History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-26 | 2025-09-24 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-19 | 2025-09-17 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-15 | 2025-09-11 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-10 | 2025-09-08 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-09 | 2025-09-05 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-05 | 2025-09-03 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2025-09-01 | 2025-08-28 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2025-08-29 | 2025-08-27 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2025-08-27 | 2025-08-25 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2025-08-25 | 2025-08-21 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-08-21 | 2025-08-19 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-08-20 | 2025-08-18 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2025-08-15 | 2025-08-13 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-08-13 | 2025-08-11 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-08-08 | 2025-08-06 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-08-07 | 2025-08-05 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-08-06 | 2025-08-04 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-08-04 | 2025-07-31 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2025-08-01 | 2025-07-30 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-07-31 | 2025-07-29 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-07-30 | 2025-07-28 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-07-23 | 2025-07-21 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-07-21 | 2025-07-17 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-07-18 | 2025-07-16 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-07-16 | 2025-07-14 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-07-15 | 2025-07-11 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-07-14 | 2025-07-10 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-07-11 | 2025-07-09 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-07-08 | 2025-07-04 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2025-07-04 | 2025-07-02 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2025-07-02 | 2025-06-27 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-06-26 | 2025-06-24 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-06-25 | 2025-06-23 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-06-24 | 2025-06-20 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2025-06-23 | 2025-06-19 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2025-06-19 | 2025-06-17 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2025-06-18 | 2025-06-16 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2025-06-17 | 2025-06-13 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-06-13 | 2025-06-11 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-06-12 | 2025-06-10 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-06-11 | 2025-06-09 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-06-06 | 2025-06-04 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2025-06-04 | 2025-06-02 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2025-06-02 | 2025-05-29 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-05-30 | 2025-05-28 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-05-29 | 2025-05-27 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-05-28 | 2025-05-26 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-05-27 | 2025-05-23 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-05-23 | 2025-05-21 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-05-21 | 2025-05-19 | 0.121 | 600,000 | +0 | 0.01% | 72,600 |
| 2025-05-20 | 2025-05-16 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2025-05-15 | 2025-05-13 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2025-05-12 | 2025-05-08 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2025-05-09 | 2025-05-07 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2025-05-08 | 2025-05-06 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-05-06 | 2025-04-30 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-05-02 | 2025-04-29 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2025-04-29 | 2025-04-25 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2025-04-24 | 2025-04-22 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2025-04-23 | 2025-04-17 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2025-04-17 | 2025-04-15 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-04-16 | 2025-04-14 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-04-14 | 2025-04-10 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-04-10 | 2025-04-08 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2025-04-09 | 2025-04-07 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2025-04-08 | 2025-04-03 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2025-04-01 | 2025-03-28 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-03-28 | 2025-03-26 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2025-03-27 | 2025-03-25 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-03-26 | 2025-03-24 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2025-03-25 | 2025-03-21 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2025-03-24 | 2025-03-20 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2025-03-20 | 2025-03-18 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2025-03-18 | 2025-03-14 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2025-03-07 | 2025-03-05 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2025-03-06 | 2025-03-04 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-20 | 2025-02-18 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2025-02-19 | 2025-02-17 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2025-02-07 | 2025-02-05 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2025-02-05 | 2025-02-03 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2025-02-04 | 2025-01-28 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2025-01-27 | 2025-01-23 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2025-01-23 | 2025-01-21 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2025-01-22 | 2025-01-20 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-01-09 | 2025-01-07 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-12-23 | 2024-12-19 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-12-20 | 2024-12-18 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-12-19 | 2024-12-17 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2024-12-17 | 2024-12-13 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2024-12-16 | 2024-12-12 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2024-12-13 | 2024-12-11 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2024-12-12 | 2024-12-10 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2024-12-10 | 2024-12-06 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-12-03 | 2024-11-29 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-12-02 | 2024-11-28 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2024-11-27 | 2024-11-25 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2024-11-26 | 2024-11-22 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2024-11-21 | 2024-11-19 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2024-11-20 | 2024-11-18 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-11-19 | 2024-11-15 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-11-18 | 2024-11-14 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2024-11-15 | 2024-11-13 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-11-07 | 2024-11-05 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2024-11-06 | 2024-11-04 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2024-11-01 | 2024-10-30 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-10-29 | 2024-10-25 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2024-10-25 | 2024-10-23 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2024-10-24 | 2024-10-22 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2024-10-22 | 2024-10-18 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2024-10-16 | 2024-10-14 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2024-10-15 | 2024-10-10 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2024-10-09 | 2024-10-07 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2024-10-07 | 2024-10-03 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2024-10-04 | 2024-10-02 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2024-10-02 | 2024-09-27 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2024-09-30 | 2024-09-26 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2024-09-27 | 2024-09-25 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2024-09-25 | 2024-09-23 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-09-24 | 2024-09-20 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-09-13 | 2024-09-11 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-09-12 | 2024-09-10 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2024-09-11 | 2024-09-09 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2024-09-09 | 2024-09-04 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2024-09-05 | 2024-09-03 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-08-30 | 2024-08-28 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2024-08-28 | 2024-08-26 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2024-08-27 | 2024-08-23 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-08-26 | 2024-08-22 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-08-22 | 2024-08-20 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-08-21 | 2024-08-19 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-08-16 | 2024-08-14 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-08-15 | 2024-08-13 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2024-08-13 | 2024-08-09 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2024-08-12 | 2024-08-08 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2024-08-09 | 2024-08-07 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2024-08-08 | 2024-08-06 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-08-06 | 2024-08-02 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-08-02 | 2024-07-31 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-08-01 | 2024-07-30 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-31 | 2024-07-29 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-07-30 | 2024-07-26 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-29 | 2024-07-25 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-26 | 2024-07-24 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-25 | 2024-07-23 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-07-22 | 2024-07-18 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2024-07-19 | 2024-07-17 