0.190 | 8,218,000 | -16,000 | 0.13% | 1,561,420 |
| 2023-03-08 | 2023-03-06 | 0.209 | 8,234,000 | +96,000 | 0.13% | 1,720,906 |
| 2023-03-07 | 2023-03-03 | 0.219 | 8,138,000 | +16,000 | 0.13% | 1,782,222 |
| 2023-03-02 | 2023-02-28 | 0.174 | 8,122,000 | -8,000 | 0.13% | 1,413,228 |
| 2023-02-28 | 2023-02-24 | 0.194 | 8,130,000 | -40,000 | 0.13% | 1,577,220 |
| 2023-02-24 | 2023-02-22 | 0.192 | 8,170,000 | -320,000 | 0.13% | 1,568,640 |
| 2023-02-23 | 2023-02-21 | 0.197 | 8,490,000 | +104,000 | 0.13% | 1,672,530 |
| 2023-02-22 | 2023-02-20 | 0.196 | 8,386,000 | +360,000 | 0.13% | 1,643,656 |
| 2023-02-21 | 2023-02-17 | 0.202 | 8,026,000 | +200,000 | 0.13% | 1,621,252 |
| 2023-02-20 | 2023-02-16 | 0.170 | 7,826,000 | +104,000 | 0.12% | 1,330,420 |
| 2023-02-17 | 2023-02-15 | 0.158 | 7,722,000 | +224,000 | 0.12% | 1,220,076 |
| 2023-02-16 | 2023-02-14 | 0.154 | 7,498,000 | -216,000 | 0.12% | 1,154,692 |
| 2023-02-15 | 2023-02-13 | 0.138 | 7,714,000 | -40,000 | 0.12% | 1,064,532 |
| 2023-02-09 | 2023-02-07 | 0.134 | 7,754,000 | -64,000 | 0.12% | 1,039,036 |
| 2023-02-03 | 2023-02-01 | 0.138 | 7,818,000 | -64,000 | 0.12% | 1,078,884 |
| 2023-02-01 | 2023-01-30 | 0.130 | 7,882,000 | -40,000 | 0.12% | 1,024,660 |
| 2023-01-27 | 2023-01-20 | 0.131 | 7,922,000 | +8,000 | 0.13% | 1,037,782 |
| 2023-01-13 | 2023-01-11 | 0.119 | 7,914,000 | -168,000 | 0.13% | 941,766 |
| 2023-01-12 | 2023-01-10 | 0.146 | 8,082,000 | +56,000 | 0.13% | 1,179,972 |
| 2023-01-11 | 2023-01-09 | 0.149 | 8,026,000 | +40,000 | 0.13% | 1,195,874 |
| 2023-01-05 | 2023-01-03 | 0.149 | 7,986,000 | -64,000 | 0.13% | 1,189,914 |
| 2023-01-04 | 2022-12-30 | 0.145 | 8,050,000 | +8,000 | 0.13% | 1,167,250 |
| 2022-12-30 | 2022-12-28 | 0.146 | 8,042,000 | +40,000 | 0.13% | 1,174,132 |
| 2022-12-29 | 2022-12-23 | 0.153 | 8,002,000 | +56,000 | 0.13% | 1,224,306 |
| 2022-12-22 | 2022-12-20 | 0.141 | 7,946,000 | -24,000 | 0.13% | 1,120,386 |
| 2022-12-21 | 2022-12-19 | 0.153 | 7,970,000 | +24,000 | 0.13% | 1,219,410 |
| 2022-12-19 | 2022-12-15 | 0.142 | 7,946,000 | -104,000 | 0.13% | 1,128,332 |
| 2022-12-15 | 2022-12-13 | 0.122 | 8,050,000 | -8,000 | 0.13% | 982,100 |
| 2022-12-14 | 2022-12-12 | 0.120 | 8,058,000 | -56,000 | 0.13% | 966,960 |
| 2022-12-12 | 2022-12-08 | 0.102 | 8,114,000 | +32,000 | 0.13% | 827,628 |
| 2022-10-31 | 2022-10-27 | 0.093 | 8,082,000 | +56,000 | 0.13% | 751,626 |
| 2022-10-26 | 2022-10-24 | 0.099 | 8,026,000 | -80,000 | 0.13% | 794,574 |
| 2022-10-24 | 2022-10-20 | 0.098 | 8,106,000 | -80,000 | 0.13% | 794,388 |
| 2022-10-20 | 2022-10-18 | 0.118 | 8,186,000 | -8,000 | 0.13% | 965,948 |
| 2022-10-12 | 2022-10-10 | 0.114 | 8,194,000 | +56,000 | 0.13% | 934,116 |
| 2022-10-11 | 2022-10-07 | 0.114 | 8,138,000 | -16,000 | 0.13% | 927,732 |
| 2022-10-10 | 2022-10-06 | 0.105 | 8,154,000 | -24,000 | 0.13% | 856,170 |
| 2022-10-05 | 2022-09-30 | 0.100 | 8,178,000 | -16,000 | 0.13% | 817,800 |
| 2022-10-03 | 2022-09-29 | 0.101 | 8,194,000 | -432,000 | 0.13% | 827,594 |
| 2022-09-23 | 2022-09-21 | 0.119 | 8,626,000 | +184,000 | 0.14% | 1,026,494 |
| 2022-09-16 | 2022-09-14 | 0.113 | 8,442,000 | -64,000 | 0.13% | 953,946 |
| 2022-09-15 | 2022-09-13 | 0.128 | 8,506,000 | -96,000 | 0.13% | 1,088,768 |
| 2022-09-07 | 2022-09-05 | 0.142 | 8,602,000 | +32,000 | 0.14% | 1,221,484 |
| 2022-09-01 | 2022-08-30 | 0.141 | 8,570,000 | -8,000 | 0.14% | 1,208,370 |
| 2022-08-31 | 2022-08-29 | 0.139 | 8,578,000 | -312,000 | 0.14% | 1,192,342 |
| 2022-08-26 | 2022-08-24 | 0.139 | 8,890,000 | -136,000 | 0.14% | 1,235,710 |
| 2022-08-23 | 2022-08-19 | 0.148 | 9,026,000 | -24,000 | 0.14% | 1,335,848 |
| 2022-08-22 | 2022-08-18 | 0.148 | 9,050,000 | -376,000 | 0.14% | 1,339,400 |
| 2022-08-19 | 2022-08-17 | 0.151 | 9,426,000 | +392,000 | 0.15% | 1,423,326 |
| 2022-08-18 | 2022-08-16 | 0.155 | 9,034,000 | +8,000 | 0.14% | 1,400,270 |
| 2022-08-17 | 2022-08-15 | 0.150 | 9,026,000 | -20,000 | 0.14% | 1,353,900 |
| 2022-08-16 | 2022-08-12 | 0.143 | 9,046,000 | -88,000 | 0.14% | 1,293,578 |
| 2022-08-15 | 2022-08-11 | 0.137 | 9,134,000 | +48,000 | 0.15% | 1,251,358 |
| 2022-08-12 | 2022-08-10 | 0.134 | 9,086,000 | +64,000 | 0.14% | 1,217,524 |
| 2022-08-08 | 2022-08-04 | 0.107 | 9,022,000 | +32,000 | 0.14% | 965,354 |
| 2022-08-05 | 2022-08-03 | 0.109 | 8,990,000 | +184,000 | 0.14% | 979,910 |
| 2022-08-03 | 2022-08-01 | 0.111 | 8,806,000 | +136,000 | 0.14% | 977,466 |
| 2022-08-02 | 2022-07-29 | 0.108 | 8,670,000 | -48,000 | 0.14% | 936,360 |
| 2022-07-29 | 2022-07-27 | 0.107 | 8,718,000 | -112,000 | 0.14% | 932,826 |
| 2022-07-19 | 2022-07-15 | 0.111 | 8,830,000 | -16,000 | 0.14% | 980,130 |
| 2022-07-15 | 2022-07-13 | 0.116 | 8,846,000 | +120,000 | 0.14% | 1,026,136 |
| 2022-07-14 | 2022-07-12 | 0.113 | 8,726,000 | +360,000 | 0.14% | 986,038 |
| 2022-07-13 | 2022-07-11 | 0.108 | 8,366,000 | +840,000 | 0.13% | 903,528 |
| 2022-07-12 | 2022-07-08 | 0.115 | 7,526,000 | +80,000 | 0.12% | 865,490 |
| 2022-07-08 | 2022-07-06 | 0.105 | 7,446,000 | -88,000 | 0.12% | 781,830 |
| 2022-07-07 | 2022-07-05 | 0.105 | 7,534,000 | -80,000 | 0.12% | 791,070 |
| 2022-07-06 | 2022-07-04 | 0.104 | 7,614,000 | -24,000 | 0.12% | 791,856 |
| 2022-07-04 | 2022-06-29 | 0.112 | 7,638,000 | +208,000 | 0.12% | 855,456 |
| 2022-06-30 | 2022-06-28 | 0.108 | 7,430,000 | -544,000 | 0.12% | 802,440 |
| 2022-06-29 | 2022-06-27 | 0.092 | 7,974,000 | -216,000 | 0.13% | 733,608 |
| 2022-06-28 | 2022-06-24 | 0.082 | 8,190,000 | -800,000 | 0.13% | 671,580 |
| 2022-06-27 | 2022-06-23 | 0.082 | 8,990,000 | +456,000 | 0.14% | 737,180 |
| 2022-06-16 | 2022-06-14 | 0.069 | 8,534,000 | -104,000 | 0.14% | 588,846 |
| 2022-06-15 | 2022-06-13 | 0.069 | 8,638,000 | -48,000 | 0.14% | 596,022 |
| 2022-06-14 | 2022-06-10 | 0.071 | 8,686,000 | +248,000 | 0.14% | 616,706 |
| 2022-06-13 | 2022-06-09 | 0.070 | 8,438,000 | +16,000 | 0.14% | 590,660 |
| 2022-06-09 | 2022-06-07 | 0.068 | 8,422,000 | -1,576,000 | 0.14% | 572,696 |
| 2022-06-08 | 2022-06-06 | 0.069 | 9,998,000 | +8,000 | 0.16% | 689,862 |
| 2022-06-07 | 2022-06-02 | 0.072 | 9,990,000 | +1,424,000 | 0.16% | 719,280 |
| 2022-03-09 | 2022-03-07 | 0.053 | 8,566,000 | -8,000 | 0.14% | 453,998 |
| 2022-03-07 | 2022-03-03 | 0.046 | 8,574,000 | -96,000 | 0.14% | 394,404 |
| 2022-03-04 | 2022-03-02 | 0.048 | 8,670,000 | +96,000 | 0.14% | 416,160 |
| 2022-03-03 | 2022-03-01 | 0.044 | 8,574,000 | -270,000 | 0.14% | 377,256 |
| 2022-02-15 | 2022-02-11 | 0.049 | 8,844,000 | -24,000 | 0.14% | 433,356 |
| 2022-02-14 | 2022-02-10 | 0.047 | 8,868,000 | -8,000 | 0.14% | 416,796 |
| 2022-01-24 | 2022-01-20 | 0.044 | 8,876,000 | -160,000 | 0.14% | 390,544 |
| 2022-01-20 | 2022-01-18 | 0.051 | 9,036,000 | +160,000 | 0.15% | 460,836 |
| 2022-01-18 | 2022-01-14 | 0.047 | 8,876,000 | -64,000 | 0.14% | 417,172 |
| 2022-01-10 | 2022-01-06 | 0.040 | 8,940,000 | -104,000 | 0.14% | 357,600 |
| 2022-01-06 | 2022-01-04 | 0.044 | 9,044,000 | +72,000 | 0.15% | 397,936 |
| 2021-12-28 | 2021-12-22 | 0.037 | 8,972,000 | +8,000 | 0.14% | 331,964 |
| 2021-12-22 | 2021-12-20 | 0.042 | 8,964,000 | -64,000 | 0.14% | 376,488 |
| 2021-12-20 | 2021-12-16 | 0.045 | 9,028,000 | +104,000 | 0.15% | 406,260 |
| 2021-11-18 | 2021-11-16 | 0.056 | 8,924,000 | +72,000 | 0.14% | 499,744 |
| 2021-10-11 | 2021-10-07 | 0.058 | 8,852,000 | -24,000 | 0.14% | 513,416 |
| 2021-09-30 | 2021-09-28 | 0.060 | 8,876,000 | +320,000 | 0.14% | 532,560 |
| 2021-09-27 | 2021-09-23 | 0.060 | 8,556,000 | +200,000 | 0.14% | 513,360 |
| 2021-09-09 | 2021-09-07 | 0.065 | 8,356,000 | -200,000 | 0.13% | 543,140 |
| 2021-07-12 | 2021-07-08 | 0.070 | 8,556,000 | +416,000 | 0.14% | 598,920 |
| 2021-06-28 | 2021-06-24 | 0.068 | 8,140,000 | -368,000 | 0.13% | 553,520 |
| 2021-06-02 | 2021-05-31 | 0.075 | 8,508,000 | -96,000 | 0.14% | 638,100 |
| 2021-06-01 | 2021-05-28 | 0.080 | 8,604,000 | -304,000 | 0.14% | 688,320 |
| 2021-05-28 | 2021-05-26 | 0.068 | 8,908,000 | -12,000 | 0.14% | 605,744 |
| 2021-05-27 | 2021-05-25 | 0.065 | 8,920,000 | -536,000 | 0.14% | 579,800 |
| 2021-05-26 | 2021-05-24 | 0.060 | 9,456,000 | +992,000 | 0.15% | 567,360 |
| 2021-04-12 | 2021-04-08 | 0.090 | 8,464,000 | +368,000 | 0.14% | 761,760 |
| 2021-03-19 | 2021-03-17 | 0.087 | 8,096,000 | -280,000 | 0.13% | 704,352 |
| 2021-03-11 | 2021-03-09 | 0.090 | 8,376,000 | +120,000 | 0.13% | 753,840 |
| 2021-03-10 | 2021-03-08 | 0.090 | 8,256,000 | -168,000 | 0.13% | 743,040 |
| 2021-03-09 | 2021-03-05 | 0.089 | 8,424,000 | +24,000 | 0.14% | 749,736 |
| 2021-03-05 | 2021-03-03 | 0.090 | 8,400,000 | -112,000 | 0.13% | 756,000 |
| 2021-03-04 | 2021-03-02 | 0.092 | 8,512,000 | -304,000 | 0.14% | 783,104 |
| 2021-03-02 | 2021-02-26 | 0.093 | 8,816,000 | +320,000 | 0.14% | 819,888 |
| 2021-03-01 | 2021-02-25 | 0.095 | 8,496,000 | +1,104,000 | 0.14% | 807,120 |
| 2021-02-26 | 2021-02-24 | 0.087 | 7,392,000 | -512,000 | 0.12% | 643,104 |
| 2021-02-25 | 2021-02-23 | 0.086 | 7,904,000 | +456,000 | 0.13% | 679,744 |
| 2021-02-24 | 2021-02-22 | 0.087 | 7,448,000 | +1,080,000 | 0.12% | 647,976 |
| 2021-02-23 | 2021-02-19 | 0.065 | 6,368,000 | -176,000 | 0.10% | 413,920 |
| 2021-02-18 | 2021-02-16 | 0.064 | 6,544,000 | +152,000 | 0.11% | 418,816 |
| 2021-02-17 | 2021-02-11 | 0.054 | 6,392,000 | +80,000 | 0.10% | 345,168 |
| 2021-02-02 | 2021-01-29 | 0.052 | 6,312,000 | -56,000 | 0.10% | 328,224 |
| 2021-01-29 | 2021-01-27 | 0.053 | 6,368,000 | -232,000 | 0.10% | 337,504 |
| 2021-01-22 | 2021-01-20 | 0.055 | 6,600,000 | +160,000 | 0.11% | 363,000 |
| 2021-01-19 | 2021-01-15 | 0.050 | 6,440,000 | -8,000 | 0.10% | 322,000 |
| 2020-11-30 | 2020-11-26 | 0.064 | 6,448,000 | +8,000 | 0.10% | 412,672 |
| 2020-11-03 | 2020-10-30 | 0.068 | 6,440,000 | -80,000 | 0.10% | 437,920 |
| 2020-10-19 | 2020-10-15 | 0.071 | 6,520,000 | +144,000 | 0.10% | 462,920 |
| 2020-10-09 | 2020-10-07 | 0.060 | 6,376,000 | +32,000 | 0.10% | 382,560 |
| 2020-09-23 | 2020-09-21 | 0.068 | 6,344,000 | -8,000 | 0.10% | 431,392 |
| 2020-09-10 | 2020-09-08 | 0.070 | 6,352,000 | -80,000 | 0.10% | 444,640 |
| 2020-08-31 | 2020-08-27 | 0.075 | 6,432,000 | -4,000 | 0.10% | 482,400 |
| 2020-08-27 | 2020-08-25 | 0.073 | 6,436,000 | -40,000 | 0.10% | 469,828 |
| 2020-08-25 | 2020-08-21 | 0.074 | 6,476,000 | -176,000 | 0.10% | 479,224 |
| 2020-08-21 | 2020-08-19 | 0.072 | 6,652,000 | +16,000 | 0.11% | 478,944 |
| 2020-08-20 | 2020-08-18 | 0.071 | 6,636,000 | +88,000 | 0.11% | 471,156 |
| 2020-08-19 | 2020-08-17 | 0.075 | 6,548,000 | -24,000 | 0.11% | 491,100 |
| 2020-08-18 | 2020-08-14 | 0.073 | 6,572,000 | +136,000 | 0.11% | 479,756 |
| 2020-07-08 | 2020-07-06 | 0.076 | 6,436,000 | +128,000 | 0.10% | 489,136 |
| 2020-07-03 | 2020-06-30 | 0.070 | 6,308,000 | +80,000 | 0.10% | 441,560 |
| 2020-05-18 | 2020-05-14 | 0.058 | 6,228,000 | -16,000 | 0.10% | 361,224 |
| 2020-05-13 | 2020-05-11 | 0.057 | 6,244,000 | -120,000 | 0.10% | 355,908 |
| 2020-04-09 | 2020-04-07 | 0.062 | 6,364,000 | -48,000 | 0.10% | 394,568 |
| 2020-03-13 | 2020-03-11 | 0.074 | 6,412,000 | -16,000 | 0.10% | 474,488 |
| 2020-02-17 | 2020-02-13 | 0.084 | 6,428,000 | +784,000 | 0.10% | 539,952 |
| 2020-02-14 | 2020-02-12 | 0.079 | 5,644,000 | +1,144,000 | 0.09% | 445,876 |
| 2020-02-11 | 2020-02-07 | 0.074 | 4,500,000 | +216,000 | 0.07% | 333,000 |
| 2020-02-07 | 2020-02-05 | 0.075 | 4,284,000 | -64,000 | 0.07% | 321,300 |
| 2020-02-06 | 2020-02-04 | 0.078 | 4,348,000 | +216,000 | 0.07% | 339,144 |
| 2020-02-04 | 2020-01-31 | 0.080 | 4,132,000 | -16,000 | 0.07% | 330,560 |
| 2020-01-29 | 2020-01-22 | 0.086 | 4,148,000 | -80,000 | 0.07% | 356,728 |
| 2020-01-14 | 2020-01-10 | 0.086 | 4,228,000 | +128,000 | 0.07% | 363,608 |
| 2020-01-13 | 2020-01-09 | 0.088 | 4,100,000 | -120,000 | 0.07% | 360,800 |
| 2020-01-07 | 2020-01-03 | 0.093 | 4,220,000 | -104,000 | 0.07% | 392,460 |
| 2020-01-06 | 2020-01-02 | 0.090 | 4,324,000 | -8,000 | 0.07% | 389,160 |
| 2020-01-03 | 2019-12-31 | 0.095 | 4,332,000 | -32,000 | 0.07% | 411,540 |
| 2020-01-02 | 2019-12-27 | 0.102 | 4,364,000 | -8,000 | 0.07% | 445,128 |
| 2019-12-27 | 2019-12-20 | 0.105 | 4,372,000 | +88,000 | 0.07% | 459,060 |
| 2019-12-23 | 2019-12-19 | 0.109 | 4,284,000 | -204,000 | 0.07% | 466,956 |
| 2019-12-20 | 2019-12-18 | 0.105 | 4,488,000 | +248,000 | 0.07% | 471,240 |
| 2019-12-19 | 2019-12-17 | 0.098 | 4,240,000 | +64,000 | 0.07% | 415,520 |
| 2019-12-17 | 2019-12-13 | 0.092 | 4,176,000 | -160,000 | 0.07% | 384,192 |
| 2019-12-12 | 2019-12-10 | 0.091 | 4,336,000 | -120,000 | 0.07% | 394,576 |
| 2019-12-11 | 2019-12-09 | 0.091 | 4,456,000 | +40,000 | 0.07% | 405,496 |
| 2019-12-10 | 2019-12-06 | 0.086 | 4,416,000 | -40,000 | 0.07% | 379,776 |
| 2019-12-09 | 2019-12-05 | 0.086 | 4,456,000 | -80,000 | 0.07% | 383,216 |
| 2019-12-04 | 2019-12-02 | 0.075 | 4,536,000 | -72,000 | 0.07% | 340,200 |
| 2019-11-29 | 2019-11-27 | 0.075 | 4,608,000 | +80,000 | 0.07% | 345,600 |
| 2019-11-28 | 2019-11-26 | 0.075 | 4,528,000 | +480,000 | 0.07% | 339,600 |
| 2019-11-27 | 2019-11-25 | 0.077 | 4,048,000 | -376,000 | 0.07% | 311,696 |
| 2019-11-26 | 2019-11-22 | 0.081 | 4,424,000 | +192,000 | 0.07% | 358,344 |
| 2019-11-25 | 2019-11-21 | 0.085 | 4,232,000 | +80,000 | 0.07% | 359,720 |
| 2019-11-22 | 2019-11-20 | 0.094 | 4,152,000 | -328,000 | 0.07% | 390,288 |
| 2019-11-21 | 2019-11-19 | 0.150 | 4,480,000 | -88,000 | 0.07% | 672,000 |
| 2019-11-20 | 2019-11-18 | 0.144 | 4,568,000 | -224,000 | 0.07% | 657,792 |
| 2019-11-19 | 2019-11-15 | 0.140 | 4,792,000 | -216,000 | 0.08% | 670,880 |
| 2019-11-18 | 2019-11-14 | 0.142 | 5,008,000 | -112,000 | 0.08% | 711,136 |
| 2019-11-15 | 2019-11-13 | 0.131 | 5,120,000 | +168,000 | 0.08% | 670,720 |
| 2019-11-14 | 2019-11-12 | 0.123 | 4,952,000 | -200,000 | 0.08% | 609,096 |
| 2019-11-12 | 2019-11-08 | 0.109 | 5,152,000 | +48,000 | 0.08% | 561,568 |
| 2019-11-11 | 2019-11-07 | 0.112 | 5,104,000 | +160,000 | 0.08% | 571,648 |
| 2019-11-08 | 2019-11-06 | 0.112 | 4,944,000 | -504,000 | 0.08% | 553,728 |
| 2019-11-07 | 2019-11-05 | 0.114 | 5,448,000 | -464,000 | 0.09% | 621,072 |
| 2019-11-06 | 2019-11-04 | 0.103 | 5,912,000 | +280,000 | 0.09% | 608,936 |
| 2019-11-05 | 2019-11-01 | 0.108 | 5,632,000 | -800,000 | 0.09% | 608,256 |
| 2019-11-04 | 2019-10-31 | 0.106 | 6,432,000 | +112,000 | 0.10% | 681,792 |
| 2019-11-01 | 2019-10-30 | 0.098 | 6,320,000 | -1,064,000 | 0.10% | 619,360 |
| 2019-10-31 | 2019-10-29 | 0.103 | 7,384,000 | +1,040,000 | 0.12% | 760,552 |
| 2019-10-30 | 2019-10-28 | 0.090 | 6,344,000 | +56,000 | 0.10% | 570,960 |
| 2019-10-28 | 2019-10-24 | 0.083 | 6,288,000 | +8,000 | 0.10% | 521,904 |
| 2019-10-21 | 2019-10-17 | 0.078 | 6,280,000 | -8,000 | 0.10% | 489,840 |
| 2019-10-14 | 2019-10-10 | 0.076 | 6,288,000 | -32,000 | 0.10% | 477,888 |
| 2019-10-11 | 2019-10-09 | 0.080 | 6,320,000 | -192,000 | 0.10% | 505,600 |
| 2019-10-10 | 2019-10-08 | 0.079 | 6,512,000 | +112,000 | 0.10% | 514,448 |
| 2019-10-09 | 2019-10-04 | 0.080 | 6,400,000 | +8,000 | 0.10% | 512,000 |
| 2019-10-04 | 2019-10-02 | 0.075 | 6,392,000 | +16,000 | 0.10% | 479,400 |
| 2019-09-30 | 2019-09-26 | 0.070 | 6,376,000 | -240,000 | 0.10% | 446,320 |
| 2019-09-27 | 2019-09-25 | 0.062 | 6,616,000 | -40,000 | 0.11% | 410,192 |
| 2019-09-26 | 2019-09-24 | 0.067 | 6,656,000 | -80,000 | 0.11% | 445,952 |
| 2019-09-25 | 2019-09-23 | 0.068 | 6,736,000 | +400,000 | 0.11% | 458,048 |
| 2019-09-24 | 2019-09-20 | 0.065 | 6,336,000 | +600,000 | 0.10% | 411,840 |
| 2019-09-23 | 2019-09-19 | 0.071 | 5,736,000 | +56,000 | 0.09% | 407,256 |
| 2019-09-20 | 2019-09-18 | 0.075 | 5,680,000 | -96,000 | 0.09% | 426,000 |
| 2019-09-18 | 2019-09-16 | 0.078 | 5,776,000 | -760,000 | 0.09% | 450,528 |
| 2019-09-17 | 2019-09-13 | 0.071 | 6,536,000 | -120,000 | 0.10% | 464,056 |
| 2019-09-16 | 2019-09-12 | 0.075 | 6,656,000 | -1,056,000 | 0.11% | 499,200 |
| 2019-09-13 | 2019-09-11 | 0.065 | 7,712,000 | -456,000 | 0.12% | 501,280 |
| 2019-09-12 | 2019-09-10 | 0.056 | 8,168,000 | +1,400,000 | 0.13% | 457,408 |
| 2019-09-11 | 2019-09-09 | 0.051 | 6,768,000 | -96,000 | 0.11% | 345,168 |
| 2019-09-09 | 2019-09-05 | 0.052 | 6,864,000 | -128,000 | 0.11% | 356,928 |
| 2019-09-05 | 2019-09-03 | 0.055 | 6,992,000 | -104,000 | 0.11% | 384,560 |
| 2019-09-04 | 2019-09-02 | 0.055 | 7,096,000 | -56,000 | 0.11% | 390,280 |
| 2019-09-03 | 2019-08-30 | 0.057 | 7,152,000 | +544,000 | 0.11% | 407,664 |
| 2019-09-02 | 2019-08-29 | 0.059 | 6,608,000 | +592,000 | 0.11% | 389,872 |
| 2019-08-30 | 2019-08-28 | 0.057 | 6,016,000 | +112,000 | 0.10% | 342,912 |
| 2019-08-29 | 2019-08-27 | 0.064 | 5,904,000 | +248,000 | 0.09% | 377,856 |
| 2019-08-28 | 2019-08-26 | 0.061 | 5,656,000 | +600,000 | 0.09% | 345,016 |
| 2019-08-27 | 2019-08-23 | 0.067 | 5,056,000 | -392,000 | 0.08% | 338,752 |
| 2019-08-26 | 2019-08-22 | 0.081 | 5,448,000 | -72,000 | 0.09% | 441,288 |
| 2019-08-23 | 2019-08-21 | 0.095 | 5,520,000 | -1,528,000 | 0.09% | 524,400 |
| 2019-08-22 | 2019-08-20 | 0.055 | 7,048,000 | +576,000 | 0.11% | 387,640 |
| 2019-08-21 | 2019-08-19 | 0.053 | 6,472,000 | -2,216,000 | 0.10% | 343,016 |
| 2019-08-20 | 2019-08-16 | 0.049 | 8,688,000 | +5,136,000 | 0.14% | 425,712 |
| 2019-08-13 | 2019-08-09 | 0.192 | 3,552,000 | +40,000 | 0.06% | 681,984 |
| 2019-07-23 | 2019-07-19 | 0.219 | 3,512,000 | +200,000 | 0.06% | 769,128 |
| 2019-07-04 | 2019-07-02 | 0.250 | 3,312,000 | -8,000 | 0.05% | 828,000 |
| 2019-06-20 | 2019-06-18 | 0.280 | 3,320,000 | +8,000 | 0.05% | 929,600 |
| 2019-06-11 | 2019-06-06 | 0.270 | 3,312,000 | +400,000 | 0.05% | 894,240 |
| 2019-05-16 | 2019-05-14 | 0.229 | 2,912,000 | -48,000 | 0.05% | 666,848 |
| 2019-04-29 | 2019-04-25 | 0.208 | 2,960,000 | +96,000 | 0.05% | 615,680 |
| 2019-04-15 | 2019-04-11 | 0.247 | 2,864,000 | -40,000 | 0.05% | 707,408 |
| 2019-04-09 | 2019-04-04 | 0.280 | 2,904,000 | -40,000 | 0.05% | 813,120 |
| 2019-04-02 | 2019-03-29 | 0.241 | 2,944,000 | -16,000 | 0.05% | 709,504 |
| 2019-03-25 | 2019-03-21 | 0.230 | 2,960,000 | -80,000 | 0.05% | 680,800 |
| 2019-03-22 | 2019-03-20 | 0.223 | 3,040,000 | -272,000 | 0.05% | 677,920 |
| 2019-03-21 | 2019-03-19 | 0.216 | 3,312,000 | +80,000 | 0.06% | 715,392 |
| 2019-03-19 | 2019-03-15 | 0.175 | 3,232,000 | -56,000 | 0.06% | 565,600 |
| 2019-03-11 | 2019-03-07 | 0.170 | 3,288,000 | -552,000 | 0.06% | 558,960 |
| 2019-03-08 | 2019-03-06 | 0.160 | 3,840,000 | +352,000 | 0.07% | 614,400 |
| 2019-03-04 | 2019-02-28 | 0.152 | 3,488,000 | +112,000 | 0.06% | 530,176 |
| 2019-03-01 | 2019-02-27 | 0.154 | 3,376,000 | +240,000 | 0.06% | 519,904 |
| 2019-02-08 | 2019-01-31 | 0.141 | 3,136,000 | +216,000 | 0.06% | 442,176 |
| 2019-01-08 | 2019-01-04 | 0.161 | 2,920,000 | -184,000 | 0.05% | 470,120 |
| 2019-01-03 | 2018-12-31 | 0.159 | 3,104,000 | +120,000 | 0.06% | 493,536 |
| 2019-01-02 | 2018-12-27 | 0.164 | 2,984,000 | +64,000 | 0.05% | 489,376 |
| 2018-10-30 | 2018-10-26 | 0.203 | 2,920,000 | -96,000 | 0.05% | 592,760 |
| 2018-10-02 | 2018-09-27 | 0.250 | 3,016,000 | -8,000 | 0.05% | 754,000 |
| 2018-09-26 | 2018-09-21 | 0.249 | 3,024,000 | +8,000 | 0.05% | 752,976 |
| 2018-08-14 | 2018-08-10 | 0.244 | 3,016,000 | -48,000 | 0.06% | 735,904 |
| 2018-08-03 | 2018-08-01 | 0.255 | 3,064,000 | +40,000 | 0.06% | 781,320 |
| 2018-07-27 | 2018-07-25 | 0.265 | 3,024,000 | -168,000 | 0.06% | 801,360 |
| 2018-07-19 | 2018-07-17 | 0.260 | 3,192,000 | -8,000 | 0.06% | 829,920 |
| 2018-07-10 | 2018-07-06 | 0.265 | 3,200,000 | -32,000 | 0.06% | 848,000 |
| 2018-07-04 | 2018-06-29 | 0.285 | 3,232,000 | -80,000 | 0.06% | 921,120 |
| 2018-07-03 | 2018-06-28 | 0.260 | 3,312,000 | +8,000 | 0.06% | 861,120 |
| 2018-06-25 | 2018-06-21 | 0.280 | 3,304,000 | -56,000 | 0.06% | 925,120 |
| 2018-06-22 | 2018-06-20 | 0.280 | 3,360,000 | +40,000 | 0.06% | 940,800 |
| 2018-06-21 | 2018-06-19 | 0.280 | 3,320,000 | -16,000 | 0.06% | 929,600 |
| 2018-06-20 | 2018-06-15 | 0.295 | 3,336,000 | +56,000 | 0.06% | 984,120 |
| 2018-06-19 | 2018-06-14 | 0.285 | 3,280,000 | -400,000 | 0.06% | 934,800 |
| 2018-06-14 | 2018-06-12 | 0.295 | 3,680,000 | +16,000 | 0.07% | 1,085,600 |
| 2018-06-12 | 2018-06-08 | 0.295 | 3,664,000 | +40,000 | 0.07% | 1,080,880 |
| 2018-06-07 | 2018-06-05 | 0.305 | 3,624,000 | +32,000 | 0.07% | 1,105,320 |
| 2018-05-29 | 2018-05-25 | 0.315 | 3,592,000 | +440,000 | 0.07% | 1,131,480 |
| 2018-05-21 | 2018-05-17 | 0.320 | 3,152,000 | -48,000 | 0.06% | 1,008,640 |
| 2018-05-18 | 2018-05-16 | 0.320 | 3,200,000 | +32,000 | 0.06% | 1,024,000 |
| 2018-05-14 | 2018-05-10 | 0.330 | 3,168,000 | +48,000 | 0.06% | 1,045,440 |
| 2018-03-29 | 2018-03-27 | 0.355 | 3,120,000 | -8,000 | 0.06% | 1,107,600 |
| 2018-03-19 | 2018-03-15 | 0.370 | 3,128,000 | -52,000 | 0.06% | 1,157,360 |
| 2018-03-14 | 2018-03-12 | 0.385 | 3,180,000 | -336,000 | 0.06% | 1,224,300 |
| 2018-03-13 | 2018-03-09 | 0.375 | 3,516,000 | +304,000 | 0.06% | 1,318,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 3,212,000 | +8,000 | 0.06% | 1,156,320 |
| 2018-03-09 | 2018-03-07 | 0.360 | 3,204,000 | +16,000 | 0.06% | 1,153,440 |
| 2018-03-08 | 2018-03-06 | 0.355 | 3,188,000 | +8,000 | 0.06% | 1,131,740 |
| 2018-03-07 | 2018-03-05 | 0.355 | 3,180,000 | -48,000 | 0.06% | 1,128,900 |
| 2018-02-21 | 2018-02-15 | 0.360 | 3,228,000 | +32,000 | 0.06% | 1,162,080 |
| 2018-02-14 | 2018-02-12 | 0.340 | 3,196,000 | -120,000 | 0.06% | 1,086,640 |
| 2018-02-08 | 2018-02-06 | 0.345 | 3,316,000 | -424,000 | 0.06% | 1,144,020 |
| 2018-02-06 | 2018-02-02 | 0.360 | 3,740,000 | -48,000 | 0.07% | 1,346,400 |
| 2018-02-01 | 2018-01-30 | 0.360 | 3,788,000 | -288,000 | 0.07% | 1,363,680 |
| 2018-01-24 | 2018-01-22 | 0.370 | 4,076,000 | -16,000 | 0.08% | 1,508,120 |
| 2018-01-22 | 2018-01-18 | 0.360 | 4,092,000 | -24,000 | 0.08% | 1,473,120 |
| 2018-01-12 | 2018-01-10 | 0.355 | 4,116,000 | -4,000 | 0.08% | 1,461,180 |
| 2018-01-09 | 2018-01-05 | 0.360 | 4,120,000 | -80,000 | 0.08% | 1,483,200 |
| 2018-01-04 | 2018-01-02 | 0.370 | 4,200,000 | +80,000 | 0.08% | 1,554,000 |
| 2018-01-03 | 2017-12-29 | 0.380 | 4,120,000 | -192,000 | 0.08% | 1,565,600 |
| 2018-01-02 | 2017-12-28 | 0.365 | 4,312,000 | +192,000 | 0.08% | 1,573,880 |
| 2017-12-28 | 2017-12-22 | 0.360 | 4,120,000 | +8,000 | 0.08% | 1,483,200 |
| 2017-12-22 | 2017-12-20 | 0.360 | 4,112,000 | +80,000 | 0.08% | 1,480,320 |
| 2017-12-20 | 2017-12-18 | 0.370 | 4,032,000 | +32,000 | 0.07% | 1,491,840 |
| 2017-12-19 | 2017-12-15 | 0.365 | 4,000,000 | -168,000 | 0.07% | 1,460,000 |
| 2017-12-18 | 2017-12-14 | 0.360 | 4,168,000 | -24,000 | 0.08% | 1,500,480 |
| 2017-12-14 | 2017-12-12 | 0.320 | 4,192,000 | +16,000 | 0.08% | 1,341,440 |