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2024-07-18 | 2024-07-16 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-07-16 | 2024-07-12 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-07-15 | 2024-07-11 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-07-12 | 2024-07-10 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-07-10 | 2024-07-08 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-09 | 2024-07-05 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-08 | 2024-07-04 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-07-04 | 2024-07-02 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-07-03 | 2024-06-28 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-07-02 | 2024-06-27 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-27 | 2024-06-25 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-26 | 2024-06-24 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-25 | 2024-06-21 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-24 | 2024-06-20 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-21 | 2024-06-19 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-06-20 | 2024-06-18 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-18 | 2024-06-14 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-06-17 | 2024-06-13 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-06-14 | 2024-06-12 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-06-13 | 2024-06-11 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-06-12 | 2024-06-07 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-06-11 | 2024-06-06 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-05-31 | 2024-05-29 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-30 | 2024-05-28 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-29 | 2024-05-27 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-27 | 2024-05-23 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-24 | 2024-05-22 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-23 | 2024-05-21 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-05-21 | 2024-05-17 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-05-20 | 2024-05-16 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-17 | 2024-05-14 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-05-16 | 2024-05-13 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-05-14 | 2024-05-10 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-05-10 | 2024-05-08 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-05-09 | 2024-05-07 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-05-08 | 2024-05-06 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2024-04-30 | 2024-04-26 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-04-29 | 2024-04-25 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-04-26 | 2024-04-24 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2024-04-24 | 2024-04-22 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-04-18 | 2024-04-16 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-04-03 | 2024-03-28 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-04-02 | 2024-03-27 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-03-28 | 2024-03-26 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2024-03-27 | 2024-03-25 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2024-03-25 | 2024-03-21 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2024-03-22 | 2024-03-20 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2024-03-21 | 2024-03-19 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2024-03-20 | 2024-03-18 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-03-18 | 2024-03-14 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-03-15 | 2024-03-13 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-03-14 | 2024-03-12 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-03-13 | 2024-03-11 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-03-11 | 2024-03-07 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-03-08 | 2024-03-06 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-03-07 | 2024-03-05 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2024-03-06 | 2024-03-04 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2024-03-05 | 2024-03-01 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-03-04 | 2024-02-29 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-02-29 | 2024-02-27 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2024-02-28 | 2024-02-26 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-02-27 | 2024-02-23 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-02-26 | 2024-02-22 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-02-23 | 2024-02-21 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2024-02-22 | 2024-02-20 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-02-21 | 2024-02-19 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2024-02-19 | 2024-02-15 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2024-02-16 | 2024-02-14 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2024-02-14 | 2024-02-07 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2024-02-08 | 2024-02-06 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-02-07 | 2024-02-05 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2024-02-05 | 2024-02-01 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-02-02 | 2024-01-31 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-02-01 | 2024-01-30 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2024-01-31 | 2024-01-29 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2024-01-29 | 2024-01-25 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2024-01-23 | 2024-01-19 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-01-22 | 2024-01-18 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2024-01-18 | 2024-01-16 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2024-01-17 | 2024-01-15 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2024-01-12 | 2024-01-10 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2024-01-11 | 2024-01-09 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2024-01-10 | 2024-01-08 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2024-01-09 | 2024-01-05 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2024-01-08 | 2024-01-04 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2024-01-05 | 2024-01-03 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2024-01-04 | 2024-01-02 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2024-01-03 | 2023-12-29 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2024-01-02 | 2023-12-28 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2023-12-29 | 2023-12-27 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2023-12-28 | 2023-12-22 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2023-12-27 | 2023-12-21 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2023-12-22 | 2023-12-20 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2023-12-21 | 2023-12-19 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2023-12-20 | 2023-12-18 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2023-12-19 | 2023-12-15 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2023-12-18 | 2023-12-14 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2023-12-15 | 2023-12-13 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2023-12-14 | 2023-12-12 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2023-12-13 | 2023-12-11 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2023-12-12 | 2023-12-08 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2023-12-11 | 2023-12-07 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2023-12-08 | 2023-12-06 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2023-12-07 | 2023-12-05 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2023-12-06 | 2023-12-04 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2023-12-05 | 2023-12-01 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2023-12-04 | 2023-11-30 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2023-12-01 | 2023-11-29 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2023-11-30 | 2023-11-28 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2023-11-29 | 2023-11-27 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2023-11-28 | 2023-11-24 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2023-11-27 | 2023-11-23 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2023-11-24 | 2023-11-22 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2023-11-23 | 2023-11-21 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2023-11-22 | 2023-11-20 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2023-11-20 | 2023-11-16 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2023-11-17 | 2023-11-15 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2023-11-16 | 2023-11-14 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-15 | 2023-11-13 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-14 | 2023-11-10 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-13 | 2023-11-09 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-10 | 2023-11-08 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-08 | 2023-11-06 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-11-03 | 2023-11-01 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2023-11-02 | 2023-10-31 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2023-11-01 | 2023-10-30 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2023-10-30 | 2023-10-26 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2023-10-27 | 2023-10-25 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-10-26 | 2023-10-24 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2023-10-25 | 2023-10-20 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2023-10-24 | 2023-10-19 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2023-10-20 | 2023-10-18 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2023-10-19 | 2023-10-17 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-10-18 | 2023-10-16 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2023-10-17 | 2023-10-13 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-10-16 | 2023-10-12 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-10-13 | 2023-10-11 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2023-10-12 | 2023-10-10 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2023-10-11 | 2023-10-09 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2023-10-10 | 2023-10-06 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2023-10-09 | 2023-10-05 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2023-10-06 | 2023-10-04 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2023-10-05 | 2023-10-03 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2023-10-04 | 2023-09-29 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2023-10-03 | 2023-09-28 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2023-09-29 | 2023-09-27 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2023-09-27 | 2023-09-25 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2023-09-26 | 2023-09-22 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2023-09-25 | 2023-09-21 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2023-09-21 | 2023-09-19 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2023-09-19 | 2023-09-15 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2023-09-14 | 2023-09-12 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2023-09-13 | 2023-09-11 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2023-09-12 | 2023-09-07 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2023-09-11 | 2023-09-06 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2023-09-07 | 2023-09-05 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2023-09-06 | 2023-09-04 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2023-09-05 | 2023-08-31 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2023-09-04 | 2023-08-30 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2023-08-31 | 2023-08-29 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2023-08-30 | 2023-08-28 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2023-08-28 | 2023-08-24 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2023-08-24 | 2023-08-22 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2023-08-23 | 2023-08-21 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2023-08-22 | 2023-08-18 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2023-08-21 | 2023-08-17 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2023-08-18 | 2023-08-16 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2023-08-17 | 2023-08-15 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2023-08-16 | 2023-08-14 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2023-08-15 | 2023-08-11 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2023-08-14 | 2023-08-10 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2023-08-09 | 2023-08-07 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2023-08-08 | 2023-08-04 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2023-08-07 | 2023-08-03 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2023-08-04 | 2023-08-02 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2023-08-03 | 2023-08-01 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2023-08-02 | 2023-07-31 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2023-08-01 | 2023-07-28 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2023-07-31 | 2023-07-27 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2023-07-28 | 2023-07-26 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2023-07-27 | 2023-07-25 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2023-07-26 | 2023-07-24 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2023-07-25 | 2023-07-21 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-07-24 | 2023-07-20 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2023-07-21 | 2023-07-19 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-07-20 | 2023-07-18 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-07-19 | 2023-07-14 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-07-18 | 2023-07-13 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-07-14 | 2023-07-12 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2023-07-13 | 2023-07-11 | 0.132 | 600,000 | +0 | 0.01% | 79,200 |
| 2023-07-12 | 2023-07-10 | 0.125 | 600,000 | +0 | 0.01% | 75,000 |
| 2023-07-11 | 2023-07-07 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-07-10 | 2023-07-06 | 0.133 | 600,000 | +0 | 0.01% | 79,800 |
| 2023-07-07 | 2023-07-05 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-07-06 | 2023-07-04 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2023-07-05 | 2023-07-03 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2023-07-04 | 2023-06-30 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-07-03 | 2023-06-29 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2023-06-30 | 2023-06-28 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-06-29 | 2023-06-27 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2023-06-28 | 2023-06-26 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2023-06-27 | 2023-06-23 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2023-06-26 | 2023-06-21 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-06-23 | 2023-06-20 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-06-21 | 2023-06-19 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-06-20 | 2023-06-16 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2023-06-19 | 2023-06-15 | 0.186 | 600,000 | +0 | 0.01% | 111,600 |
| 2023-06-16 | 2023-06-14 | 0.184 | 600,000 | +0 | 0.01% | 110,400 |
| 2023-06-15 | 2023-06-13 | 0.184 | 600,000 | +0 | 0.01% | 110,400 |
| 2023-06-14 | 2023-06-12 | 0.187 | 600,000 | +0 | 0.01% | 112,200 |
| 2023-06-13 | 2023-06-09 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2023-06-12 | 2023-06-08 | 0.175 | 600,000 | +0 | 0.01% | 105,000 |
| 2023-06-09 | 2023-06-07 | 0.161 | 600,000 | +0 | 0.01% | 96,600 |
| 2023-06-08 | 2023-06-06 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-06-07 | 2023-06-05 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-06-06 | 2023-06-02 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-06-05 | 2023-06-01 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-06-02 | 2023-05-31 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-06-01 | 2023-05-30 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-05-31 | 2023-05-29 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-05-30 | 2023-05-25 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-05-29 | 2023-05-24 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-05-25 | 2023-05-23 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-05-24 | 2023-05-22 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-05-23 | 2023-05-19 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-05-22 | 2023-05-18 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-05-19 | 2023-05-17 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-05-18 | 2023-05-16 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-05-17 | 2023-05-15 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-05-16 | 2023-05-12 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-05-15 | 2023-05-11 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2023-05-12 | 2023-05-10 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-05-11 | 2023-05-09 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-05-10 | 2023-05-08 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-05-09 | 2023-05-05 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-05-05 | 2023-05-03 | 0.164 | 600,000 | +0 | 0.01% | 98,400 |
| 2023-05-04 | 2023-05-02 | 0.159 | 600,000 | +0 | 0.01% | 95,400 |
| 2023-05-03 | 2023-04-28 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2023-05-02 | 2023-04-27 | 0.156 | 600,000 | +0 | 0.01% | 93,600 |
| 2023-04-28 | 2023-04-26 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2023-04-27 | 2023-04-25 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-04-26 | 2023-04-24 | 0.169 | 600,000 | +0 | 0.01% | 101,400 |
| 2023-04-25 | 2023-04-21 | 0.165 | 600,000 | +0 | 0.01% | 99,000 |
| 2023-04-24 | 2023-04-20 | 0.169 | 600,000 | +0 | 0.01% | 101,400 |
| 2023-04-21 | 2023-04-19 | 0.166 | 600,000 | +0 | 0.01% | 99,600 |
| 2023-04-20 | 2023-04-18 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.165 | 600,000 | +0 | 0.01% | 99,000 |
| 2023-04-18 | 2023-04-14 | 0.172 | 600,000 | +0 | 0.01% | 103,200 |
| 2023-04-17 | 2023-04-13 | 0.183 | 600,000 | +0 | 0.01% | 109,800 |
| 2023-04-14 | 2023-04-12 | 0.186 | 600,000 | +0 | 0.01% | 111,600 |
| 2023-04-13 | 2023-04-11 | 0.188 | 600,000 | +0 | 0.01% | 112,800 |
| 2023-04-12 | 2023-04-06 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2023-04-11 | 2023-04-04 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2023-04-04 | 2023-03-31 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2023-04-03 | 2023-03-30 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2023-03-31 | 2023-03-29 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2023-03-30 | 2023-03-28 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2023-03-29 | 2023-03-27 | 0.227 | 600,000 | +0 | 0.01% | 136,200 |
| 2023-03-28 | 2023-03-24 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2023-03-27 | 2023-03-23 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2023-03-24 | 2023-03-22 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2023-03-23 | 2023-03-21 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2023-03-22 | 2023-03-20 | 0.186 | 600,000 | +0 | 0.01% | 111,600 |
| 2023-03-21 | 2023-03-17 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2023-03-20 | 2023-03-16 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2023-03-17 | 2023-03-15 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2023-03-16 | 2023-03-14 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2023-03-15 | 2023-03-13 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2023-03-14 | 2023-03-10 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2023-03-13 | 2023-03-09 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2023-03-10 | 2023-03-08 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2023-03-09 | 2023-03-07 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2023-03-08 | 2023-03-06 | 0.209 | 600,000 | +0 | 0.01% | 125,400 |
| 2023-03-07 | 2023-03-03 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2023-03-06 | 2023-03-02 | 0.209 | 600,000 | +0 | 0.01% | 125,400 |
| 2023-03-03 | 2023-03-01 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2023-03-02 | 2023-02-28 | 0.174 | 600,000 | +0 | 0.01% | 104,400 |
| 2023-03-01 | 2023-02-27 | 0.195 | 600,000 | +0 | 0.01% | 117,000 |
| 2023-02-28 | 2023-02-24 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2023-02-27 | 2023-02-23 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2023-02-24 | 2023-02-22 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2023-02-23 | 2023-02-21 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2023-02-22 | 2023-02-20 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2023-02-21 | 2023-02-17 | 0.202 | 600,000 | +0 | 0.01% | 121,200 |
| 2023-02-20 | 2023-02-16 | 0.170 | 600,000 | +0 | 0.01% | 102,000 |
| 2023-02-17 | 2023-02-15 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2023-02-16 | 2023-02-14 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2023-02-15 | 2023-02-13 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-02-14 | 2023-02-10 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-02-13 | 2023-02-09 | 0.129 | 600,000 | +0 | 0.01% | 77,400 |
| 2023-02-10 | 2023-02-08 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2023-02-09 | 2023-02-07 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2023-02-08 | 2023-02-06 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2023-02-07 | 2023-02-03 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-02-06 | 2023-02-02 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-02-03 | 2023-02-01 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2023-02-02 | 2023-01-31 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2023-02-01 | 2023-01-30 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-01-31 | 2023-01-27 | 0.136 | 600,000 | +0 | 0.01% | 81,600 |
| 2023-01-30 | 2023-01-26 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2023-01-27 | 2023-01-20 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-01-26 | 2023-01-19 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2023-01-20 | 2023-01-18 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2023-01-19 | 2023-01-17 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-01-18 | 2023-01-16 | 0.135 | 600,000 | +0 | 0.01% | 81,000 |
| 2023-01-17 | 2023-01-13 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2023-01-16 | 2023-01-12 | 0.124 | 600,000 | +0 | 0.01% | 74,400 |
| 2023-01-13 | 2023-01-11 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2023-01-12 | 2023-01-10 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2023-01-11 | 2023-01-09 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2023-01-10 | 2023-01-06 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2023-01-09 | 2023-01-05 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2023-01-06 | 2023-01-04 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2023-01-05 | 2023-01-03 | 0.149 | 600,000 | +0 | 0.01% | 89,400 |
| 2023-01-04 | 2022-12-30 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2023-01-03 | 2022-12-29 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2022-12-30 | 2022-12-28 | 0.146 | 600,000 | +0 | 0.01% | 87,600 |
| 2022-12-29 | 2022-12-23 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2022-12-28 | 2022-12-22 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2022-12-23 | 2022-12-21 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2022-12-22 | 2022-12-20 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2022-12-21 | 2022-12-19 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2022-12-20 | 2022-12-16 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2022-12-19 | 2022-12-15 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2022-12-16 | 2022-12-14 | 0.126 | 600,000 | +0 | 0.01% | 75,600 |
| 2022-12-15 | 2022-12-13 | 0.122 | 600,000 | +0 | 0.01% | 73,200 |
| 2022-12-14 | 2022-12-12 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2022-12-13 | 2022-12-09 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2022-12-12 | 2022-12-08 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2022-12-09 | 2022-12-07 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2022-12-08 | 2022-12-06 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2022-12-07 | 2022-12-05 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-12-05 | 2022-12-01 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2022-12-02 | 2022-11-30 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2022-12-01 | 2022-11-29 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2022-11-30 | 2022-11-28 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2022-11-29 | 2022-11-25 | 0.096 | 600,000 | +0 | 0.01% | 57,600 |
| 2022-11-28 | 2022-11-24 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2022-11-25 | 2022-11-23 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2022-11-24 | 2022-11-22 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2022-11-23 | 2022-11-21 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2022-11-22 | 2022-11-18 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-11-18 | 2022-11-16 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-11-17 | 2022-11-15 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-11-16 | 2022-11-14 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-11-15 | 2022-11-11 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2022-11-14 | 2022-11-10 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2022-11-11 | 2022-11-09 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2022-11-10 | 2022-11-08 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2022-11-09 | 2022-11-07 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2022-11-08 | 2022-11-04 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-11-04 | 2022-11-02 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2022-11-03 | 2022-11-01 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2022-11-02 | 2022-10-31 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-11-01 | 2022-10-28 | 0.097 | 600,000 | +0 | 0.01% | 58,200 |
| 2022-10-31 | 2022-10-27 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2022-10-28 | 2022-10-26 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2022-10-27 | 2022-10-25 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2022-10-26 | 2022-10-24 | 0.099 | 600,000 | +0 | 0.01% | 59,400 |
| 2022-10-25 | 2022-10-21 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-10-24 | 2022-10-20 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2022-10-21 | 2022-10-19 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2022-10-20 | 2022-10-18 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2022-10-19 | 2022-10-17 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2022-10-18 | 2022-10-14 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2022-10-17 | 2022-10-13 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2022-10-14 | 2022-10-12 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2022-10-13 | 2022-10-11 | 0.127 | 600,000 | +0 | 0.01% | 76,200 |
| 2022-10-12 | 2022-10-10 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2022-10-11 | 2022-10-07 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2022-10-10 | 2022-10-06 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2022-10-07 | 2022-10-05 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-10-06 | 2022-10-03 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2022-10-05 | 2022-09-30 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-10-03 | 2022-09-29 | 0.101 | 600,000 | +0 | 0.01% | 60,600 |
| 2022-09-30 | 2022-09-28 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2022-09-29 | 2022-09-27 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2022-09-28 | 2022-09-26 | 0.117 | 600,000 | +0 | 0.01% | 70,200 |
| 2022-09-27 | 2022-09-23 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2022-09-26 | 2022-09-22 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2022-09-23 | 2022-09-21 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2022-09-22 | 2022-09-20 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2022-09-21 | 2022-09-19 | 0.119 | 600,000 | +0 | 0.01% | 71,400 |
| 2022-09-20 | 2022-09-16 | 0.120 | 600,000 | +0 | 0.01% | 72,000 |
| 2022-09-19 | 2022-09-15 | 0.118 | 600,000 | +0 | 0.01% | 70,800 |
| 2022-09-16 | 2022-09-14 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2022-09-15 | 2022-09-13 | 0.128 | 600,000 | +0 | 0.01% | 76,800 |
| 2022-09-14 | 2022-09-09 | 0.130 | 600,000 | +0 | 0.01% | 78,000 |
| 2022-09-13 | 2022-09-08 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2022-09-09 | 2022-09-07 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2022-09-08 | 2022-09-06 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2022-09-07 | 2022-09-05 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2022-09-06 | 2022-09-02 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2022-09-05 | 2022-09-01 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2022-09-02 | 2022-08-31 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2022-09-01 | 2022-08-30 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2022-08-31 | 2022-08-29 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2022-08-30 | 2022-08-26 | 0.138 | 600,000 | +0 | 0.01% | 82,800 |
| 2022-08-29 | 2022-08-25 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2022-08-26 | 2022-08-24 | 0.139 | 600,000 | +0 | 0.01% | 83,400 |
| 2022-08-25 | 2022-08-23 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2022-08-24 | 2022-08-22 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2022-08-23 | 2022-08-19 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2022-08-22 | 2022-08-18 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2022-08-19 | 2022-08-17 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2022-08-18 | 2022-08-16 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2022-08-17 | 2022-08-15 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2022-08-16 | 2022-08-12 | 0.143 | 600,000 | +0 | 0.01% | 85,800 |
| 2022-08-15 | 2022-08-11 | 0.137 | 600,000 | +0 | 0.01% | 82,200 |
| 2022-08-12 | 2022-08-10 | 0.134 | 600,000 | +0 | 0.01% | 80,400 |
| 2022-08-11 | 2022-08-09 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2022-08-10 | 2022-08-08 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2022-08-09 | 2022-08-05 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-08-08 | 2022-08-04 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2022-08-05 | 2022-08-03 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2022-08-04 | 2022-08-02 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2022-08-03 | 2022-08-01 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2022-08-02 | 2022-07-29 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-08-01 | 2022-07-28 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2022-07-29 | 2022-07-27 | 0.107 | 600,000 | +0 | 0.01% | 64,200 |
| 2022-07-28 | 2022-07-26 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-07-27 | 2022-07-25 | 0.110 | 600,000 | +0 | 0.01% | 66,000 |
| 2022-07-26 | 2022-07-22 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2022-07-25 | 2022-07-21 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2022-07-22 | 2022-07-20 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2022-07-21 | 2022-07-19 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2022-07-20 | 2022-07-18 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2022-07-19 | 2022-07-15 | 0.111 | 600,000 | +0 | 0.01% | 66,600 |
| 2022-07-18 | 2022-07-14 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2022-07-15 | 2022-07-13 | 0.116 | 600,000 | +0 | 0.01% | 69,600 |
| 2022-07-14 | 2022-07-12 | 0.113 | 600,000 | +0 | 0.01% | 67,800 |
| 2022-07-13 | 2022-07-11 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-07-12 | 2022-07-08 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2022-07-11 | 2022-07-07 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2022-07-08 | 2022-07-06 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2022-07-07 | 2022-07-05 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2022-07-06 | 2022-07-04 | 0.104 | 600,000 | +0 | 0.01% | 62,400 |