| 2017-12-13 | 2017-12-11 | 0.320 | 4,176,000 | +48,000 | 0.08% | 1,336,320 |
| 2017-12-12 | 2017-12-08 | 0.350 | 4,128,000 | +88,000 | 0.08% | 1,444,800 |
| 2017-12-07 | 2017-12-05 | 0.370 | 4,040,000 | +56,000 | 0.07% | 1,494,800 |
| 2017-11-22 | 2017-11-20 | 0.400 | 3,984,000 | -1,200,000 | 0.07% | 1,593,600 |
| 2017-11-20 | 2017-11-16 | 0.400 | 5,184,000 | +32,000 | 0.10% | 2,073,600 |
| 2017-11-15 | 2017-11-13 | 0.400 | 5,152,000 | -8,000 | 0.09% | 2,060,800 |
| 2017-11-14 | 2017-11-10 | 0.405 | 5,160,000 | -140,000 | 0.09% | 2,089,800 |
| 2017-11-10 | 2017-11-08 | 0.400 | 5,300,000 | -72,000 | 0.10% | 2,120,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 5,372,000 | -80,000 | 0.10% | 2,095,080 |
| 2017-11-01 | 2017-10-30 | 0.380 | 5,452,000 | -40,000 | 0.10% | 2,071,760 |
| 2017-10-27 | 2017-10-25 | 0.380 | 5,492,000 | -16,000 | 0.10% | 2,086,960 |
| 2017-10-25 | 2017-10-23 | 0.380 | 5,508,000 | +16,000 | 0.10% | 2,093,040 |
| 2017-10-23 | 2017-10-19 | 0.375 | 5,492,000 | -240,000 | 0.10% | 2,059,500 |
| 2017-10-10 | 2017-10-06 | 0.390 | 5,732,000 | +16,000 | 0.11% | 2,235,480 |
| 2017-10-06 | 2017-10-03 | 0.390 | 5,716,000 | -320,000 | 0.11% | 2,229,240 |
| 2017-10-04 | 2017-09-29 | 0.385 | 6,036,000 | +80,000 | 0.11% | 2,323,860 |
| 2017-09-25 | 2017-09-21 | 0.390 | 5,956,000 | +400,000 | 0.11% | 2,322,840 |
| 2017-09-22 | 2017-09-20 | 0.400 | 5,556,000 | +32,000 | 0.10% | 2,222,400 |
| 2017-09-21 | 2017-09-19 | 0.390 | 5,524,000 | -200,000 | 0.10% | 2,154,360 |
| 2017-09-20 | 2017-09-18 | 0.390 | 5,724,000 | +200,000 | 0.11% | 2,232,360 |
| 2017-09-18 | 2017-09-14 | 0.395 | 5,524,000 | +200,000 | 0.10% | 2,181,980 |
| 2017-09-15 | 2017-09-13 | 0.405 | 5,324,000 | -320,000 | 0.10% | 2,156,220 |
| 2017-09-14 | 2017-09-12 | 0.395 | 5,644,000 | +200,000 | 0.10% | 2,229,380 |
| 2017-09-13 | 2017-09-11 | 0.405 | 5,444,000 | -96,000 | 0.10% | 2,204,820 |
| 2017-09-12 | 2017-09-08 | 0.390 | 5,540,000 | -8,000 | 0.10% | 2,160,600 |
| 2017-09-11 | 2017-09-07 | 0.390 | 5,548,000 | -144,000 | 0.10% | 2,163,720 |
| 2017-09-05 | 2017-09-01 | 0.390 | 5,692,000 | -36,000 | 0.10% | 2,219,880 |
| 2017-08-31 | 2017-08-29 | 0.380 | 5,728,000 | -40,000 | 0.11% | 2,176,640 |
| 2017-08-29 | 2017-08-25 | 0.380 | 5,768,000 | +32,000 | 0.11% | 2,191,840 |
| 2017-08-21 | 2017-08-17 | 0.390 | 5,736,000 | +8,000 | 0.11% | 2,237,040 |
| 2017-08-11 | 2017-08-09 | 0.405 | 5,728,000 | -24,000 | 0.11% | 2,319,840 |
| 2017-08-09 | 2017-08-07 | 0.410 | 5,752,000 | -48,000 | 0.11% | 2,358,320 |
| 2017-08-08 | 2017-08-04 | 0.400 | 5,800,000 | -8,000 | 0.11% | 2,320,000 |
| 2017-08-07 | 2017-08-03 | 0.385 | 5,808,000 | +8,000 | 0.11% | 2,236,080 |
| 2017-08-03 | 2017-08-01 | 0.385 | 5,800,000 | -8,000 | 0.11% | 2,233,000 |
| 2017-08-02 | 2017-07-31 | 0.380 | 5,808,000 | +48,000 | 0.11% | 2,207,040 |
| 2017-07-20 | 2017-07-18 | 0.375 | 5,760,000 | +104,000 | 0.11% | 2,160,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 5,656,000 | +64,000 | 0.11% | 2,007,880 |
| 2017-07-12 | 2017-07-10 | 0.370 | 5,592,000 | -32,000 | 0.11% | 2,069,040 |
| 2017-07-10 | 2017-07-06 | 0.380 | 5,624,000 | -200,000 | 0.11% | 2,137,120 |
| 2017-07-05 | 2017-07-03 | 0.390 | 5,824,000 | +32,000 | 0.11% | 2,271,360 |
| 2017-06-30 | 2017-06-28 | 0.390 | 5,792,000 | -16,000 | 0.11% | 2,258,880 |
| 2017-06-20 | 2017-06-16 | 0.390 | 5,808,000 | -112,000 | 0.11% | 2,265,120 |
| 2017-06-19 | 2017-06-15 | 0.390 | 5,920,000 | +112,000 | 0.12% | 2,308,800 |
| 2017-06-09 | 2017-06-07 | 0.395 | 5,808,000 | -40,000 | 0.11% | 2,294,160 |
| 2017-06-07 | 2017-06-05 | 0.395 | 5,848,000 | -40,000 | 0.11% | 2,309,960 |
| 2017-06-06 | 2017-06-02 | 0.395 | 5,888,000 | +40,000 | 0.12% | 2,325,760 |
| 2017-05-22 | 2017-05-18 | 0.400 | 5,848,000 | -96,000 | 0.11% | 2,339,200 |
| 2017-05-18 | 2017-05-16 | 0.400 | 5,944,000 | -72,000 | 0.12% | 2,377,600 |
| 2017-05-17 | 2017-05-15 | 0.400 | 6,016,000 | +48,000 | 0.12% | 2,406,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 5,968,000 | +80,000 | 0.12% | 2,387,200 |
| 2017-05-11 | 2017-05-09 | 0.405 | 5,888,000 | +32,000 | 0.12% | 2,384,640 |
| 2017-05-10 | 2017-05-08 | 0.400 | 5,856,000 | -24,000 | 0.11% | 2,342,400 |
| 2017-04-28 | 2017-04-26 | 0.415 | 5,880,000 | +292,000 | 0.12% | 2,440,200 |
| 2017-04-25 | 2017-04-21 | 0.420 | 5,588,000 | +24,000 | 0.11% | 2,346,960 |
| 2017-04-21 | 2017-04-19 | 0.445 | 5,564,000 | -24,000 | 0.11% | 2,475,980 |
| 2017-04-19 | 2017-04-13 | 0.430 | 5,588,000 | -2,000,000 | 0.11% | 2,402,840 |
| 2017-04-13 | 2017-04-11 | 0.400 | 7,588,000 | -56,000 | 0.15% | 3,035,200 |
| 2017-04-10 | 2017-04-06 | 0.410 | 7,644,000 | -48,000 | 0.15% | 3,134,040 |
| 2017-04-07 | 2017-04-05 | 0.415 | 7,692,000 | +48,000 | 0.15% | 3,192,180 |
| 2017-04-06 | 2017-04-03 | 0.405 | 7,644,000 | -30,000 | 0.15% | 3,095,820 |
| 2017-03-31 | 2017-03-29 | 0.425 | 7,674,000 | +48,000 | 0.15% | 3,261,450 |
| 2017-03-29 | 2017-03-27 | 0.425 | 7,626,000 | -408,000 | 0.15% | 3,241,050 |
| 2017-03-20 | 2017-03-16 | 0.420 | 8,034,000 | +56,000 | 0.16% | 3,374,280 |
| 2017-03-07 | 2017-03-03 | 0.420 | 7,978,000 | -48,000 | 0.16% | 3,350,760 |
| 2017-02-24 | 2017-02-22 | 0.405 | 8,026,000 | -80,000 | 0.16% | 3,250,530 |
| 2017-02-23 | 2017-02-21 | 0.410 | 8,106,000 | -8,000 | 0.16% | 3,323,460 |
| 2017-02-21 | 2017-02-17 | 0.410 | 8,114,000 | -120,000 | 0.16% | 3,326,740 |
| 2017-02-20 | 2017-02-16 | 0.420 | 8,234,000 | +56,000 | 0.16% | 3,458,280 |
| 2017-02-15 | 2017-02-13 | 0.425 | 8,178,000 | -8,000 | 0.16% | 3,475,650 |
| 2017-02-10 | 2017-02-08 | 0.425 | 8,186,000 | +1,000,000 | 0.16% | 3,479,050 |
| 2017-02-08 | 2017-02-06 | 0.430 | 7,186,000 | +1,176,000 | 0.14% | 3,089,980 |
| 2017-02-03 | 2017-02-01 | 0.445 | 6,010,000 | +16,000 | 0.12% | 2,674,450 |
| 2017-01-26 | 2017-01-24 | 0.440 | 5,994,000 | -1,024,000 | 0.12% | 2,637,360 |
| 2017-01-25 | 2017-01-23 | 0.430 | 7,018,000 | -64,000 | 0.14% | 3,017,740 |
| 2017-01-18 | 2017-01-16 | 0.435 | 7,082,000 | +960,000 | 0.14% | 3,080,670 |
| 2017-01-17 | 2017-01-13 | 0.435 | 6,122,000 | -1,000,000 | 0.12% | 2,663,070 |
| 2017-01-16 | 2017-01-12 | 0.445 | 7,122,000 | -1,304,000 | 0.14% | 3,169,290 |
| 2017-01-10 | 2017-01-06 | 0.415 | 8,426,000 | +24,000 | 0.18% | 3,496,790 |
| 2017-01-09 | 2017-01-05 | 0.415 | 8,402,000 | +1,208,000 | 0.18% | 3,486,830 |
| 2017-01-06 | 2017-01-04 | 0.425 | 7,194,000 | +192,000 | 0.15% | 3,057,450 |
| 2017-01-03 | 2016-12-29 | 0.420 | 7,002,000 | +96,000 | 0.15% | 2,940,840 |
| 2016-12-29 | 2016-12-23 | 0.420 | 6,906,000 | +128,000 | 0.15% | 2,900,520 |
| 2016-12-28 | 2016-12-22 | 0.430 | 6,778,000 | -16,000 | 0.15% | 2,914,540 |
| 2016-12-23 | 2016-12-21 | 0.430 | 6,794,000 | +416,000 | 0.15% | 2,921,420 |
| 2016-12-22 | 2016-12-20 | 0.435 | 6,378,000 | -56,000 | 0.14% | 2,774,430 |
| 2016-12-20 | 2016-12-16 | 0.445 | 6,434,000 | -96,000 | 0.14% | 2,863,130 |
| 2016-12-19 | 2016-12-15 | 0.435 | 6,530,000 | +288,000 | 0.14% | 2,840,550 |
| 2016-12-16 | 2016-12-14 | 0.435 | 6,242,000 | -112,000 | 0.13% | 2,715,270 |
| 2016-12-15 | 2016-12-13 | 0.435 | 6,354,000 | -32,000 | 0.14% | 2,763,990 |
| 2016-12-14 | 2016-12-12 | 0.435 | 6,386,000 | -96,000 | 0.14% | 2,777,910 |
| 2016-12-13 | 2016-12-09 | 0.440 | 6,482,000 | +104,000 | 0.14% | 2,852,080 |
| 2016-12-12 | 2016-12-08 | 0.445 | 6,378,000 | +1,048,000 | 0.14% | 2,838,210 |
| 2016-12-08 | 2016-12-06 | 0.450 | 5,330,000 | +144,000 | 0.11% | 2,398,500 |
| 2016-12-07 | 2016-12-05 | 0.450 | 5,186,000 | -96,000 | 0.11% | 2,333,700 |
| 2016-12-06 | 2016-12-02 | 0.460 | 5,282,000 | -24,000 | 0.11% | 2,429,720 |
| 2016-12-05 | 2016-12-01 | 0.455 | 5,306,000 | +16,000 | 0.11% | 2,414,230 |
| 2016-12-01 | 2016-11-29 | 0.450 | 5,290,000 | -568,000 | 0.11% | 2,380,500 |
| 2016-11-30 | 2016-11-28 | 0.440 | 5,858,000 | +560,000 | 0.13% | 2,577,520 |
| 2016-11-28 | 2016-11-24 | 0.460 | 5,298,000 | +80,000 | 0.11% | 2,437,080 |
| 2016-11-25 | 2016-11-23 | 0.470 | 5,218,000 | -72,000 | 0.11% | 2,452,460 |
| 2016-11-24 | 2016-11-22 | 0.470 | 5,290,000 | -848,000 | 0.11% | 2,486,300 |
| 2016-11-23 | 2016-11-21 | 0.450 | 6,138,000 | +48,000 | 0.13% | 2,762,100 |
| 2016-11-22 | 2016-11-18 | 0.430 | 6,090,000 | +32,000 | 0.13% | 2,618,700 |
| 2016-11-17 | 2016-11-15 | 0.435 | 6,058,000 | -8,000 | 0.13% | 2,635,230 |
| 2016-11-11 | 2016-11-09 | 0.430 | 6,066,000 | +16,000 | 0.13% | 2,608,380 |
| 2016-11-10 | 2016-11-08 | 0.450 | 6,050,000 | +1,000,000 | 0.13% | 2,722,500 |
| 2016-11-07 | 2016-11-03 | 0.465 | 5,050,000 | -352,000 | 0.11% | 2,348,250 |
| 2016-11-04 | 2016-11-02 | 0.455 | 5,402,000 | +168,000 | 0.12% | 2,457,910 |
| 2016-11-03 | 2016-11-01 | 0.450 | 5,234,000 | -24,000 | 0.11% | 2,355,300 |
| 2016-11-02 | 2016-10-31 | 0.450 | 5,258,000 | -64,000 | 0.11% | 2,366,100 |
| 2016-11-01 | 2016-10-28 | 0.455 | 5,322,000 | -8,000 | 0.11% | 2,421,510 |
| 2016-10-31 | 2016-10-27 | 0.460 | 5,330,000 | -80,000 | 0.11% | 2,451,800 |
| 2016-10-28 | 2016-10-26 | 0.470 | 5,410,000 | +56,000 | 0.12% | 2,542,700 |
| 2016-10-27 | 2016-10-25 | 0.470 | 5,354,000 | -536,000 | 0.11% | 2,516,380 |
| 2016-10-24 | 2016-10-19 | 0.460 | 5,890,000 | -156,000 | 0.13% | 2,709,400 |
| 2016-10-20 | 2016-10-18 | 0.455 | 6,046,000 | -328,000 | 0.13% | 2,750,930 |
| 2016-10-18 | 2016-10-14 | 0.430 | 6,374,000 | -64,000 | 0.14% | 2,740,820 |
| 2016-10-17 | 2016-10-13 | 0.420 | 6,438,000 | +16,000 | 0.14% | 2,703,960 |
| 2016-10-14 | 2016-10-12 | 0.420 | 6,422,000 | -48,000 | 0.14% | 2,697,240 |
| 2016-10-13 | 2016-10-11 | 0.445 | 6,470,000 | +16,000 | 0.14% | 2,879,150 |
| 2016-10-12 | 2016-10-07 | 0.450 | 6,454,000 | +296,000 | 0.14% | 2,904,300 |
| 2016-10-11 | 2016-10-06 | 0.445 | 6,158,000 | +32,000 | 0.13% | 2,740,310 |
| 2016-10-06 | 2016-10-04 | 0.445 | 6,126,000 | -56,000 | 0.13% | 2,726,070 |
| 2016-10-05 | 2016-10-03 | 0.455 | 6,182,000 | +96,000 | 0.13% | 2,812,810 |
| 2016-10-04 | 2016-09-30 | 0.455 | 6,086,000 | +320,000 | 0.13% | 2,769,130 |
| 2016-09-28 | 2016-09-26 | 0.440 | 5,766,000 | -208,000 | 0.12% | 2,537,040 |
| 2016-09-26 | 2016-09-22 | 0.435 | 5,974,000 | +104,000 | 0.13% | 2,598,690 |
| 2016-09-23 | 2016-09-21 | 0.435 | 5,870,000 | -216,000 | 0.13% | 2,553,450 |
| 2016-09-22 | 2016-09-20 | 0.435 | 6,086,000 | +8,000 | 0.13% | 2,647,410 |
| 2016-09-21 | 2016-09-19 | 0.430 | 6,078,000 | +72,000 | 0.13% | 2,613,540 |
| 2016-09-20 | 2016-09-15 | 0.420 | 6,006,000 | -496,000 | 0.13% | 2,522,520 |
| 2016-09-19 | 2016-09-14 | 0.415 | 6,502,000 | -24,000 | 0.14% | 2,698,330 |
| 2016-09-15 | 2016-09-13 | 0.400 | 6,526,000 | -16,000 | 0.14% | 2,610,400 |
| 2016-09-14 | 2016-09-12 | 0.405 | 6,542,000 | -152,000 | 0.14% | 2,649,510 |
| 2016-09-13 | 2016-09-09 | 0.415 | 6,694,000 | -120,000 | 0.14% | 2,778,010 |
| 2016-09-12 | 2016-09-08 | 0.420 | 6,814,000 | +352,000 | 0.15% | 2,861,880 |
| 2016-09-08 | 2016-09-06 | 0.390 | 6,462,000 | -64,000 | 0.14% | 2,520,180 |
| 2016-09-06 | 2016-09-02 | 0.385 | 6,526,000 | +88,000 | 0.14% | 2,512,510 |
| 2016-08-31 | 2016-08-29 | 0.395 | 6,438,000 | -72,000 | 0.14% | 2,543,010 |
| 2016-08-22 | 2016-08-18 | 0.400 | 6,510,000 | +88,000 | 0.14% | 2,604,000 |
| 2016-08-19 | 2016-08-17 | 0.390 | 6,422,000 | +48,000 | 0.14% | 2,504,580 |
| 2016-08-18 | 2016-08-16 | 0.395 | 6,374,000 | +32,000 | 0.14% | 2,517,730 |