| 2022-07-05 | 2022-06-30 | 0.100 | 600,000 | +0 | 0.01% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2022-06-30 | 2022-06-28 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2022-06-29 | 2022-06-27 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2022-06-28 | 2022-06-24 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2022-06-27 | 2022-06-23 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2022-06-24 | 2022-06-22 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2022-06-23 | 2022-06-21 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2022-06-22 | 2022-06-20 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2022-06-20 | 2022-06-16 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2022-06-16 | 2022-06-14 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2022-06-15 | 2022-06-13 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2022-06-14 | 2022-06-10 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2022-06-13 | 2022-06-09 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2022-06-10 | 2022-06-08 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2022-06-09 | 2022-06-07 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2022-06-08 | 2022-06-06 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2022-06-07 | 2022-06-02 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2022-06-06 | 2022-06-01 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2022-06-02 | 2022-05-31 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2022-06-01 | 2022-05-30 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2022-05-31 | 2022-05-27 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-30 | 2022-05-26 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-27 | 2022-05-25 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-26 | 2022-05-24 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-25 | 2022-05-23 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-24 | 2022-05-20 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-23 | 2022-05-19 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-20 | 2022-05-18 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-19 | 2022-05-17 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-18 | 2022-05-16 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-17 | 2022-05-13 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-05-16 | 2022-05-12 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-13 | 2022-05-11 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-12 | 2022-05-10 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-11 | 2022-05-06 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-10 | 2022-05-05 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-06 | 2022-05-04 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-05 | 2022-05-03 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-05-04 | 2022-04-29 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-04-27 | 2022-04-25 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-04-26 | 2022-04-22 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-04-25 | 2022-04-21 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-04-22 | 2022-04-20 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-04-21 | 2022-04-19 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-04-20 | 2022-04-14 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2022-04-19 | 2022-04-13 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-04-14 | 2022-04-12 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2022-04-13 | 2022-04-11 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2022-04-12 | 2022-04-08 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-04-11 | 2022-04-07 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2022-04-08 | 2022-04-06 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-04-07 | 2022-04-04 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-04-06 | 2022-04-01 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-04-04 | 2022-03-31 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-04-01 | 2022-03-30 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2022-03-31 | 2022-03-29 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-03-30 | 2022-03-28 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-03-29 | 2022-03-25 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-03-28 | 2022-03-24 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-03-25 | 2022-03-23 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-03-24 | 2022-03-22 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2022-03-23 | 2022-03-21 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2022-03-22 | 2022-03-18 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2022-03-21 | 2022-03-17 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-03-18 | 2022-03-16 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-03-17 | 2022-03-15 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2022-03-16 | 2022-03-14 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-03-15 | 2022-03-11 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-03-14 | 2022-03-10 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2022-03-11 | 2022-03-09 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-03-10 | 2022-03-08 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2022-03-09 | 2022-03-07 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2022-03-08 | 2022-03-04 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-03-07 | 2022-03-03 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-03-04 | 2022-03-02 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2022-03-03 | 2022-03-01 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-03-02 | 2022-02-28 | 0.043 | 600,000 | +0 | 0.01% | 25,800 |
| 2022-03-01 | 2022-02-25 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-02-28 | 2022-02-24 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-02-25 | 2022-02-23 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2022-02-24 | 2022-02-22 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2022-02-23 | 2022-02-21 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-02-22 | 2022-02-18 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2022-02-21 | 2022-02-17 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-02-18 | 2022-02-16 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-02-16 | 2022-02-14 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-02-15 | 2022-02-11 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-02-14 | 2022-02-10 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-02-11 | 2022-02-09 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-02-10 | 2022-02-08 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2022-02-09 | 2022-02-07 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-02-08 | 2022-02-04 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-02-07 | 2022-01-31 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-02-04 | 2022-01-27 | 0.042 | 600,000 | +0 | 0.01% | 25,200 |
| 2022-01-28 | 2022-01-26 | 0.043 | 600,000 | +0 | 0.01% | 25,800 |
| 2022-01-27 | 2022-01-25 | 0.043 | 600,000 | +0 | 0.01% | 25,800 |
| 2022-01-26 | 2022-01-24 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-01-25 | 2022-01-21 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-01-24 | 2022-01-20 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-01-21 | 2022-01-19 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2022-01-20 | 2022-01-18 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2022-01-19 | 2022-01-17 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-01-18 | 2022-01-14 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2022-01-17 | 2022-01-13 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2022-01-14 | 2022-01-12 | 0.040 | 600,000 | +0 | 0.01% | 24,000 |
| 2022-01-13 | 2022-01-11 | 0.039 | 600,000 | +0 | 0.01% | 23,400 |
| 2022-01-12 | 2022-01-10 | 0.039 | 600,000 | +0 | 0.01% | 23,400 |
| 2022-01-11 | 2022-01-07 | 0.037 | 600,000 | +0 | 0.01% | 22,200 |
| 2022-01-10 | 2022-01-06 | 0.040 | 600,000 | +0 | 0.01% | 24,000 |
| 2022-01-07 | 2022-01-05 | 0.041 | 600,000 | +0 | 0.01% | 24,600 |
| 2022-01-06 | 2022-01-04 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2022-01-05 | 2022-01-03 | 0.037 | 600,000 | +0 | 0.01% | 22,200 |
| 2022-01-04 | 2021-12-31 | 0.039 | 600,000 | +0 | 0.01% | 23,400 |
| 2022-01-03 | 2021-12-29 | 0.036 | 600,000 | +0 | 0.01% | 21,600 |
| 2021-12-30 | 2021-12-28 | 0.036 | 600,000 | +0 | 0.01% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.035 | 600,000 | +0 | 0.01% | 21,000 |
| 2021-12-28 | 2021-12-22 | 0.037 | 600,000 | +0 | 0.01% | 22,200 |
| 2021-12-23 | 2021-12-21 | 0.039 | 600,000 | +0 | 0.01% | 23,400 |
| 2021-12-22 | 2021-12-20 | 0.042 | 600,000 | +0 | 0.01% | 25,200 |
| 2021-12-21 | 2021-12-17 | 0.042 | 600,000 | +0 | 0.01% | 25,200 |
| 2021-12-20 | 2021-12-16 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2021-12-17 | 2021-12-15 | 0.044 | 600,000 | +0 | 0.01% | 26,400 |
| 2021-12-16 | 2021-12-14 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2021-12-15 | 2021-12-13 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2021-12-14 | 2021-12-10 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2021-12-13 | 2021-12-09 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2021-12-10 | 2021-12-08 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-12-09 | 2021-12-07 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-12-08 | 2021-12-06 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-12-07 | 2021-12-03 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2021-12-06 | 2021-12-02 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-12-03 | 2021-12-01 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-12-02 | 2021-11-30 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-12-01 | 2021-11-29 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2021-11-30 | 2021-11-26 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2021-11-29 | 2021-11-25 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-11-26 | 2021-11-24 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-11-25 | 2021-11-23 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-11-24 | 2021-11-22 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2021-11-23 | 2021-11-19 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2021-11-22 | 2021-11-18 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2021-11-19 | 2021-11-17 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2021-11-18 | 2021-11-16 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-11-17 | 2021-11-15 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-11-16 | 2021-11-12 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-11-15 | 2021-11-11 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2021-11-12 | 2021-11-10 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2021-11-11 | 2021-11-09 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2021-11-10 | 2021-11-08 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-11-09 | 2021-11-05 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-11-08 | 2021-11-04 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-11-05 | 2021-11-03 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-11-04 | 2021-11-02 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-11-03 | 2021-11-01 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-11-02 | 2021-10-29 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-11-01 | 2021-10-28 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-29 | 2021-10-27 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-28 | 2021-10-26 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-10-27 | 2021-10-25 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2021-10-26 | 2021-10-22 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-25 | 2021-10-21 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-10-22 | 2021-10-20 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-10-21 | 2021-10-19 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-20 | 2021-10-18 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-19 | 2021-10-15 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-10-18 | 2021-10-12 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2021-10-15 | 2021-10-11 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2021-10-12 | 2021-10-08 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-10-11 | 2021-10-07 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2021-10-08 | 2021-10-06 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2021-10-07 | 2021-10-05 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2021-10-06 | 2021-10-04 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-10-05 | 2021-09-30 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-10-04 | 2021-09-29 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-09-30 | 2021-09-28 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-09-29 | 2021-09-27 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-09-28 | 2021-09-24 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-09-27 | 2021-09-23 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-09-24 | 2021-09-21 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-09-23 | 2021-09-20 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-09-21 | 2021-09-17 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-09-20 | 2021-09-16 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-09-17 | 2021-09-15 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2021-09-16 | 2021-09-14 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-09-15 | 2021-09-13 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-09-14 | 2021-09-10 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2021-09-13 | 2021-09-09 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2021-09-10 | 2021-09-08 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-09-09 | 2021-09-07 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-09-08 | 2021-09-06 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2021-09-07 | 2021-09-03 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-09-06 | 2021-09-02 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-09-03 | 2021-09-01 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-09-02 | 2021-08-31 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-09-01 | 2021-08-30 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-31 | 2021-08-27 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-30 | 2021-08-26 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2021-08-27 | 2021-08-25 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-26 | 2021-08-24 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2021-08-25 | 2021-08-23 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-08-24 | 2021-08-20 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2021-08-23 | 2021-08-19 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-08-20 | 2021-08-18 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-19 | 2021-08-17 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-08-18 | 2021-08-16 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-08-17 | 2021-08-13 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-16 | 2021-08-12 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-13 | 2021-08-11 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-12 | 2021-08-10 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-11 | 2021-08-09 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-10 | 2021-08-06 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-09 | 2021-08-05 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-06 | 2021-08-04 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2021-08-05 | 2021-08-03 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2021-08-04 | 2021-08-02 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-08-03 | 2021-07-30 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2021-08-02 | 2021-07-29 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2021-07-30 | 2021-07-28 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-07-29 | 2021-07-27 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2021-07-28 | 2021-07-26 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-07-27 | 2021-07-23 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-26 | 2021-07-22 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2021-07-23 | 2021-07-21 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-07-22 | 2021-07-20 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2021-07-21 | 2021-07-19 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-20 | 2021-07-16 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-19 | 2021-07-15 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-07-16 | 2021-07-14 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-07-15 | 2021-07-13 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-07-14 | 2021-07-12 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-07-13 | 2021-07-09 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-07-12 | 2021-07-08 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-07-09 | 2021-07-07 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-08 | 2021-07-06 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-07 | 2021-07-05 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-07-06 | 2021-07-02 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-05 | 2021-06-30 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-07-02 | 2021-06-29 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-06-30 | 2021-06-28 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-06-29 | 2021-06-25 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-06-28 | 2021-06-24 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-06-25 | 2021-06-23 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-06-24 | 2021-06-22 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-06-23 | 2021-06-21 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-06-22 | 2021-06-18 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-06-21 | 2021-06-17 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2021-06-18 | 2021-06-16 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-06-17 | 2021-06-15 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2021-06-16 | 2021-06-11 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-06-15 | 2021-06-10 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2021-06-11 | 2021-06-09 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2021-06-10 | 2021-06-08 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-06-09 | 2021-06-07 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2021-06-08 | 2021-06-04 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2021-06-07 | 2021-06-03 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2021-06-04 | 2021-06-02 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2021-06-03 | 2021-06-01 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2021-06-02 | 2021-05-31 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2021-06-01 | 2021-05-28 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-05-31 | 2021-05-27 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2021-05-28 | 2021-05-26 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2021-05-27 | 2021-05-25 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-05-26 | 2021-05-24 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2021-05-25 | 2021-05-21 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2021-05-24 | 2021-05-20 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2021-05-21 | 2021-05-18 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2021-05-20 | 2021-05-17 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-05-18 | 2021-05-14 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-05-17 | 2021-05-13 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2021-05-14 | 2021-05-12 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-05-13 | 2021-05-11 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2021-05-12 | 2021-05-10 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-05-11 | 2021-05-07 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2021-05-10 | 2021-05-06 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2021-05-07 | 2021-05-05 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-05-06 | 2021-05-04 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2021-05-05 | 2021-05-03 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2021-05-04 | 2021-04-30 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-05-03 | 2021-04-29 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2021-04-30 | 2021-04-28 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2021-04-29 | 2021-04-27 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-04-28 | 2021-04-26 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2021-04-27 | 2021-04-23 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2021-04-26 | 2021-04-22 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2021-04-23 | 2021-04-21 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2021-04-22 | 2021-04-20 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-04-21 | 2021-04-19 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-04-20 | 2021-04-16 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-04-19 | 2021-04-15 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-04-16 | 2021-04-14 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-04-15 | 2021-04-13 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2021-04-14 | 2021-04-12 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-04-13 | 2021-04-09 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-04-12 | 2021-04-08 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2021-04-09 | 2021-04-07 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2021-04-08 | 2021-04-01 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2021-04-07 | 2021-03-31 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-04-01 | 2021-03-30 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-03-31 | 2021-03-29 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-03-30 | 2021-03-26 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2021-03-29 | 2021-03-25 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-03-26 | 2021-03-24 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-03-25 | 2021-03-23 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-03-24 | 2021-03-22 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2021-03-23 | 2021-03-19 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2021-03-22 | 2021-03-18 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-03-19 | 2021-03-17 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-03-18 | 2021-03-16 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-03-17 | 2021-03-15 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-03-16 | 2021-03-12 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-03-15 | 2021-03-11 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-03-12 | 2021-03-10 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-03-11 | 2021-03-09 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2021-03-10 | 2021-03-08 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2021-03-09 | 2021-03-05 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-03-08 | 2021-03-04 | 0.089 | 600,000 | +0 | 0.01% | 53,400 |