| 2016-08-15 | 2016-08-11 | 0.390 | 6,342,000 | +64,000 | 0.14% | 2,473,380 |
| 2016-08-11 | 2016-08-09 | 0.380 | 6,278,000 | +16,000 | 0.13% | 2,385,640 |
| 2016-08-09 | 2016-08-05 | 0.375 | 6,262,000 | +64,000 | 0.13% | 2,348,250 |
| 2016-08-04 | 2016-08-01 | 0.370 | 6,198,000 | +72,000 | 0.13% | 2,293,260 |
| 2016-07-29 | 2016-07-27 | 0.390 | 6,126,000 | -40,000 | 0.13% | 2,389,140 |
| 2016-07-28 | 2016-07-26 | 0.395 | 6,166,000 | -208,000 | 0.13% | 2,435,570 |
| 2016-07-27 | 2016-07-25 | 0.400 | 6,374,000 | +40,000 | 0.14% | 2,549,600 |
| 2016-07-26 | 2016-07-22 | 0.405 | 6,334,000 | -192,000 | 0.14% | 2,565,270 |
| 2016-07-22 | 2016-07-20 | 0.405 | 6,526,000 | -64,000 | 0.14% | 2,643,030 |
| 2016-07-20 | 2016-07-18 | 0.405 | 6,590,000 | -16,000 | 0.14% | 2,668,950 |
| 2016-07-19 | 2016-07-15 | 0.410 | 6,606,000 | -16,000 | 0.14% | 2,708,460 |
| 2016-07-18 | 2016-07-14 | 0.405 | 6,622,000 | +136,000 | 0.14% | 2,681,910 |
| 2016-07-15 | 2016-07-13 | 0.400 | 6,486,000 | +24,000 | 0.14% | 2,594,400 |
| 2016-07-14 | 2016-07-12 | 0.400 | 6,462,000 | -24,000 | 0.14% | 2,584,800 |
| 2016-07-13 | 2016-07-11 | 0.400 | 6,486,000 | +112,000 | 0.14% | 2,594,400 |
| 2016-07-12 | 2016-07-08 | 0.390 | 6,374,000 | +16,000 | 0.14% | 2,485,860 |
| 2016-07-11 | 2016-07-07 | 0.390 | 6,358,000 | +56,000 | 0.14% | 2,479,620 |
| 2016-07-08 | 2016-07-06 | 0.395 | 6,302,000 | +24,000 | 0.14% | 2,489,290 |
| 2016-07-07 | 2016-07-05 | 0.405 | 6,278,000 | -256,000 | 0.13% | 2,542,590 |
| 2016-07-06 | 2016-07-04 | 0.415 | 6,534,000 | +144,000 | 0.14% | 2,711,610 |
| 2016-07-04 | 2016-06-29 | 0.400 | 6,390,000 | -24,000 | 0.14% | 2,556,000 |
| 2016-06-30 | 2016-06-28 | 0.410 | 6,414,000 | +120,000 | 0.14% | 2,629,740 |
| 2016-06-29 | 2016-06-27 | 0.410 | 6,294,000 | -40,000 | 0.14% | 2,580,540 |
| 2016-06-28 | 2016-06-24 | 0.400 | 6,334,000 | -56,000 | 0.14% | 2,533,600 |
| 2016-06-27 | 2016-06-23 | 0.435 | 6,390,000 | +96,000 | 0.14% | 2,779,650 |
| 2016-06-24 | 2016-06-22 | 0.445 | 6,294,000 | -108,000 | 0.13% | 2,800,830 |
| 2016-06-23 | 2016-06-21 | 0.350 | 6,402,000 | +16,000 | 0.14% | 2,240,700 |
| 2016-06-22 | 2016-06-20 | 0.335 | 6,386,000 | -160,000 | 0.14% | 2,139,310 |
| 2016-06-15 | 2016-06-13 | 0.365 | 6,546,000 | +8,000 | 0.14% | 2,389,290 |
| 2016-06-13 | 2016-06-08 | 0.380 | 6,538,000 | +8,000 | 0.14% | 2,484,440 |
| 2016-05-31 | 2016-05-27 | 0.425 | 6,530,000 | -4,000 | 0.14% | 2,775,250 |
| 2016-05-27 | 2016-05-25 | 0.440 | 6,534,000 | -72,000 | 0.14% | 2,874,960 |
| 2016-05-26 | 2016-05-24 | 0.440 | 6,606,000 | -8,000 | 0.14% | 2,906,640 |
| 2016-05-25 | 2016-05-23 | 0.435 | 6,614,000 | -128,000 | 0.14% | 2,877,090 |
| 2016-05-20 | 2016-05-18 | 0.425 | 6,742,000 | -16,000 | 0.14% | 2,865,350 |
| 2016-05-18 | 2016-05-16 | 0.390 | 6,758,000 | +24,000 | 0.14% | 2,635,620 |
| 2016-05-17 | 2016-05-13 | 0.400 | 6,734,000 | -8,000 | 0.14% | 2,693,600 |
| 2016-05-11 | 2016-05-09 | 0.415 | 6,742,000 | +96,000 | 0.14% | 2,797,930 |
| 2016-05-06 | 2016-05-04 | 0.435 | 6,646,000 | -96,000 | 0.14% | 2,891,010 |
| 2016-04-28 | 2016-04-26 | 0.445 | 6,742,000 | +24,000 | 0.14% | 3,000,190 |
| 2016-04-27 | 2016-04-25 | 0.440 | 6,718,000 | -168,000 | 0.14% | 2,955,920 |
| 2016-04-26 | 2016-04-22 | 0.440 | 6,886,000 | +24,000 | 0.15% | 3,029,840 |
| 2016-04-25 | 2016-04-21 | 0.440 | 6,862,000 | +48,000 | 0.15% | 3,019,280 |
| 2016-04-21 | 2016-04-19 | 0.450 | 6,814,000 | +80,000 | 0.15% | 3,066,300 |
| 2016-04-19 | 2016-04-15 | 0.445 | 6,734,000 | -64,000 | 0.14% | 2,996,630 |
| 2016-04-13 | 2016-04-11 | 0.450 | 6,798,000 | -32,000 | 0.15% | 3,059,100 |
| 2016-04-12 | 2016-04-08 | 0.450 | 6,830,000 | +8,000 | 0.15% | 3,073,500 |
| 2016-04-11 | 2016-04-07 | 0.455 | 6,822,000 | +1,008,000 | 0.15% | 3,104,010 |
| 2016-04-08 | 2016-04-06 | 0.455 | 5,814,000 | +328,000 | 0.12% | 2,645,370 |
| 2016-04-07 | 2016-04-05 | 0.460 | 5,486,000 | -24,000 | 0.12% | 2,523,560 |
| 2016-04-06 | 2016-04-01 | 0.470 | 5,510,000 | +24,000 | 0.12% | 2,589,700 |
| 2016-03-31 | 2016-03-29 | 0.470 | 5,486,000 | +16,000 | 0.12% | 2,578,420 |
| 2016-03-30 | 2016-03-24 | 0.470 | 5,470,000 | -32,000 | 0.12% | 2,570,900 |
| 2016-03-24 | 2016-03-22 | 0.480 | 5,502,000 | -32,000 | 0.12% | 2,640,960 |
| 2016-03-23 | 2016-03-21 | 0.475 | 5,534,000 | -152,000 | 0.12% | 2,628,650 |
| 2016-03-22 | 2016-03-18 | 0.480 | 5,686,000 | -56,000 | 0.12% | 2,729,280 |
| 2016-03-21 | 2016-03-17 | 0.465 | 5,742,000 | +56,000 | 0.12% | 2,670,030 |
| 2016-03-18 | 2016-03-16 | 0.475 | 5,686,000 | +40,000 | 0.12% | 2,700,850 |
| 2016-03-17 | 2016-03-15 | 0.490 | 5,646,000 | +56,000 | 0.12% | 2,766,540 |
| 2016-03-16 | 2016-03-14 | 0.510 | 5,590,000 | +48,000 | 0.12% | 2,850,900 |
| 2016-03-15 | 2016-03-11 | 0.510 | 5,542,000 | -64,000 | 0.12% | 2,826,420 |
| 2016-03-14 | 2016-03-10 | 0.495 | 5,606,000 | +128,000 | 0.12% | 2,774,970 |
| 2016-03-11 | 2016-03-09 | 0.530 | 5,478,000 | -640,000 | 0.12% | 2,903,340 |
| 2016-03-10 | 2016-03-08 | 0.540 | 6,118,000 | +752,000 | 0.13% | 3,303,720 |
| 2016-03-09 | 2016-03-07 | 0.560 | 5,366,000 | +32,000 | 0.12% | 3,004,960 |
| 2016-03-08 | 2016-03-04 | 0.540 | 5,334,000 | -984,000 | 0.11% | 2,880,360 |
| 2016-03-07 | 2016-03-03 | 0.560 | 6,318,000 | +998,000 | 0.14% | 3,538,080 |
| 2016-03-04 | 2016-03-02 | 0.475 | 5,320,000 | +240,000 | 0.11% | 2,527,000 |
| 2016-02-29 | 2016-02-25 | 0.470 | 5,080,000 | +16,000 | 0.11% | 2,387,600 |
| 2016-02-26 | 2016-02-24 | 0.475 | 5,064,000 | +8,000 | 0.11% | 2,405,400 |
| 2016-02-25 | 2016-02-23 | 0.485 | 5,056,000 | +40,000 | 0.11% | 2,452,160 |
| 2016-02-24 | 2016-02-22 | 0.490 | 5,016,000 | -16,000 | 0.11% | 2,457,840 |
| 2016-02-23 | 2016-02-19 | 0.490 | 5,032,000 | +80,000 | 0.11% | 2,465,680 |
| 2016-02-19 | 2016-02-17 | 0.475 | 4,952,000 | +24,000 | 0.11% | 2,352,200 |
| 2016-02-15 | 2016-02-11 | 0.500 | 4,928,000 | -232,000 | 0.11% | 2,464,000 |
| 2016-02-12 | 2016-02-05 | 0.495 | 5,160,000 | +64,000 | 0.11% | 2,554,200 |
| 2016-02-11 | 2016-02-04 | 0.520 | 5,096,000 | -48,000 | 0.11% | 2,649,920 |
| 2016-02-05 | 2016-02-03 | 0.510 | 5,144,000 | +32,000 | 0.11% | 2,623,440 |
| 2016-02-04 | 2016-02-02 | 0.510 | 5,112,000 | -8,000 | 0.11% | 2,607,120 |
| 2016-02-03 | 2016-02-01 | 0.490 | 5,120,000 | +56,000 | 0.11% | 2,508,800 |
| 2016-02-02 | 2016-01-29 | 0.500 | 5,064,000 | -28,000 | 0.11% | 2,532,000 |
| 2016-02-01 | 2016-01-28 | 0.475 | 5,092,000 | -48,000 | 0.11% | 2,418,700 |
| 2016-01-27 | 2016-01-25 | 0.475 | 5,140,000 | -40,000 | 0.11% | 2,441,500 |
| 2016-01-26 | 2016-01-22 | 0.500 | 5,180,000 | +24,000 | 0.11% | 2,590,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 5,156,000 | +308,000 | 0.11% | 2,578,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 4,848,000 | -332,000 | 0.10% | 2,520,960 |
| 2016-01-21 | 2016-01-19 | 0.550 | 5,180,000 | -24,000 | 0.11% | 2,849,000 |
| 2016-01-20 | 2016-01-18 | 0.500 | 5,204,000 | -96,000 | 0.11% | 2,602,000 |
| 2016-01-19 | 2016-01-15 | 0.490 | 5,300,000 | +32,000 | 0.11% | 2,597,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 5,268,000 | -424,000 | 0.11% | 2,581,320 |
| 2016-01-15 | 2016-01-13 | 0.485 | 5,692,000 | +540,000 | 0.12% | 2,760,620 |
| 2016-01-14 | 2016-01-12 | 0.495 | 5,152,000 | +160,000 | 0.11% | 2,550,240 |
| 2016-01-13 | 2016-01-11 | 0.570 | 4,992,000 | +76,000 | 0.11% | 2,845,440 |
| 2016-01-12 | 2016-01-08 | 0.620 | 4,916,000 | -494,000 | 0.11% | 3,047,920 |
| 2016-01-11 | 2016-01-07 | 0.560 | 5,410,000 | +194,000 | 0.12% | 3,029,600 |
| 2016-01-08 | 2016-01-06 | 0.590 | 5,216,000 | +340,000 | 0.11% | 3,077,440 |
| 2016-01-07 | 2016-01-05 | 0.630 | 4,876,000 | +2,298,000 | 0.10% | 3,071,880 |
| 2016-01-06 | 2016-01-04 | 0.720 | 2,578,000 | -236,000 | 0.11% | 1,856,160 |
| 2016-01-05 | 2015-12-31 | 0.820 | 2,814,000 | +160,000 | 0.12% | 2,307,480 |
| 2016-01-04 | 2015-12-29 | 0.820 | 2,654,000 | +438,000 | 0.11% | 2,176,280 |
| 2015-12-30 | 2015-12-28 | 3.240 | 2,216,000 | -114,000 | 0.10% | 7,179,840 |
| 2015-12-29 | 2015-12-24 | 3.440 | 2,330,000 | +1,168,000 | 0.10% | 8,015,200 |
| 2015-12-28 | 2015-12-22 | 3.500 | 1,162,000 | +35,000 | 0.10% | 4,067,000 |
| 2015-12-23 | 2015-12-21 | 3.560 | 1,127,000 | -123,000 | 0.10% | 4,012,120 |
| 2015-12-22 | 2015-12-18 | 3.440 | 1,250,000 | +11,000 | 0.11% | 4,300,000 |
| 2015-12-21 | 2015-12-17 | 3.240 | 1,239,000 | -9,000 | 0.11% | 4,014,360 |
| 2015-12-11 | 2015-12-09 | 3.240 | 1,248,000 | -6,000 | 0.11% | 4,043,520 |
| 2015-12-10 | 2015-12-08 | 3.260 | 1,254,000 | -1,000 | 0.11% | 4,088,040 |
| 2015-12-09 | 2015-12-07 | 3.380 | 1,255,000 | -20,000 | 0.11% | 4,241,900 |
| 2015-12-08 | 2015-12-04 | 3.440 | 1,275,000 | +162,000 | 0.12% | 4,386,000 |
| 2015-12-03 | 2015-12-01 | 3.620 | 1,113,000 | +5,000 | 0.10% | 4,029,060 |
| 2015-12-02 | 2015-11-30 | 3.640 | 1,108,000 | -34,000 | 0.10% | 4,033,120 |
| 2015-12-01 | 2015-11-27 | 3.720 | 1,142,000 | -88,000 | 0.10% | 4,248,240 |
| 2015-11-30 | 2015-11-26 | 3.800 | 1,230,000 | +50,000 | 0.11% | 4,674,000 |
| 2015-11-27 | 2015-11-25 | 3.700 | 1,180,000 | +14,000 | 0.11% | 4,366,000 |
| 2015-11-26 | 2015-11-24 | 3.620 | 1,166,000 | +10,000 | 0.11% | 4,220,920 |
| 2015-11-25 | 2015-11-23 | 3.640 | 1,156,000 | -11,000 | 0.11% | 4,207,840 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,167,000 | -70,000 | 0.11% | 4,341,240 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,237,000 | -10,000 | 0.11% | 4,651,120 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,247,000 | -15,000 | 0.11% | 4,688,720 |
| 2015-11-19 | 2015-11-17 | 3.740 | 1,262,000 | -50,000 | 0.11% | 4,719,880 |
| 2015-11-18 | 2015-11-16 | 3.800 | 1,312,000 | +18,000 | 0.12% | 4,985,600 |
| 2015-11-17 | 2015-11-13 | 3.780 | 1,294,000 | +145,000 | 0.12% | 4,891,320 |
| 2015-11-16 | 2015-11-12 | 3.480 | 1,149,000 | -6,000 | 0.10% | 3,998,520 |
| 2015-11-10 | 2015-11-06 | 3.580 | 1,155,000 | +5,000 | 0.11% | 4,134,900 |
| 2015-11-09 | 2015-11-05 | 3.600 | 1,150,000 | +9,000 | 0.11% | 4,140,000 |
| 2015-11-06 | 2015-11-04 | 3.620 | 1,141,000 | -57,000 | 0.11% | 4,130,420 |
| 2015-11-05 | 2015-11-03 | 3.640 | 1,198,000 | +10,000 | 0.11% | 4,360,720 |
| 2015-11-04 | 2015-11-02 | 3.580 | 1,188,000 | +5,000 | 0.11% | 4,253,040 |
| 2015-11-03 | 2015-10-30 | 3.560 | 1,183,000 | -20,000 | 0.11% | 4,211,480 |
| 2015-11-02 | 2015-10-29 | 3.600 | 1,203,000 | +5,000 | 0.11% | 4,330,800 |
| 2015-10-30 | 2015-10-28 | 3.580 | 1,198,000 | +5,000 | 0.11% | 4,288,840 |
| 2015-10-29 | 2015-10-27 | 3.720 | 1,193,000 | -13,000 | 0.11% | 4,437,960 |
| 2015-10-28 | 2015-10-26 | 3.660 | 1,206,000 | -29,000 | 0.11% | 4,413,960 |
| 2015-10-23 | 2015-10-20 | 3.720 | 1,235,000 | +88,000 | 0.12% | 4,594,200 |
| 2015-10-22 | 2015-10-19 | 3.580 | 1,147,000 | -17,000 | 0.11% | 4,106,260 |
| 2015-10-20 | 2015-10-16 | 3.540 | 1,164,000 | +35,000 | 0.11% | 4,120,560 |
| 2015-10-19 | 2015-10-15 | 2.900 | 1,129,000 | +47,000 | 0.11% | 3,274,100 |
| 2015-10-16 | 2015-10-14 | 2.800 | 1,082,000 | -1,000 | 0.10% | 3,029,600 |
| 2015-10-13 | 2015-10-09 | 2.820 | 1,083,000 | -4,000 | 0.10% | 3,054,060 |
| 2015-10-12 | 2015-10-08 | 2.880 | 1,087,000 | -19,000 | 0.10% | 3,130,560 |
| 2015-10-08 | 2015-10-06 | 2.640 | 1,106,000 | +24,000 | 0.10% | 2,919,840 |
| 2015-10-07 | 2015-10-05 | 2.640 | 1,082,000 | +2,000 | 0.10% | 2,856,480 |
| 2015-10-06 | 2015-10-02 | 2.660 | 1,080,000 | -3,000 | 0.10% | 2,872,800 |
| 2015-10-02 | 2015-09-29 | 2.740 | 1,083,000 | +14,000 | 0.10% | 2,967,420 |
| 2015-09-25 | 2015-09-23 | 2.860 | 1,069,000 | +20,000 | 0.10% | 3,057,340 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,049,000 | -33,000 | 0.10% | 3,042,100 |
| 2015-09-22 | 2015-09-18 | 2.960 | 1,082,000 | -10,000 | 0.10% | 3,202,720 |
| 2015-09-21 | 2015-09-17 | 2.880 | 1,092,000 | -15,000 | 0.10% | 3,144,960 |
| 2015-09-18 | 2015-09-16 | 2.900 | 1,107,000 | +29,000 | 0.10% | 3,210,300 |
| 2015-09-17 | 2015-09-15 | 2.800 | 1,078,000 | +3,000 | 0.10% | 3,018,400 |
| 2015-09-16 | 2015-09-14 | 2.960 | 1,075,000 | -8,000 | 0.10% | 3,182,000 |
| 2015-09-15 | 2015-09-11 | 2.960 | 1,083,000 | +38,000 | 0.10% | 3,205,680 |
| 2015-09-14 | 2015-09-10 | 3.040 | 1,045,000 | +11,000 | 0.10% | 3,176,800 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,034,000 | -40,000 | 0.10% | 3,226,080 |
| 2015-09-10 | 2015-09-08 | 3.100 | 1,074,000 | +27,000 | 0.11% | 3,329,400 |
| 2015-09-09 | 2015-09-07 | 3.140 | 1,047,000 | +26,000 | 0.11% | 3,287,580 |
| 2015-09-08 | 2015-09-04 | 3.160 | 1,021,000 | -2,000 | 0.10% | 3,226,360 |
| 2015-09-07 | 2015-09-02 | 3.060 | 1,023,000 | -15,000 | 0.10% | 3,130,380 |
| 2015-09-04 | 2015-09-01 | 2.960 | 1,038,000 | +12,000 | 0.11% | 3,072,480 |
| 2015-09-02 | 2015-08-31 | 3.060 | 1,026,000 | -5,000 | 0.10% | 3,139,560 |
| 2015-09-01 | 2015-08-28 | 3.260 | 1,031,000 | +15,000 | 0.10% | 3,361,060 |
| 2015-08-31 | 2015-08-27 | 3.280 | 1,016,000 | -29,000 | 0.10% | 3,332,480 |
| 2015-08-28 | 2015-08-26 | 3.060 | 1,045,000 | +21,000 | 0.11% | 3,197,700 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,024,000 | -90,000 | 0.10% | 3,072,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 1,114,000 | +68,000 | 0.11% | 3,096,920 |
| 2015-08-25 | 2015-08-21 | 3.720 | 1,046,000 | +7,000 | 0.11% | 3,891,120 |
| 2015-08-24 | 2015-08-20 | 3.980 | 1,039,000 | +2,000 | 0.11% | 4,135,220 |
| 2015-08-21 | 2015-08-19 | 4.000 | 1,037,000 | +1,000 | 0.10% | 4,148,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 1,036,000 | +8,000 | 0.10% | 4,102,560 |
| 2015-08-19 | 2015-08-17 | 4.180 | 1,028,000 | -32,000 | 0.10% | 4,297,040 |
| 2015-08-18 | 2015-08-14 | 4.220 | 1,060,000 | -30,000 | 0.11% | 4,473,200 |
| 2015-08-14 | 2015-08-12 | 3.940 | 1,090,000 | -11,000 | 0.11% | 4,294,600 |
| 2015-08-13 | 2015-08-11 | 4.000 | 1,101,000 | +10,000 | 0.11% | 4,404,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 1,091,000 | -8,000 | 0.11% | 4,494,920 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,099,000 | +25,000 | 0.11% | 4,461,940 |
| 2015-08-10 | 2015-08-06 | 4.080 | 1,074,000 | -15,000 | 0.11% | 4,381,920 |
| 2015-08-07 | 2015-08-05 | 4.100 | 1,089,000 | -11,000 | 0.11% | 4,464,900 |
| 2015-08-06 | 2015-08-04 | 4.160 | 1,100,000 | -49,000 | 0.11% | 4,576,000 |
| 2015-08-05 | 2015-08-03 | 3.920 | 1,149,000 | +17,000 | 0.12% | 4,504,080 |
| 2015-08-04 | 2015-07-31 | 4.160 | 1,132,000 | -14,000 | 0.11% | 4,709,120 |
| 2015-08-03 | 2015-07-30 | 4.200 | 1,146,000 | +2,000 | 0.12% | 4,813,200 |
| 2015-07-31 | 2015-07-29 | 3.880 | 1,144,000 | +56,000 | 0.12% | 4,438,720 |
| 2015-07-30 | 2015-07-28 | 3.760 | 1,088,000 | -225,000 | 0.11% | 4,090,880 |
| 2015-07-29 | 2015-07-27 | 3.660 | 1,313,000 | -15,000 | 0.14% | 4,805,580 |
| 2015-07-28 | 2015-07-24 | 4.020 | 1,328,000 | +48,000 | 0.14% | 5,338,560 |
| 2015-07-27 | 2015-07-23 | 4.080 | 1,280,000 | -2,000 | 0.13% | 5,222,400 |
| 2015-07-24 | 2015-07-22 | 4.040 | 1,282,000 | -246,000 | 0.13% | 5,179,280 |
| 2015-07-23 | 2015-07-21 | 4.160 | 1,528,000 | +21,000 | 0.16% | 6,356,480 |
| 2015-07-22 | 2015-07-20 | 4.140 | 1,507,000 | +26,000 | 0.16% | 6,238,980 |
| 2015-07-21 | 2015-07-17 | 4.180 | 1,481,000 | +57,000 | 0.15% | 6,190,580 |
| 2015-07-20 | 2015-07-16 | 4.060 | 1,424,000 | +211,000 | 0.15% | 5,781,440 |
| 2015-07-17 | 2015-07-15 | 3.740 | 1,213,000 | -62,000 | 0.13% | 4,536,620 |
| 2015-07-16 | 2015-07-14 | 3.960 | 1,275,000 | -182,000 | 0.13% | 5,049,000 |
| 2015-07-15 | 2015-07-13 | 4.220 | 1,457,000 | +172,000 | 0.15% | 6,148,540 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,285,000 | +111,000 | 0.13% | 5,140,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 1,174,000 | +201,000 | 0.12% | 4,202,920 |
| 2015-07-10 | 2015-07-08 | 2.280 | 973,000 | +155,000 | 0.10% | 2,218,440 |
| 2015-07-09 | 2015-07-07 | 2.180 | 818,000 | -120,000 | 0.08% | 1,783,240 |
| 2015-07-08 | 2015-07-06 | 3.240 | 938,000 | -344,000 | 0.10% | 3,039,120 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,282,000 | +53,000 | 0.13% | 5,435,680 |
| 2015-07-06 | 2015-07-02 | 5.340 | 1,229,000 | +89,000 | 0.13% | 6,562,860 |
| 2015-07-03 | 2015-06-30 | 5.720 | 1,140,000 | -5,000 | 0.12% | 6,520,800 |
| 2015-07-02 | 2015-06-29 | 5.160 | 1,145,000 | +100,000 | 0.12% | 5,908,200 |
| 2015-06-30 | 2015-06-26 | 5.940 | 1,045,000 | +125,000 | 0.11% | 6,207,300 |
| 2015-06-29 | 2015-06-25 | 6.120 | 920,000 | -86,000 | 0.10% | 5,630,400 |
| 2015-06-26 | 2015-06-24 | 6.240 | 1,006,000 | +4,000 | 0.10% | 6,277,440 |
| 2015-06-25 | 2015-06-23 | 6.280 | 1,002,000 | +57,000 | 0.10% | 6,292,560 |
| 2015-06-24 | 2015-06-22 | 6.440 | 945,000 | -19,000 | 0.10% | 6,085,800 |
| 2015-06-23 | 2015-06-19 | 6.440 | 964,000 | -22,000 | 0.10% | 6,208,160 |
| 2015-06-22 | 2015-06-18 | 6.500 | 986,000 | -71,000 | 0.10% | 6,409,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,057,000 | -22,000 | 0.11% | 6,342,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,079,000 | +38,000 | 0.11% | 6,366,100 |
| 2015-06-17 | 2015-06-15 | 6.000 | 1,041,000 | +124,000 | 0.11% | 6,246,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 917,000 | -30,000 | 0.09% | 5,502,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 947,000 | -110,000 | 0.10% | 5,682,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 1,057,000 | +112,000 | 0.11% | 6,194,020 |
| 2015-06-11 | 2015-06-09 | 5.540 | 945,000 | +49,000 | 0.10% | 5,235,300 |
| 2015-06-10 | 2015-06-08 | 5.760 | 896,000 | +13,000 | 0.09% | 5,160,960 |
| 2015-06-09 | 2015-06-05 | 5.860 | 883,000 | -155,000 | 0.09% | 5,174,380 |
| 2015-06-08 | 2015-06-04 | 6.120 | 1,038,000 | -4,000 | 0.11% | 6,352,560 |
| 2015-06-05 | 2015-06-03 | 6.380 | 1,042,000 | -88,000 | 0.11% | 6,647,960 |
| 2015-06-04 | 2015-06-02 | 6.440 | 1,130,000 | -141,000 | 0.12% | 7,277,200 |
| 2015-06-03 | 2015-06-01 | 6.040 | 1,271,000 | +50,000 | 0.14% | 7,676,840 |
| 2015-06-02 | 2015-05-29 | 4.960 | 1,221,000 | -257,000 | 0.14% | 6,056,160 |
| 2015-06-01 | 2015-05-28 | 4.940 | 1,478,000 | +54,000 | 0.17% | 7,301,320 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,424,000 | +5,000 | 0.16% | 7,176,960 |
| 2015-05-28 | 2015-05-26 | 4.000 | 1,419,000 | +271,000 | 0.16% | 5,676,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 1,148,000 | -401,000 | 0.13% | 4,247,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 1,549,000 | +313,000 | 0.17% | 5,731,300 |
| 2015-05-22 | 2015-05-20 | 2.940 | 1,236,000 | -20,000 | 0.14% | 3,633,840 |
| 2015-05-21 | 2015-05-19 | 3.360 | 1,256,000 | -162,000 | 0.14% | 4,220,160 |
| 2015-05-15 | 2015-05-13 | 3.340 | 1,418,000 | +212,000 | 0.16% | 4,736,120 |
| 2015-05-14 | 2015-05-12 | 2.640 | 1,206,000 | -9,000 | 0.14% | 3,183,840 |
| 2015-05-13 | 2015-05-11 | 2.340 | 1,215,000 | +119,000 | 0.14% | 2,843,100 |
| 2015-05-12 | 2015-05-08 | 1.840 | 1,096,000 | -170,000 | 0.12% | 2,016,640 |
| 2015-05-11 | 2015-05-07 | 1.780 | 1,266,000 | -20,000 | 0.14% | 2,253,480 |
| 2015-05-08 | 2015-05-06 | 1.820 | 1,286,000 | -68,000 | 0.14% | 2,340,520 |
| 2015-05-07 | 2015-05-05 | 1.880 | 1,354,000 | +59,000 | 0.15% | 2,545,520 |
| 2015-05-06 | 2015-05-04 | 1.900 | 1,295,000 | +38,000 | 0.15% | 2,460,500 |
| 2015-05-05 | 2015-04-30 | 1.780 | 1,257,000 | +143,000 | 0.14% | 2,237,460 |
| 2015-05-04 | 2015-04-29 | 1.600 | 1,114,000 | -30,000 | 0.13% | 1,782,400 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,144,000 | +57,000 | 0.14% | 1,738,880 |
| 2015-04-28 | 2015-04-24 | 1.540 | 1,087,000 | +40,000 | 0.13% | 1,673,980 |
| 2015-04-27 | 2015-04-23 | 1.580 | 1,047,000 | -10,000 | 0.13% | 1,654,260 |
| 2015-04-24 | 2015-04-22 | 1.640 | 1,057,000 | +10,000 | 0.13% | 1,733,480 |
| 2015-04-23 | 2015-04-21 | 1.600 | 1,047,000 | -45,000 | 0.13% | 1,675,200 |
| 2015-04-21 | 2015-04-17 | 1.620 | 1,092,000 | -5,000 | 0.13% | 1,769,040 |
| 2015-04-20 | 2015-04-16 | 1.640 | 1,097,000 | +30,000 | 0.13% | 1,799,080 |
| 2015-04-17 | 2015-04-15 | 1.660 | 1,067,000 | -39,000 | 0.13% | 1,771,220 |
| 2015-04-16 | 2015-04-14 | 1.700 | 1,106,000 | +10,000 | 0.14% | 1,880,200 |
| 2015-04-15 | 2015-04-13 | 1.740 | 1,096,000 | -108,000 | 0.13% | 1,907,040 |
| 2015-04-14 | 2015-04-10 | 1.720 | 1,204,000 | +100,000 | 0.15% | 2,070,880 |
| 2015-04-13 | 2015-04-09 | 1.700 | 1,104,000 | +46,000 | 0.14% | 1,876,800 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,058,000 | +245,000 | 0.13% | 1,798,600 |
| 2015-04-09 | 2015-04-02 | 1.680 | 813,000 | +3,000 | 0.10% | 1,365,840 |
| 2015-04-08 | 2015-04-01 | 1.400 | 810,000 | +55,000 | 0.10% | 1,134,000 |
| 2015-03-31 | 2015-03-27 | 1.380 | 755,000 | +25,000 | 0.09% | 1,041,900 |
| 2015-03-30 | 2015-03-26 | 1.400 | 730,000 | +15,000 | 0.09% | 1,022,000 |
| 2015-03-19 | 2015-03-17 | 1.520 | 715,000 | +20,000 | 0.09% | 1,086,800 |
| 2015-03-17 | 2015-03-13 | 1.500 | 695,000 | -4,000 | 0.09% | 1,042,500 |
| 2015-03-16 | 2015-03-12 | 1.500 | 699,000 | -132,000 | 0.09% | 1,048,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 831,000 | +71,000 | 0.10% | 1,263,120 |
| 2015-03-12 | 2015-03-10 | 1.520 | 760,000 | +61,000 | 0.09% | 1,155,200 |
| 2015-03-11 | 2015-03-09 | 1.540 | 699,000 | -4,000 | 0.09% | 1,076,460 |
| 2015-03-10 | 2015-03-06 | 1.400 | 703,000 | -1,000 | 0.09% | 984,200 |
| 2015-03-09 | 2015-03-05 | 1.340 | 704,000 | +5,000 | 0.09% | 943,360 |
| 2015-03-06 | 2015-03-04 | 1.440 | 699,000 | -13,000 | 0.09% | 1,006,560 |
| 2015-03-04 | 2015-03-02 | 1.200 | 712,000 | -2,000 | 0.09% | 854,400 |
| 2015-02-27 | 2015-02-25 | 1.280 | 714,000 | +13,000 | 0.09% | 913,920 |
| 2015-02-24 | 2015-02-18 | 1.360 | 701,000 | -40,000 | 0.09% | 953,360 |
| 2015-02-23 | 2015-02-16 | 1.380 | 741,000 | +2,000 | 0.09% | 1,022,580 |
| 2015-02-17 | 2015-02-13 | 1.360 | 739,000 | +2,000 | 0.09% | 1,005,040 |
| 2015-02-16 | 2015-02-12 | 1.340 | 737,000 | +72,000 | 0.09% | 987,580 |
| 2015-02-13 | 2015-02-11 | 1.400 | 665,000 | -9,000 | 0.08% | 931,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 674,000 | -7,000 | 0.08% | 916,640 |
| 2015-02-11 | 2015-02-09 | 1.160 | 681,000 | -50,000 | 0.08% | 789,960 |
| 2015-02-10 | 2015-02-06 | 1.120 | 731,000 | +50,000 | 0.09% | 818,720 |
| 2015-01-27 | 2015-01-23 | 1.000 | 681,000 | -25,000 | 0.08% | 681,000 |
| 2015-01-15 | 2015-01-13 | 1.020 | 706,000 | -1,000 | 0.09% | 720,120 |
| 2014-12-22 | 2014-12-18 | 1.000 | 707,000 | -70,000 | 0.09% | 707,000 |
| 2014-12-19 | 2014-12-17 | 1.000 | 777,000 | +6,000 | 0.10% | 777,000 |
| 2014-12-18 | 2014-12-16 | 1.000 | 771,000 | +59,000 | 0.09% | 771,000 |
| 2014-12-16 | 2014-12-12 | 1.020 | 712,000 | -72,000 | 0.09% | 726,240 |
| 2014-12-15 | 2014-12-11 | 1.000 | 784,000 | +49,000 | 0.10% | 784,000 |