| 2021-03-05 | 2021-03-03 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2021-03-04 | 2021-03-02 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2021-03-03 | 2021-03-01 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2021-03-02 | 2021-02-26 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2021-03-01 | 2021-02-25 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2021-02-26 | 2021-02-24 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-02-25 | 2021-02-23 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2021-02-24 | 2021-02-22 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2021-02-23 | 2021-02-19 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-02-22 | 2021-02-18 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2021-02-19 | 2021-02-17 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2021-02-18 | 2021-02-16 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2021-02-17 | 2021-02-11 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-02-16 | 2021-02-09 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-02-10 | 2021-02-08 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-02-09 | 2021-02-05 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-02-08 | 2021-02-04 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-02-05 | 2021-02-03 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-02-04 | 2021-02-02 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-02-03 | 2021-02-01 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-02-02 | 2021-01-29 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-02-01 | 2021-01-28 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-01-29 | 2021-01-27 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2021-01-28 | 2021-01-26 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-01-27 | 2021-01-25 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-01-26 | 2021-01-22 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-01-25 | 2021-01-21 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2021-01-22 | 2021-01-20 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2021-01-21 | 2021-01-19 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2021-01-20 | 2021-01-18 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-01-19 | 2021-01-15 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-18 | 2021-01-14 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-01-15 | 2021-01-13 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2021-01-14 | 2021-01-12 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-13 | 2021-01-11 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-12 | 2021-01-08 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-01-11 | 2021-01-07 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2021-01-08 | 2021-01-06 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-07 | 2021-01-05 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-06 | 2021-01-04 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2021-01-05 | 2020-12-31 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2021-01-04 | 2020-12-29 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2020-12-30 | 2020-12-28 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2020-12-29 | 2020-12-24 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-12-28 | 2020-12-22 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2020-12-23 | 2020-12-21 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2020-12-22 | 2020-12-18 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2020-12-21 | 2020-12-17 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-12-18 | 2020-12-16 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-12-17 | 2020-12-15 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-12-16 | 2020-12-14 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-12-15 | 2020-12-11 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-12-14 | 2020-12-10 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-12-11 | 2020-12-09 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-12-10 | 2020-12-08 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-12-09 | 2020-12-07 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2020-12-08 | 2020-12-04 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-12-07 | 2020-12-03 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-12-04 | 2020-12-02 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-12-03 | 2020-12-01 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-12-02 | 2020-11-30 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-12-01 | 2020-11-27 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-11-30 | 2020-11-26 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2020-11-27 | 2020-11-25 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2020-11-26 | 2020-11-24 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2020-11-25 | 2020-11-23 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-11-24 | 2020-11-20 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2020-11-23 | 2020-11-19 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-11-20 | 2020-11-18 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-11-19 | 2020-11-17 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2020-11-18 | 2020-11-16 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2020-11-17 | 2020-11-13 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2020-11-16 | 2020-11-12 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-11-13 | 2020-11-11 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-11-12 | 2020-11-10 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-11-11 | 2020-11-09 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-11-10 | 2020-11-06 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-11-09 | 2020-11-05 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-11-06 | 2020-11-04 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2020-11-05 | 2020-11-03 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-11-04 | 2020-11-02 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-11-03 | 2020-10-30 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-11-02 | 2020-10-29 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-10-30 | 2020-10-28 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-10-29 | 2020-10-27 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-10-28 | 2020-10-23 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-10-27 | 2020-10-22 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-10-23 | 2020-10-21 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-22 | 2020-10-20 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-21 | 2020-10-19 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-20 | 2020-10-16 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-19 | 2020-10-15 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-10-16 | 2020-10-14 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-10-15 | 2020-10-12 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-14 | 2020-10-09 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-12 | 2020-10-08 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-09 | 2020-10-07 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-10-08 | 2020-10-06 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-10-07 | 2020-10-05 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-10-06 | 2020-09-30 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-10-05 | 2020-09-29 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-30 | 2020-09-28 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2020-09-29 | 2020-09-25 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-09-28 | 2020-09-24 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-09-25 | 2020-09-23 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2020-09-24 | 2020-09-22 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-09-23 | 2020-09-21 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-09-22 | 2020-09-18 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-09-21 | 2020-09-17 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-09-18 | 2020-09-16 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-09-17 | 2020-09-15 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-16 | 2020-09-14 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-15 | 2020-09-11 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-09-14 | 2020-09-10 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-09-11 | 2020-09-09 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-10 | 2020-09-08 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-09 | 2020-09-07 | 0.069 | 600,000 | +0 | 0.01% | 41,400 |