| 2014-12-12 | 2014-12-10 | 1.040 | 735,000 | -48,000 | 0.09% | 764,400 |
| 2014-12-10 | 2014-12-08 | 1.040 | 783,000 | +1,000 | 0.10% | 814,320 |
| 2014-12-09 | 2014-12-05 | 1.060 | 782,000 | +74,000 | 0.10% | 828,920 |
| 2014-12-08 | 2014-12-04 | 1.080 | 708,000 | -65,000 | 0.09% | 764,640 |
| 2014-12-05 | 2014-12-03 | 1.060 | 773,000 | +17,000 | 0.10% | 819,380 |
| 2014-12-04 | 2014-12-02 | 1.080 | 756,000 | +75,000 | 0.09% | 816,480 |
| 2014-12-02 | 2014-11-28 | 1.100 | 681,000 | -15,000 | 0.08% | 749,100 |
| 2014-12-01 | 2014-11-27 | 1.100 | 696,000 | +15,000 | 0.09% | 765,600 |
| 2014-11-28 | 2014-11-26 | 1.120 | 681,000 | -48,000 | 0.08% | 762,720 |
| 2014-11-27 | 2014-11-25 | 1.080 | 729,000 | +48,000 | 0.09% | 787,320 |
| 2014-11-26 | 2014-11-24 | 1.100 | 681,000 | -38,000 | 0.08% | 749,100 |
| 2014-11-25 | 2014-11-21 | 1.120 | 719,000 | +15,000 | 0.09% | 805,280 |
| 2014-11-17 | 2014-11-13 | 1.200 | 704,000 | +10,000 | 0.09% | 844,800 |
| 2014-11-06 | 2014-11-04 | 1.220 | 694,000 | -7,000 | 0.09% | 846,680 |
| 2014-11-05 | 2014-11-03 | 1.220 | 701,000 | -8,000 | 0.09% | 855,220 |
| 2014-11-04 | 2014-10-31 | 1.180 | 709,000 | +11,000 | 0.09% | 836,620 |
| 2014-10-28 | 2014-10-24 | 1.300 | 698,000 | +7,000 | 0.09% | 907,400 |
| 2014-10-22 | 2014-10-20 | 1.320 | 691,000 | -5,000 | 0.08% | 912,120 |
| 2014-10-03 | 2014-09-29 | 1.320 | 696,000 | -10,000 | 0.09% | 918,720 |
| 2014-09-23 | 2014-09-19 | 1.400 | 706,000 | +19,000 | 0.09% | 988,400 |
| 2014-09-22 | 2014-09-18 | 1.380 | 687,000 | -10,000 | 0.08% | 948,060 |
| 2014-09-18 | 2014-09-16 | 1.360 | 697,000 | +5,000 | 0.09% | 947,920 |
| 2014-09-17 | 2014-09-15 | 1.360 | 692,000 | -53,000 | 0.09% | 941,120 |
| 2014-09-16 | 2014-09-12 | 1.380 | 745,000 | +132,000 | 0.09% | 1,028,100 |
| 2014-09-10 | 2014-09-05 | 1.200 | 613,000 | +60,000 | 0.08% | 735,600 |
| 2014-09-08 | 2014-09-04 | 1.220 | 553,000 | +10,000 | 0.07% | 674,660 |
| 2014-09-04 | 2014-09-02 | 1.220 | 543,000 | -22,000 | 0.07% | 662,460 |
| 2014-09-03 | 2014-09-01 | 1.200 | 565,000 | -8,000 | 0.07% | 678,000 |
| 2014-08-11 | 2014-08-07 | 1.340 | 573,000 | -5,000 | 0.07% | 767,820 |
| 2014-07-29 | 2014-07-25 | 1.500 | 578,000 | +10,000 | 0.07% | 867,000 |
| 2014-07-23 | 2014-07-21 | 1.520 | 568,000 | +5,000 | 0.07% | 863,360 |
| 2014-07-09 | 2014-07-07 | 1.540 | 563,000 | +15,000 | 0.07% | 867,020 |
| 2014-07-08 | 2014-07-04 | 1.560 | 548,000 | +28,000 | 0.07% | 854,880 |
| 2014-07-02 | 2014-06-27 | 1.520 | 520,000 | -10,000 | 0.07% | 790,400 |
| 2014-06-11 | 2014-06-09 | 1.500 | 530,000 | -8,000 | 0.07% | 795,000 |
| 2014-04-25 | 2014-04-23 | 1.620 | 538,000 | -35,000 | 0.07% | 871,560 |
| 2014-04-24 | 2014-04-22 | 1.660 | 573,000 | -15,000 | 0.08% | 951,180 |
| 2014-04-15 | 2014-04-11 | 1.620 | 588,000 | +15,000 | 0.08% | 952,560 |
| 2014-04-08 | 2014-04-04 | 1.620 | 573,000 | +8,000 | 0.08% | 928,260 |
| 2014-04-02 | 2014-03-31 | 1.620 | 565,000 | -5,000 | 0.08% | 915,300 |
| 2014-04-01 | 2014-03-28 | 1.600 | 570,000 | -35,000 | 0.08% | 912,000 |
| 2014-03-31 | 2014-03-27 | 1.620 | 605,000 | -5,000 | 0.08% | 980,100 |
| 2014-03-28 | 2014-03-26 | 1.660 | 610,000 | -25,000 | 0.08% | 1,012,600 |
| 2014-03-27 | 2014-03-25 | 1.680 | 635,000 | +85,000 | 0.09% | 1,066,800 |
| 2014-03-18 | 2014-03-14 | 1.680 | 550,000 | -13,000 | 0.08% | 924,000 |
| 2014-03-14 | 2014-03-12 | 1.800 | 563,000 | -5,000 | 0.08% | 1,013,400 |
| 2014-03-11 | 2014-03-07 | 1.760 | 568,000 | +10,000 | 0.08% | 999,680 |
| 2014-03-10 | 2014-03-06 | 1.760 | 558,000 | +13,000 | 0.08% | 982,080 |
| 2014-03-06 | 2014-03-04 | 1.740 | 545,000 | +45,000 | 0.08% | 948,300 |
| 2014-03-05 | 2014-03-03 | 1.760 | 500,000 | -52,000 | 0.07% | 880,000 |
| 2014-02-26 | 2014-02-24 | 1.920 | 552,000 | -578,000 | 0.08% | 1,059,840 |
| 2014-02-25 | 2014-02-21 | 1.640 | 1,130,000 | -50,000 | 0.16% | 1,853,200 |
| 2014-02-21 | 2014-02-19 | 1.660 | 1,180,000 | +75,000 | 0.16% | 1,958,800 |
| 2014-02-20 | 2014-02-18 | 1.660 | 1,105,000 | -62,000 | 0.15% | 1,834,300 |
| 2014-02-19 | 2014-02-17 | 1.640 | 1,167,000 | -28,000 | 0.16% | 1,913,880 |
| 2014-02-17 | 2014-02-13 | 1.600 | 1,195,000 | +30,000 | 0.17% | 1,912,000 |
| 2014-02-14 | 2014-02-12 | 1.620 | 1,165,000 | +30,000 | 0.16% | 1,887,300 |
| 2014-02-13 | 2014-02-11 | 1.620 | 1,135,000 | -55,000 | 0.16% | 1,838,700 |
| 2014-02-12 | 2014-02-10 | 1.620 | 1,190,000 | +13,000 | 0.16% | 1,927,800 |
| 2014-02-11 | 2014-02-07 | 1.660 | 1,177,000 | +200,000 | 0.16% | 1,953,820 |
| 2014-02-10 | 2014-02-06 | 1.680 | 977,000 | -12,000 | 0.14% | 1,641,360 |
| 2014-02-07 | 2014-02-05 | 1.540 | 989,000 | -22,000 | 0.14% | 1,523,060 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,011,000 | +17,000 | 0.17% | 1,597,380 |
| 2014-02-05 | 2014-01-30 | 1.520 | 994,000 | -17,000 | 0.17% | 1,510,880 |
| 2014-02-04 | 2014-01-28 | 1.720 | 1,011,000 | -165,000 | 0.17% | 1,738,920 |
| 2014-01-29 | 2014-01-27 | 1.360 | 1,176,000 | -33,000 | 0.20% | 1,599,360 |
| 2014-01-28 | 2014-01-24 | 1.220 | 1,209,000 | -20,000 | 0.20% | 1,474,980 |
| 2014-01-27 | 2014-01-23 | 1.220 | 1,229,000 | +20,000 | 0.21% | 1,499,380 |
| 2014-01-24 | 2014-01-22 | 1.200 | 1,209,000 | -28,000 | 0.20% | 1,450,800 |
| 2014-01-17 | 2014-01-15 | 0.980 | 1,237,000 | +14,000 | 0.21% | 1,212,260 |
| 2013-12-17 | 2013-12-13 | 0.940 | 1,223,000 | -23,000 | 0.20% | 1,149,620 |
| 2013-12-12 | 2013-12-10 | 0.900 | 1,246,000 | -2,000 | 0.21% | 1,121,400 |
| 2013-10-04 | 2013-10-02 | 0.980 | 1,248,000 | -50,000 | 0.21% | 1,223,040 |
| 2013-09-30 | 2013-09-26 | 0.960 | 1,298,000 | +50,000 | 0.22% | 1,246,080 |
| 2013-08-20 | 2013-08-16 | 1.020 | 1,248,000 | +45,000 | 0.21% | 1,272,960 |
| 2013-07-15 | 2013-07-11 | 1.120 | 1,203,000 | -19,000 | 0.20% | 1,347,360 |
| 2013-07-11 | 2013-07-09 | 1.120 | 1,222,000 | -33,000 | 0.20% | 1,368,640 |
| 2013-06-24 | 2013-06-20 | 1.140 | 1,255,000 | +5,000 | 0.21% | 1,430,700 |
| 2013-06-20 | 2013-06-18 | 1.160 | 1,250,000 | -1,000 | 0.21% | 1,450,000 |
| 2013-06-19 | 2013-06-17 | 1.180 | 1,251,000 | -1,000 | 0.21% | 1,476,180 |
| 2013-05-22 | 2013-05-20 | 1.260 | 1,252,000 | +35,000 | 0.21% | 1,577,520 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,217,000 | +19,000 | 0.20% | 1,533,420 |
| 2013-04-25 | 2013-04-23 | 1.240 | 1,198,000 | +25,000 | 0.20% | 1,485,520 |
| 2013-03-28 | 2013-03-26 | 1.320 | 1,173,000 | +25,000 | 0.20% | 1,548,360 |
| 2013-03-25 | 2013-03-21 | 1.360 | 1,148,000 | -48,000 | 0.19% | 1,561,280 |
| 2013-03-22 | 2013-03-20 | 1.280 | 1,196,000 | +42,000 | 0.20% | 1,530,880 |
| 2013-03-21 | 2013-03-19 | 1.320 | 1,154,000 | -50,000 | 0.19% | 1,523,280 |
| 2013-03-15 | 2013-03-13 | 1.260 | 1,204,000 | -13,000 | 0.20% | 1,517,040 |
| 2013-03-06 | 2013-03-04 | 1.180 | 1,217,000 | -5,000 | 0.20% | 1,436,060 |
| 2013-03-05 | 2013-03-01 | 1.180 | 1,222,000 | +23,000 | 0.20% | 1,441,960 |
| 2013-02-25 | 2013-02-21 | 1.160 | 1,199,000 | -25,000 | 0.20% | 1,390,840 |
| 2013-02-22 | 2013-02-20 | 1.140 | 1,224,000 | +5,000 | 0.20% | 1,395,360 |
| 2013-02-21 | 2013-02-19 | 1.140 | 1,219,000 | -25,000 | 0.20% | 1,389,660 |
| 2013-01-23 | 2013-01-21 | 1.200 | 1,244,000 | +63,000 | 0.21% | 1,492,800 |
| 2013-01-18 | 2013-01-16 | 1.180 | 1,181,000 | -5,000 | 0.20% | 1,393,580 |
| 2013-01-15 | 2013-01-11 | 1.200 | 1,186,000 | -20,000 | 0.20% | 1,423,200 |
| 2013-01-11 | 2013-01-09 | 1.200 | 1,206,000 | -15,000 | 0.20% | 1,447,200 |
| 2013-01-10 | 2013-01-08 | 1.220 | 1,221,000 | +15,000 | 0.20% | 1,489,620 |
| 2013-01-09 | 2013-01-07 | 1.300 | 1,206,000 | +25,000 | 0.20% | 1,567,800 |
| 2013-01-08 | 2013-01-04 | 1.220 | 1,181,000 | -6,000 | 0.20% | 1,440,820 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,187,000 | +6,000 | 0.20% | 1,400,660 |
| 2013-01-03 | 2012-12-31 | 1.220 | 1,181,000 | +10,000 | 0.20% | 1,440,820 |
| 2012-12-19 | 2012-12-17 | 1.260 | 1,171,000 | -25,000 | 0.20% | 1,475,460 |
| 2012-12-07 | 2012-12-05 | 1.280 | 1,196,000 | -15,000 | 0.20% | 1,530,880 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,211,000 | -100,000 | 0.20% | 1,525,860 |
| 2012-11-23 | 2012-11-21 | 1.360 | 1,311,000 | +14,000 | 0.22% | 1,782,960 |
| 2012-11-14 | 2012-11-12 | 1.400 | 1,297,000 | -417,000 | 0.22% | 1,815,800 |
| 2012-11-09 | 2012-11-07 | 1.320 | 1,714,000 | +8,000 | 0.29% | 2,262,480 |
| 2012-11-05 | 2012-11-01 | 1.220 | 1,706,000 | +30,000 | 0.29% | 2,081,320 |
| 2012-10-22 | 2012-10-18 | 1.440 | 1,676,000 | -11,000 | 0.28% | 2,413,440 |
| 2012-10-19 | 2012-10-17 | 1.400 | 1,687,000 | -31,000 | 0.28% | 2,361,800 |
| 2012-09-20 | 2012-09-18 | 1.300 | 1,718,000 | +25,000 | 0.29% | 2,233,400 |
| 2012-08-23 | 2012-08-21 | 1.480 | 1,693,000 | +49,000 | 0.28% | 2,505,640 |
| 2012-08-22 | 2012-08-20 | 1.460 | 1,644,000 | +10,000 | 0.28% | 2,400,240 |
| 2012-08-21 | 2012-08-17 | 1.440 | 1,634,000 | +7,000 | 0.27% | 2,352,960 |
| 2012-08-20 | 2012-08-16 | 1.460 | 1,627,000 | +25,000 | 0.27% | 2,375,420 |
| 2012-08-15 | 2012-08-13 | 1.480 | 1,602,000 | +35,000 | 0.27% | 2,370,960 |
| 2012-08-13 | 2012-08-09 | 1.400 | 1,567,000 | +4,000 | 0.26% | 2,193,800 |
| 2012-08-10 | 2012-08-08 | 1.400 | 1,563,000 | +50,000 | 0.26% | 2,188,200 |
| 2012-08-09 | 2012-08-07 | 1.520 | 1,513,000 | +15,000 | 0.25% | 2,299,760 |
| 2012-08-08 | 2012-08-06 | 1.540 | 1,498,000 | -47,000 | 0.25% | 2,306,920 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,545,000 | -32,000 | 0.26% | 2,472,000 |
| 2012-08-06 | 2012-08-02 | 1.480 | 1,577,000 | +8,000 | 0.26% | 2,333,960 |
| 2012-08-03 | 2012-08-01 | 1.460 | 1,569,000 | -10,000 | 0.26% | 2,290,740 |
| 2012-08-01 | 2012-07-30 | 1.220 | 1,579,000 | +8,000 | 0.27% | 1,926,380 |
| 2012-07-27 | 2012-07-25 | 1.240 | 1,571,000 | +75,000 | 0.26% | 1,948,040 |
| 2012-07-09 | 2012-07-05 | 1.080 | 1,496,000 | +20,000 | 0.25% | 1,615,680 |
| 2012-06-22 | 2012-06-20 | 1.060 | 1,476,000 | +20,000 | 0.25% | 1,564,560 |
| 2012-05-25 | 2012-05-23 | 1.040 | 1,456,000 | +417,000 | 0.24% | 1,514,240 |
| 2012-04-13 | 2012-04-11 | 1.340 | 1,039,000 | -10,000 | 0.17% | 1,392,260 |
| 2012-02-20 | 2012-02-16 | 1.400 | 1,049,000 | +10,000 | 0.18% | 1,468,600 |
| 2011-10-21 | 2011-10-19 | 1.640 | 1,039,000 | -10,000 | 0.18% | 1,703,960 |
| 2011-10-10 | 2011-10-06 | 1.240 | 1,049,000 | -8,000 | 0.18% | 1,300,760 |
| 2011-09-30 | 2011-09-27 | 1.320 | 1,057,000 | +8,000 | 0.18% | 1,395,240 |
| 2011-09-22 | 2011-09-20 | 1.580 | 1,049,000 | -1,000 | 0.18% | 1,657,420 |
| 2011-08-23 | 2011-08-19 | 1.720 | 1,050,000 | -5,000 | 0.18% | 1,806,000 |
| 2011-07-21 | 2011-07-19 | 2.020 | 1,055,000 | -153,000 | 0.18% | 2,131,100 |
| 2011-07-18 | 2011-07-14 | 2.200 | 1,208,000 | +6,000 | 0.21% | 2,657,600 |
| 2011-07-14 | 2011-07-12 | 2.180 | 1,202,000 | -8,000 | 0.20% | 2,620,360 |
| 2011-07-13 | 2011-07-11 | 2.080 | 1,210,000 | +1,000 | 0.21% | 2,516,800 |
| 2011-07-11 | 2011-07-07 | 2.200 | 1,209,000 | +158,000 | 0.21% | 2,659,800 |
| 2011-07-05 | 2011-06-30 | 1.960 | 1,051,000 | -6,000 | 0.18% | 2,059,960 |
| 2011-07-04 | 2011-06-29 | 1.780 | 1,057,000 | +8,000 | 0.18% | 1,881,460 |
| 2011-06-27 | 2011-06-23 | 2.060 | 1,049,000 | -3,000 | 0.18% | 2,160,940 |
| 2011-06-24 | 2011-06-22 | 2.060 | 1,052,000 | -200,000 | 0.18% | 2,167,120 |
| 2011-06-21 | 2011-06-17 | 2.060 | 1,252,000 | -200,000 | 0.21% | 2,579,120 |
| 2011-06-16 | 2011-06-14 | 2.140 | 1,452,000 | +200,000 | 0.25% | 3,107,280 |
| 2011-06-14 | 2011-06-10 | 2.200 | 1,252,000 | -138,000 | 0.21% | 2,754,400 |
| 2011-06-10 | 2011-06-08 | 2.180 | 1,390,000 | -25,000 | 0.24% | 3,030,200 |
| 2011-06-09 | 2011-06-07 | 2.180 | 1,415,000 | +150,000 | 0.24% | 3,084,700 |
| 2011-05-25 | 2011-05-23 | 2.280 | 1,265,000 | -10,000 | 0.22% | 2,884,200 |
| 2011-05-23 | 2011-05-19 | 2.280 | 1,275,000 | +10,000 | 0.22% | 2,907,000 |
| 2011-05-20 | 2011-05-18 | 2.340 | 1,265,000 | -100,000 | 0.22% | 2,960,100 |
| 2011-05-17 | 2011-05-13 | 2.360 | 1,365,000 | -10,000 | 0.24% | 3,221,400 |
| 2011-05-16 | 2011-05-12 | 2.340 | 1,375,000 | -20,000 | 0.24% | 3,217,500 |
| 2011-05-13 | 2011-05-11 | 2.280 | 1,395,000 | +20,000 | 0.24% | 3,180,600 |
| 2011-04-27 | 2011-04-21 | 2.360 | 1,375,000 | +10,000 | 0.24% | 3,245,000 |
| 2011-04-26 | 2011-04-20 | 2.340 | 1,365,000 | -3,000 | 0.24% | 3,194,100 |
| 2011-04-19 | 2011-04-15 | 2.340 | 1,368,000 | +20,000 | 0.24% | 3,201,120 |
| 2011-04-18 | 2011-04-14 | 2.380 | 1,348,000 | -20,000 | 0.24% | 3,208,240 |
| 2011-04-13 | 2011-04-11 | 2.380 | 1,368,000 | -4,000 | 0.24% | 3,255,840 |
| 2011-04-08 | 2011-04-06 | 2.400 | 1,372,000 | -23,000 | 0.24% | 3,292,800 |
| 2011-04-06 | 2011-04-01 | 2.380 | 1,395,000 | +20,000 | 0.24% | 3,320,100 |
| 2011-04-01 | 2011-03-30 | 2.360 | 1,375,000 | -25,000 | 0.24% | 3,245,000 |
| 2011-03-31 | 2011-03-29 | 2.360 | 1,400,000 | -25,000 | 0.24% | 3,304,000 |
| 2011-03-30 | 2011-03-28 | 2.360 | 1,425,000 | +96,000 | 0.25% | 3,363,000 |
| 2011-03-29 | 2011-03-25 | 2.380 | 1,329,000 | +12,000 | 0.23% | 3,163,020 |
| 2011-03-25 | 2011-03-23 | 2.400 | 1,317,000 | +3,000 | 0.23% | 3,160,800 |
| 2011-03-23 | 2011-03-21 | 2.380 | 1,314,000 | -30,000 | 0.23% | 3,127,320 |
| 2011-03-22 | 2011-03-18 | 2.360 | 1,344,000 | -10,000 | 0.23% | 3,171,840 |
| 2011-03-21 | 2011-03-17 | 2.300 | 1,354,000 | +35,000 | 0.24% | 3,114,200 |
| 2011-03-18 | 2011-03-16 | 2.400 | 1,319,000 | -20,000 | 0.23% | 3,165,600 |
| 2011-03-17 | 2011-03-15 | 2.380 | 1,339,000 | +35,000 | 0.23% | 3,186,820 |
| 2011-03-14 | 2011-03-10 | 2.440 | 1,304,000 | -9,000 | 0.23% | 3,181,760 |
| 2011-03-11 | 2011-03-09 | 2.460 | 1,313,000 | -33,000 | 0.23% | 3,229,980 |
| 2011-03-10 | 2011-03-08 | 2.420 | 1,346,000 | +10,000 | 0.24% | 3,257,320 |
| 2011-03-09 | 2011-03-07 | 2.380 | 1,336,000 | -93,000 | 0.23% | 3,179,680 |
| 2011-03-08 | 2011-03-04 | 2.320 | 1,429,000 | +20,000 | 0.25% | 3,315,280 |
| 2011-03-07 | 2011-03-03 | 2.280 | 1,409,000 | +20,000 | 0.25% | 3,212,520 |
| 2011-03-04 | 2011-03-02 | 2.360 | 1,389,000 | -75,000 | 0.24% | 3,278,040 |
| 2011-03-03 | 2011-03-01 | 2.320 | 1,464,000 | +20,000 | 0.26% | 3,396,480 |
| 2011-03-02 | 2011-02-28 | 2.340 | 1,444,000 | -15,000 | 0.25% | 3,378,960 |
| 2011-03-01 | 2011-02-25 | 2.320 | 1,459,000 | -4,000 | 0.25% | 3,384,880 |
| 2011-02-28 | 2011-02-24 | 2.300 | 1,463,000 | -10,000 | 0.26% | 3,364,900 |
| 2011-02-25 | 2011-02-23 | 2.320 | 1,473,000 | -5,000 | 0.26% | 3,417,360 |
| 2011-02-24 | 2011-02-22 | 2.260 | 1,478,000 | +25,000 | 0.26% | 3,340,280 |
| 2011-02-22 | 2011-02-18 | 2.360 | 1,453,000 | +50,000 | 0.25% | 3,429,080 |
| 2011-02-21 | 2011-02-17 | 2.400 | 1,403,000 | -50,000 | 0.24% | 3,367,200 |
| 2011-02-15 | 2011-02-11 | 2.300 | 1,453,000 | +25,000 | 0.25% | 3,341,900 |
| 2011-02-14 | 2011-02-10 | 2.320 | 1,428,000 | +35,000 | 0.25% | 3,312,960 |
| 2011-02-11 | 2011-02-09 | 2.380 | 1,393,000 | +15,000 | 0.24% | 3,315,340 |
| 2011-02-10 | 2011-02-08 | 2.420 | 1,378,000 | -6,000 | 0.24% | 3,334,760 |
| 2011-02-08 | 2011-02-02 | 2.480 | 1,384,000 | -45,000 | 0.24% | 3,432,320 |
| 2011-02-07 | 2011-01-31 | 2.420 | 1,429,000 | -5,000 | 0.25% | 3,458,180 |
| 2011-02-01 | 2011-01-28 | 2.420 | 1,434,000 | -10,000 | 0.25% | 3,470,280 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,444,000 | +45,000 | 0.25% | 3,523,360 |
| 2011-01-28 | 2011-01-26 | 2.380 | 1,399,000 | +2,000 | 0.24% | 3,329,620 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,397,000 | -25,000 | 0.24% | 3,352,800 |
| 2011-01-26 | 2011-01-24 | 2.400 | 1,422,000 | -98,000 | 0.25% | 3,412,800 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,520,000 | +117,000 | 0.27% | 3,648,000 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,403,000 | +108,000 | 0.24% | 3,423,320 |
| 2011-01-20 | 2011-01-18 | 2.400 | 1,295,000 | -5,000 | 0.23% | 3,108,000 |
| 2011-01-19 | 2011-01-17 | 2.360 | 1,300,000 | +25,000 | 0.23% | 3,068,000 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,275,000 | +460,000 | 0.22% | 3,009,000 |
| 2011-01-14 | 2011-01-12 | 2.320 | 815,000 | -16,000 | 0.14% | 1,890,800 |
| 2011-01-11 | 2011-01-07 | 2.540 | 831,000 | +24,000 | 0.15% | 2,110,740 |
| 2011-01-10 | 2011-01-06 | 2.480 | 807,000 | -15,000 | 0.14% | 2,001,360 |
| 2011-01-05 | 2011-01-03 | 2.360 | 822,000 | -35,000 | 0.14% | 1,939,920 |
| 2011-01-04 | 2010-12-31 | 2.380 | 857,000 | -70,000 | 0.15% | 2,039,660 |
| 2011-01-03 | 2010-12-29 | 2.460 | 927,000 | +15,000 | 0.16% | 2,280,420 |
| 2010-12-30 | 2010-12-28 | 2.500 | 912,000 | -35,000 | 0.16% | 2,280,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 947,000 | +115,000 | 0.17% | 2,405,380 |
| 2010-12-28 | 2010-12-22 | 2.620 | 832,000 | +3,000 | 0.15% | 2,179,840 |
| 2010-12-23 | 2010-12-21 | 2.700 | 829,000 | +30,000 | 0.14% | 2,238,300 |
| 2010-12-20 | 2010-12-16 | 2.620 | 799,000 | +33,000 | 0.14% | 2,093,380 |
| 2010-12-17 | 2010-12-15 | 2.800 | 766,000 | +134,000 | 0.13% | 2,144,800 |
| 2010-12-16 | 2010-12-14 | 2.800 | 632,000 | -15,000 | 0.11% | 1,769,600 |
| 2010-12-15 | 2010-12-13 | 2.820 | 647,000 | -19,000 | 0.11% | 1,824,540 |
| 2010-12-14 | 2010-12-10 | 2.740 | 666,000 | +4,000 | 0.12% | 1,824,840 |
| 2010-12-13 | 2010-12-09 | 2.680 | 662,000 | +25,000 | 0.12% | 1,774,160 |
| 2010-12-10 | 2010-12-08 | 2.780 | 637,000 | -23,000 | 0.11% | 1,770,860 |
| 2010-12-09 | 2010-12-07 | 2.720 | 660,000 | +15,000 | 0.12% | 1,795,200 |
| 2010-12-08 | 2010-12-06 | 2.740 | 645,000 | -2,000 | 0.12% | 1,767,300 |
| 2010-12-07 | 2010-12-03 | 2.880 | 647,000 | -10,000 | 0.12% | 1,863,360 |
| 2010-12-06 | 2010-12-02 | 2.720 | 657,000 | -29,000 | 0.12% | 1,787,040 |
| 2010-12-03 | 2010-12-01 | 2.560 | 686,000 | -95,000 | 0.12% | 1,756,160 |
| 2010-12-02 | 2010-11-30 | 2.380 | 781,000 | -30,000 | 0.14% | 1,858,780 |
| 2010-12-01 | 2010-11-29 | 2.400 | 811,000 | -199,000 | 0.15% | 1,946,400 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,010,000 | -325,000 | 0.18% | 2,363,400 |
| 2010-11-29 | 2010-11-25 | 2.240 | 1,335,000 | -115,000 | 0.24% | 2,990,400 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,450,000 | -485,000 | 0.26% | 3,306,000 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,935,000 | -139,000 | 0.35% | 4,566,600 |
| 2010-11-24 | 2010-11-22 | 2.160 | 2,074,000 | +1,026,000 | 0.37% | 4,479,840 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,048,000 | -635,000 | 0.19% | 2,242,720 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,683,000 | -1,088,000 | 0.30% | 3,938,220 |
| 2010-11-19 | 2010-11-17 | 2.440 | 2,771,000 | -693,000 | 0.50% | 6,761,240 |
| 2010-11-18 | 2010-11-16 | 2.440 | 3,464,000 | -255,000 | 0.62% | 8,452,160 |
| 2010-11-17 | 2010-11-15 | 2.560 | 3,719,000 | +3,000 | 0.67% | 9,520,640 |
| 2010-11-16 | 2010-11-12 | 2.540 | 3,716,000 | +250,000 | 0.67% | 9,438,640 |
| 2010-11-15 | 2010-11-11 | 2.760 | 3,466,000 | +495,000 | 0.62% | 9,566,160 |
| 2010-11-12 | 2010-11-10 | 2.880 | 2,971,000 | +35,000 | 0.53% | 8,556,480 |
| 2010-11-11 | 2010-11-09 | 3.020 | 2,936,000 | +219,000 | 0.53% | 8,866,720 |
| 2010-11-10 | 2010-11-08 | 3.040 | 2,717,000 | +219,000 | 0.49% | 8,259,680 |
| 2010-11-09 | 2010-11-05 | 2.860 | 2,498,000 | -434,000 | 0.45% | 7,144,280 |
| 2010-11-08 | 2010-11-04 | 2.720 | 2,932,000 | +379,000 | 0.53% | 7,975,040 |
| 2010-11-05 | 2010-11-03 | 2.740 | 2,553,000 | +189,000 | 0.46% | 6,995,220 |
| 2010-11-04 | 2010-11-02 | 2.740 | 2,364,000 | -105,000 | 0.42% | 6,477,360 |
| 2010-11-03 | 2010-11-01 | 2.820 | 2,469,000 | +812,000 | 0.45% | 6,962,580 |
| 2010-11-02 | 2010-10-29 | 2.600 | 1,657,000 | +2,000 | 0.30% | 4,308,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 1,655,000 | -1,824,000 | 0.30% | 4,203,700 |
| 2010-10-29 | 2010-10-27 | 2.600 | 3,479,000 | +1,677,000 | 0.63% | 9,045,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 1,802,000 | -167,000 | 0.33% | 4,613,120 |
| 2010-10-27 | 2010-10-25 | 2.440 | 1,969,000 | +1,340,000 | 0.36% | 4,804,360 |
| 2010-10-26 | 2010-10-22 | 2.200 | 629,000 | +120,000 | 0.11% | 1,383,800 |
| 2010-10-25 | 2010-10-21 | 2.220 | 509,000 | -7,000 | 0.09% | 1,129,980 |
| 2010-10-22 | 2010-10-20 | 2.220 | 516,000 | +20,000 | 0.09% | 1,145,520 |
| 2010-10-21 | 2010-10-19 | 2.260 | 496,000 | +10,000 | 0.09% | 1,120,960 |
| 2010-10-20 | 2010-10-18 | 2.180 | 486,000 | -62,000 | 0.09% | 1,059,480 |
| 2010-10-19 | 2010-10-15 | 2.140 | 548,000 | +110,000 | 0.10% | 1,172,720 |
| 2010-10-18 | 2010-10-14 | 2.060 | 438,000 | -104,000 | 0.08% | 902,280 |
| 2010-10-15 | 2010-10-13 | 2.000 | 542,000 | -126,000 | 0.10% | 1,084,000 |
| 2010-10-14 | 2010-10-12 | 1.900 | 668,000 | +115,000 | 0.12% | 1,269,200 |
| 2010-10-13 | 2010-10-11 | 1.900 | 553,000 | +6,000 | 0.10% | 1,050,700 |
| 2010-10-12 | 2010-10-08 | 1.900 | 547,000 | -31,000 | 0.10% | 1,039,300 |
| 2010-10-11 | 2010-10-07 | 1.860 | 578,000 | +49,000 | 0.11% | 1,075,080 |
| 2010-10-08 | 2010-10-06 | 1.800 | 529,000 | +15,000 | 0.10% | 952,200 |
| 2010-10-07 | 2010-10-05 | 1.740 | 514,000 | -58,000 | 0.09% | 894,360 |
| 2010-10-06 | 2010-10-04 | 1.820 | 572,000 | +3,000 | 0.10% | 1,041,040 |
| 2010-10-05 | 2010-09-30 | 1.880 | 569,000 | +20,000 | 0.10% | 1,069,720 |
| 2010-10-04 | 2010-09-29 | 1.860 | 549,000 | +95,000 | 0.10% | 1,021,140 |
| 2010-09-30 | 2010-09-28 | 1.740 | 454,000 | -3,000 | 0.08% | 789,960 |
| 2010-09-29 | 2010-09-27 | 1.840 | 457,000 | +13,000 | 0.08% | 840,880 |
| 2010-09-28 | 2010-09-24 | 1.800 | 444,000 | -25,000 | 0.08% | 799,200 |
| 2010-09-27 | 2010-09-22 | 1.640 | 469,000 | +2,000 | 0.09% | 769,160 |
| 2010-09-21 | 2010-09-17 | 1.620 | 467,000 | +25,000 | 0.08% | 756,540 |
| 2010-09-20 | 2010-09-16 | 1.620 | 442,000 | -25,000 | 0.08% | 716,040 |
| 2010-09-17 | 2010-09-15 | 1.680 | 467,000 | -116,000 | 0.09% | 784,560 |
| 2010-09-16 | 2010-09-14 | 1.700 | 583,000 | -20,000 | 0.11% | 991,100 |
| 2010-09-15 | 2010-09-13 | 1.660 | 603,000 | +75,000 | 0.11% | 1,000,980 |
| 2010-09-14 | 2010-09-10 | 1.600 | 528,000 | +11,000 | 0.11% | 844,800 |
| 2010-09-13 | 2010-09-09 | 1.480 | 517,000 | -5,000 | 0.11% | 765,160 |
| 2010-09-10 | 2010-09-08 | 1.520 | 522,000 | -50,000 | 0.11% | 793,440 |
| 2010-09-09 | 2010-09-07 | 1.520 | 572,000 | +10,000 | 0.12% | 869,440 |
| 2010-09-07 | 2010-09-03 | 1.460 | 562,000 | +30,000 | 0.12% | 820,520 |
| 2010-09-03 | 2010-09-01 | 1.500 | 532,000 | +50,000 | 0.12% | 798,000 |
| 2010-08-30 | 2010-08-26 | 1.540 | 482,000 | +5,000 | 0.11% | 742,280 |
| 2010-08-27 | 2010-08-25 | 1.520 | 477,000 | +15,000 | 0.11% | 725,040 |
| 2010-08-25 | 2010-08-23 | 1.420 | 462,000 | +1,000 | 0.10% | 656,040 |
| 2010-08-19 | 2010-08-17 | 1.460 | 461,000 | +44,000 | 0.10% | 673,060 |