| 2020-09-08 | 2020-09-04 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-07 | 2020-09-03 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-09-04 | 2020-09-02 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2020-09-03 | 2020-09-01 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2020-09-02 | 2020-08-31 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-09-01 | 2020-08-28 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-08-31 | 2020-08-27 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-08-28 | 2020-08-26 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-08-27 | 2020-08-25 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2020-08-26 | 2020-08-24 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-08-25 | 2020-08-21 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-08-24 | 2020-08-20 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-08-21 | 2020-08-19 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-08-20 | 2020-08-18 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-08-19 | 2020-08-17 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-08-18 | 2020-08-14 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2020-08-17 | 2020-08-13 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-08-14 | 2020-08-12 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-08-13 | 2020-08-11 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-08-12 | 2020-08-10 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2020-08-11 | 2020-08-07 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-08-10 | 2020-08-06 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-08-07 | 2020-08-05 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-08-06 | 2020-08-04 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-08-05 | 2020-08-03 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-08-04 | 2020-07-31 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2020-08-03 | 2020-07-30 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-07-31 | 2020-07-29 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-07-30 | 2020-07-28 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-07-29 | 2020-07-27 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2020-07-28 | 2020-07-24 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-07-27 | 2020-07-23 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2020-07-24 | 2020-07-22 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-07-23 | 2020-07-21 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-07-22 | 2020-07-20 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-07-21 | 2020-07-17 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-07-20 | 2020-07-16 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-07-17 | 2020-07-15 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-07-16 | 2020-07-14 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2020-07-15 | 2020-07-13 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-07-14 | 2020-07-10 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2020-07-13 | 2020-07-09 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2020-07-10 | 2020-07-08 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-07-09 | 2020-07-07 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-07-08 | 2020-07-06 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-07-07 | 2020-07-03 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2020-07-06 | 2020-07-02 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-07-03 | 2020-06-30 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-07-02 | 2020-06-29 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2020-06-30 | 2020-06-26 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2020-06-29 | 2020-06-24 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-06-26 | 2020-06-23 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-06-24 | 2020-06-22 | 0.045 | 600,000 | +0 | 0.01% | 27,000 |
| 2020-06-23 | 2020-06-19 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-22 | 2020-06-18 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-19 | 2020-06-17 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-18 | 2020-06-16 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-17 | 2020-06-15 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-06-16 | 2020-06-12 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-15 | 2020-06-11 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-12 | 2020-06-10 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-06-11 | 2020-06-09 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-06-10 | 2020-06-08 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-06-09 | 2020-06-05 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-06-08 | 2020-06-04 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-06-05 | 2020-06-03 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2020-06-04 | 2020-06-02 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-06-03 | 2020-06-01 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-02 | 2020-05-29 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-06-01 | 2020-05-28 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-05-29 | 2020-05-27 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-05-28 | 2020-05-26 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-05-27 | 2020-05-25 | 0.046 | 600,000 | +0 | 0.01% | 27,600 |
| 2020-05-26 | 2020-05-22 | 0.047 | 600,000 | +0 | 0.01% | 28,200 |
| 2020-05-25 | 2020-05-21 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2020-05-22 | 2020-05-20 | 0.050 | 600,000 | +0 | 0.01% | 30,000 |
| 2020-05-21 | 2020-05-19 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2020-05-20 | 2020-05-18 | 0.048 | 600,000 | +0 | 0.01% | 28,800 |
| 2020-05-19 | 2020-05-15 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2020-05-18 | 2020-05-14 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-05-15 | 2020-05-13 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-05-14 | 2020-05-12 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-05-13 | 2020-05-11 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-05-12 | 2020-05-08 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-05-11 | 2020-05-07 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-05-08 | 2020-05-06 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2020-05-07 | 2020-05-05 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-05-06 | 2020-05-04 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-05-05 | 2020-04-29 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-05-04 | 2020-04-28 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-04-29 | 2020-04-27 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-04-28 | 2020-04-24 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-04-27 | 2020-04-23 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-04-24 | 2020-04-22 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2020-04-23 | 2020-04-21 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-04-22 | 2020-04-20 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-04-21 | 2020-04-17 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2020-04-20 | 2020-04-16 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-04-17 | 2020-04-15 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-04-16 | 2020-04-14 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-04-15 | 2020-04-09 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-04-14 | 2020-04-08 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-04-09 | 2020-04-07 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2020-04-08 | 2020-04-06 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-04-07 | 2020-04-03 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2020-04-06 | 2020-04-02 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-04-03 | 2020-04-01 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-04-02 | 2020-03-31 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-04-01 | 2020-03-30 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2020-03-31 | 2020-03-27 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-03-30 | 2020-03-26 | 0.063 | 600,000 | +0 | 0.01% | 37,800 |
| 2020-03-27 | 2020-03-25 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-03-26 | 2020-03-24 | 0.058 | 600,000 | +0 | 0.01% | 34,800 |
| 2020-03-25 | 2020-03-23 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2020-03-24 | 2020-03-20 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2020-03-23 | 2020-03-19 | 0.060 | 600,000 | +0 | 0.01% | 36,000 |
| 2020-03-20 | 2020-03-18 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2020-03-19 | 2020-03-17 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2020-03-18 | 2020-03-16 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-03-17 | 2020-03-13 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2020-03-16 | 2020-03-12 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2020-03-13 | 2020-03-11 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-03-12 | 2020-03-10 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-03-11 | 2020-03-09 | 0.073 | 600,000 | +0 | 0.01% | 43,800 |
| 2020-03-10 | 2020-03-06 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-03-09 | 2020-03-05 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-03-06 | 2020-03-04 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2020-03-05 | 2020-03-03 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-03-04 | 2020-03-02 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-03-03 | 2020-02-28 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-03-02 | 2020-02-27 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-02-28 | 2020-02-26 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-02-27 | 2020-02-25 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2020-02-26 | 2020-02-24 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-02-25 | 2020-02-21 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2020-02-24 | 2020-02-20 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-02-21 | 2020-02-19 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2020-02-20 | 2020-02-18 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-02-19 | 2020-02-17 | 0.087 | 600,000 | +0 | 0.01% | 52,200 |
| 2020-02-18 | 2020-02-14 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2020-02-17 | 2020-02-13 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2020-02-14 | 2020-02-12 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2020-02-13 | 2020-02-11 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-02-12 | 2020-02-10 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-02-11 | 2020-02-07 | 0.074 | 600,000 | +0 | 0.01% | 44,400 |
| 2020-02-10 | 2020-02-06 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2020-02-07 | 2020-02-05 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2020-02-06 | 2020-02-04 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-02-05 | 2020-02-03 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2020-02-04 | 2020-01-31 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2020-02-03 | 2020-01-30 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2020-01-31 | 2020-01-29 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2020-01-30 | 2020-01-24 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2020-01-29 | 2020-01-22 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-01-23 | 2020-01-21 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-01-22 | 2020-01-20 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2020-01-21 | 2020-01-17 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-01-20 | 2020-01-16 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2020-01-17 | 2020-01-15 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2020-01-16 | 2020-01-14 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2020-01-15 | 2020-01-13 | 0.082 | 600,000 | +0 | 0.01% | 49,200 |
| 2020-01-14 | 2020-01-10 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2020-01-13 | 2020-01-09 | 0.088 | 600,000 | +0 | 