| 2010-08-17 | 2010-08-13 | 1.580 | 417,000 | +5,000 | 0.09% | 658,860 |
| 2010-08-16 | 2010-08-12 | 1.640 | 412,000 | -25,000 | 0.09% | 675,680 |
| 2010-08-13 | 2010-08-11 | 1.660 | 437,000 | -5,000 | 0.10% | 725,420 |
| 2010-08-11 | 2010-08-09 | 1.620 | 442,000 | +5,000 | 0.10% | 716,040 |
| 2010-08-10 | 2010-08-06 | 1.540 | 437,000 | +51,000 | 0.10% | 672,980 |
| 2010-08-09 | 2010-08-05 | 1.620 | 386,000 | -15,000 | 0.09% | 625,320 |
| 2010-08-06 | 2010-08-04 | 1.540 | 401,000 | +20,000 | 0.09% | 617,540 |
| 2010-08-05 | 2010-08-03 | 1.320 | 381,000 | -14,000 | 0.10% | 502,920 |
| 2010-07-21 | 2010-07-19 | 1.160 | 395,000 | -50,000 | 0.10% | 458,200 |
| 2010-07-19 | 2010-07-15 | 1.220 | 445,000 | -12,000 | 0.11% | 542,900 |
| 2010-07-16 | 2010-07-14 | 1.220 | 457,000 | -1,000 | 0.11% | 557,540 |
| 2010-07-12 | 2010-07-08 | 1.200 | 458,000 | -11,000 | 0.11% | 549,600 |
| 2010-07-09 | 2010-07-07 | 1.200 | 469,000 | -1,000 | 0.12% | 562,800 |
| 2010-06-30 | 2010-06-28 | 1.100 | 470,000 | -25,000 | 0.12% | 517,000 |
| 2010-06-17 | 2010-06-14 | 1.260 | 495,000 | +50,000 | 0.12% | 623,700 |
| 2010-06-08 | 2010-06-04 | 1.280 | 445,000 | +25,000 | 0.11% | 569,600 |
| 2010-06-01 | 2010-05-28 | 1.340 | 420,000 | +12,000 | 0.11% | 562,800 |
| 2010-05-25 | 2010-05-20 | 1.300 | 408,000 | -70,000 | 0.10% | 530,400 |
| 2010-05-19 | 2010-05-17 | 1.320 | 478,000 | -25,000 | 0.12% | 630,960 |
| 2010-05-17 | 2010-05-13 | 1.400 | 503,000 | -1,000 | 0.13% | 704,200 |
| 2010-05-07 | 2010-05-05 | 1.200 | 504,000 | -3,000 | 0.13% | 604,800 |
| 2010-05-03 | 2010-04-29 | 1.340 | 507,000 | +35,000 | 0.13% | 679,380 |
| 2010-04-30 | 2010-04-28 | 1.400 | 472,000 | -28,000 | 0.12% | 660,800 |
| 2010-04-27 | 2010-04-23 | 1.420 | 500,000 | -1,000 | 0.13% | 710,000 |
| 2010-04-22 | 2010-04-20 | 1.540 | 501,000 | -55,000 | 0.13% | 771,540 |
| 2010-04-20 | 2010-04-16 | 1.460 | 556,000 | -15,000 | 0.14% | 811,760 |
| 2010-04-19 | 2010-04-15 | 1.480 | 571,000 | -1,000 | 0.14% | 845,080 |
| 2010-04-13 | 2010-04-09 | 1.540 | 572,000 | +42,000 | 0.14% | 880,880 |
| 2010-04-12 | 2010-04-08 | 1.460 | 530,000 | -41,000 | 0.13% | 773,800 |
| 2010-04-09 | 2010-04-07 | 1.560 | 571,000 | -145,000 | 0.14% | 890,760 |
| 2010-04-07 | 2010-03-31 | 1.520 | 716,000 | -94,000 | 0.18% | 1,088,320 |
| 2010-04-01 | 2010-03-30 | 1.620 | 810,000 | -2,000 | 0.20% | 1,312,200 |
| 2010-03-31 | 2010-03-29 | 1.600 | 812,000 | -5,000 | 0.20% | 1,299,200 |
| 2010-03-30 | 2010-03-26 | 1.560 | 817,000 | -2,000 | 0.21% | 1,274,520 |
| 2010-03-29 | 2010-03-25 | 1.620 | 819,000 | +8,000 | 0.21% | 1,326,780 |
| 2010-03-26 | 2010-03-24 | 1.480 | 811,000 | +75,000 | 0.20% | 1,200,280 |
| 2010-03-25 | 2010-03-23 | 1.400 | 736,000 | -146,000 | 0.19% | 1,030,400 |
| 2010-03-24 | 2010-03-22 | 1.300 | 882,000 | -15,000 | 0.22% | 1,146,600 |
| 2010-03-23 | 2010-03-19 | 1.340 | 897,000 | +38,000 | 0.23% | 1,201,980 |
| 2010-03-18 | 2010-03-16 | 1.340 | 859,000 | -148,000 | 0.22% | 1,151,060 |
| 2010-03-17 | 2010-03-15 | 1.380 | 1,007,000 | +217,000 | 0.25% | 1,389,660 |
| 2010-03-16 | 2010-03-12 | 1.220 | 790,000 | -93,000 | 0.20% | 963,800 |
| 2010-03-15 | 2010-03-11 | 1.200 | 883,000 | -90,000 | 0.22% | 1,059,600 |
| 2010-03-12 | 2010-03-10 | 1.240 | 973,000 | -3,000 | 0.24% | 1,206,520 |
| 2010-03-11 | 2010-03-09 | 1.220 | 976,000 | +80,000 | 0.25% | 1,190,720 |
| 2010-03-10 | 2010-03-08 | 1.160 | 896,000 | -5,000 | 0.23% | 1,039,360 |
| 2010-03-09 | 2010-03-05 | 0.980 | 901,000 | -71,000 | 0.23% | 882,980 |
| 2010-02-26 | 2010-02-24 | 1.000 | 972,000 | -1,000 | 0.24% | 972,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 973,000 | -29,000 | 0.24% | 1,031,380 |
| 2010-02-05 | 2010-02-03 | 1.000 | 1,002,000 | +49,000 | 0.25% | 1,002,000 |
| 2010-02-02 | 2010-01-29 | 0.960 | 953,000 | -42,000 | 0.24% | 914,880 |
| 2010-01-28 | 2010-01-26 | 1.020 | 995,000 | +40,000 | 0.25% | 1,014,900 |
| 2010-01-27 | 2010-01-25 | 1.080 | 955,000 | -24,000 | 0.24% | 1,031,400 |
| 2010-01-26 | 2010-01-22 | 1.040 | 979,000 | -28,000 | 0.25% | 1,018,160 |
| 2010-01-22 | 2010-01-20 | 1.020 | 1,007,000 | +45,000 | 0.29% | 1,027,140 |
| 2010-01-20 | 2010-01-18 | 0.910 | 962,000 | +1,000 | 0.28% | 875,420 |
| 2010-01-14 | 2010-01-12 | 0.940 | 961,000 | +9,000 | 0.28% | 903,340 |
| 2010-01-13 | 2010-01-11 | 0.940 | 952,000 | +25,000 | 0.28% | 894,880 |
| 2010-01-12 | 2010-01-08 | 0.960 | 927,000 | +13,000 | 0.27% | 889,920 |
| 2010-01-05 | 2009-12-31 | 0.940 | 914,000 | +10,000 | 0.30% | 859,160 |
| 2010-01-04 | 2009-12-29 | 0.890 | 904,000 | +12,000 | 0.29% | 804,560 |
| 2009-12-30 | 2009-12-28 | 0.900 | 892,000 | +50,000 | 0.29% | 802,800 |
| 2009-12-22 | 2009-12-18 | 0.800 | 842,000 | +67,000 | 0.27% | 673,600 |
| 2009-12-10 | 2009-12-08 | 1.000 | 775,000 | -1,000 | 0.27% | 775,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 776,000 | -7,000 | 0.27% | 838,080 |
| 2009-12-04 | 2009-12-02 | 1.040 | 783,000 | -22,000 | 0.27% | 814,320 |
| 2009-11-27 | 2009-11-25 | 0.970 | 805,000 | +12,000 | 0.28% | 780,850 |
| 2009-11-26 | 2009-11-24 | 1.040 | 793,000 | -50,000 | 0.28% | 824,720 |
| 2009-11-25 | 2009-11-23 | 1.060 | 843,000 | +64,000 | 0.29% | 893,580 |
| 2009-11-24 | 2009-11-20 | 1.380 | 779,000 | -306,000 | 0.27% | 1,075,020 |
| 2009-11-23 | 2009-11-19 | 0.830 | 1,085,000 | +34,000 | 0.38% | 900,550 |
| 2009-11-20 | 2009-11-18 | 0.840 | 1,051,000 | +16,000 | 0.37% | 882,840 |
| 2009-11-12 | 2009-11-10 | 0.780 | 1,035,000 | -5,000 | 0.36% | 807,300 |
| 2009-11-05 | 2009-11-03 | 0.730 | 1,040,000 | -100,000 | 0.36% | 759,200 |
| 2009-11-03 | 2009-10-30 | 0.720 | 1,140,000 | -56,000 | 0.40% | 820,800 |
| 2009-10-30 | 2009-10-28 | 0.720 | 1,196,000 | -104,000 | 0.42% | 861,120 |
| 2009-10-27 | 2009-10-22 | 0.750 | 1,300,000 | +8,000 | 0.45% | 975,000 |
| 2009-10-23 | 2009-10-21 | 0.720 | 1,292,000 | +161,000 | 0.45% | 930,240 |
| 2009-10-22 | 2009-10-20 | 0.780 | 1,131,000 | -69,000 | 0.39% | 882,180 |
| 2009-10-09 | 2009-10-07 | 0.710 | 1,200,000 | +5,000 | 0.42% | 852,000 |
| 2009-10-05 | 2009-09-30 | 0.750 | 1,195,000 | +3,000 | 0.42% | 896,250 |
| 2009-09-25 | 2009-09-23 | 0.810 | 1,192,000 | +66,000 | 0.41% | 965,520 |
| 2009-09-24 | 2009-09-22 | 0.780 | 1,126,000 | +35,000 | 0.39% | 878,280 |
| 2009-09-18 | 2009-09-16 | 0.790 | 1,091,000 | +10,000 | 0.38% | 861,890 |
| 2009-09-16 | 2009-09-14 | 0.820 | 1,081,000 | -110,000 | 0.38% | 886,420 |
| 2009-09-09 | 2009-09-07 | 0.840 | 1,191,000 | +174,000 | 0.41% | 1,000,440 |
| 2009-09-04 | 2009-09-02 | 0.810 | 1,017,000 | +25,000 | 0.35% | 823,770 |
| 2009-09-01 | 2009-08-28 | 0.930 | 992,000 | +302,000 | 0.35% | 922,560 |
| 2009-08-05 | 2009-08-03 | 1.060 | 690,000 | -13,000 | 0.24% | 731,400 |
| 2009-08-04 | 2009-07-31 | 1.080 | 703,000 | +13,000 | 0.24% | 759,240 |
| 2009-07-24 | 2009-07-22 | 0.920 | 690,000 | +5,000 | 0.24% | 634,800 |
| 2009-07-20 | 2009-07-16 | 0.920 | 685,000 | +4,000 | 0.24% | 630,200 |
| 2009-07-17 | 2009-07-15 | 0.940 | 681,000 | +12,000 | 0.24% | 640,140 |
| 2009-07-16 | 2009-07-14 | 0.920 | 669,000 | +16,000 | 0.23% | 615,480 |
| 2009-07-14 | 2009-07-10 | 1.060 | 653,000 | -24,000 | 0.23% | 692,180 |
| 2009-07-13 | 2009-07-09 | 1.200 | 677,000 | +4,000 | 0.24% | 812,400 |
| 2009-06-29 | 2009-06-25 | 0.780 | 673,000 | -9,000 | 0.23% | 524,940 |
| 2009-06-12 | 2009-06-10 | 1.000 | 682,000 | +15,000 | 0.24% | 682,000 |
| 2009-05-25 | 2009-05-21 | 1.220 | 667,000 | -10,000 | 0.23% | 813,740 |
| 2009-05-22 | 2009-05-20 | 0.850 | 677,000 | -21,000 | 0.24% | 575,450 |
| 2008-12-10 | 2008-12-08 | 0.500 | 698,000 | +1,000 | 0.25% | 349,000 |
| 2008-09-30 | 2008-09-26 | 0.840 | 697,000 | -1,000 | 0.25% | 585,480 |
| 2008-09-05 | 2008-09-03 | 1.200 | 698,000 | -4,000 | 0.25% | 837,600 |
| 2008-04-28 | 2008-04-24 | 1.440 | 702,000 | +20,000 | 0.25% | 1,010,880 |
| 2008-04-03 | 2008-04-01 | 1.820 | 682,000 | -15,000 | 0.24% | 1,241,240 |
| 2008-04-01 | 2008-03-28 | 1.680 | 697,000 | +15,000 | 0.25% | 1,170,960 |
| 2008-03-18 | 2008-03-14 | 1.880 | 682,000 | -15,000 | 0.24% | 1,282,160 |
| 2008-03-17 | 2008-03-13 | 1.660 | 697,000 | +15,000 | 0.25% | 1,157,020 |
| 2008-03-06 | 2008-03-04 | 2.100 | 682,000 | -2,000 | 0.24% | 1,432,200 |
| 2008-02-29 | 2008-02-27 | 2.020 | 684,000 | +7,000 | 0.24% | 1,381,680 |
| 2008-02-27 | 2008-02-25 | 2.280 | 677,000 | -2,000 | 0.24% | 1,543,560 |
| 2008-02-22 | 2008-02-20 | 1.800 | 679,000 | -2,000 | 0.24% | 1,222,200 |
| 2008-02-20 | 2008-02-18 | 1.700 | 681,000 | +5,000 | 0.24% | 1,157,700 |
| 2008-01-10 | 2008-01-08 | 1.500 | 676,000 | +8,000 | 0.24% | 1,014,000 |
| 2007-12-20 | 2007-12-18 | 1.400 | 668,000 | -5,000 | 0.24% | 935,200 |
| 2007-11-15 | 2007-11-13 | 2.260 | 673,000 | -14,000 | 0.24% | 1,520,980 |
| 2007-11-09 | 2007-11-07 | 2.680 | 687,000 | +105,000 | 0.24% | 1,841,160 |
| 2007-11-07 | 2007-11-05 | 2.500 | 582,000 | +2,000 | 0.21% | 1,455,000 |
| 2007-11-06 | 2007-11-02 | 2.620 | 580,000 | -5,000 | 0.20% | 1,519,600 |
| 2007-11-05 | 2007-11-01 | 2.440 | 585,000 | -14,000 | 0.21% | 1,427,400 |
| 2007-11-02 | 2007-10-31 | 2.060 | 599,000 | +4,000 | 0.21% | 1,233,940 |
| 2007-11-01 | 2007-10-30 | 2.100 | 595,000 | +10,000 | 0.21% | 1,249,500 |
| 2007-10-31 | 2007-10-29 | 2.120 | 585,000 | +20,000 | 0.21% | 1,240,200 |
| 2007-10-30 | 2007-10-26 | 2.240 | 565,000 | +4,000 | 0.20% | 1,265,600 |
| 2007-10-04 | 2007-10-02 | 3.340 | 561,000 | -9,000 | 0.20% | 1,873,740 |
| 2007-10-03 | 2007-09-28 | 3.440 | 570,000 | +25,000 | 0.20% | 1,960,800 |
| 2007-10-02 | 2007-09-27 | 3.400 | 545,000 | +15,000 | 0.19% | 1,853,000 |
| 2007-09-28 | 2007-09-25 | 3.380 | 530,000 | -4,000 | 0.19% | 1,791,400 |
| 2007-09-27 | 2007-09-24 | 3.440 | 534,000 | -1,000 | 0.19% | 1,836,960 |
| 2007-09-25 | 2007-09-21 | 3.500 | 535,000 | -5,000 | 0.19% | 1,872,500 |
| 2007-09-21 | 2007-09-19 | 3.700 | 540,000 | +86,000 | 0.19% | 1,998,000 |
| 2007-09-19 | 2007-09-17 | 3.600 | 454,000 | -5,000 | 0.16% | 1,634,400 |
| 2007-08-29 | 2007-08-27 | 3.800 | 459,000 | -68,000 | 0.16% | 1,744,200 |
| 2007-08-27 | 2007-08-23 | 3.340 | 527,000 | -3,000 | 0.19% | 1,760,180 |
| 2007-08-22 | 2007-08-20 | 3.240 | 530,000 | +3,000 | 0.19% | 1,717,200 |
| 2007-08-07 | 2007-08-03 | 4.280 | 527,000 | -5,000 | 0.19% | 2,255,560 |
| 2007-08-02 | 2007-07-31 | 4.620 | 532,000 | +5,000 | 0.19% | 2,457,840 |
| 2007-07-30 | 2007-07-26 | 4.840 | 527,000 | -5,000 | 0.27% | 2,550,680 |
| 2007-07-27 | 2007-07-25 | 5.020 | 532,000 | -5,000 | 0.27% | 2,670,640 |
| 2007-07-20 | 2007-07-18 | 5.180 | 537,000 | -10,000 | 0.28% | 2,781,660 |
| 2007-07-17 | 2007-07-13 | 5.520 | 547,000 | -5,000 | 0.28% | 3,019,440 |
| 2007-07-16 | 2007-07-12 | 5.240 | 552,000 | +5,000 | 0.28% | 2,892,480 |
| 2007-07-12 | 2007-07-10 | 5.400 | 547,000 | +2,000 | 0.28% | 2,953,800 |
| 2007-07-11 | 2007-07-09 | 5.400 | 545,000 | +5,000 | 0.28% | 2,943,000 |
| 2007-07-10 | 2007-07-06 | 4.780 | 540,000 | -10,000 | 0.28% | 2,581,200 |
| 2007-07-09 | 2007-07-05 | 4.000 | 550,000 | +29,000 | 0.28% | 2,200,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 521,000 | +15,000 | 0.27% | 2,219,460 |
| 2007-07-04 | 2007-06-29 | 4.800 | 506,000 | +10,000 | 0.26% | 2,428,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 496,000 | 0.30% | 2,688,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy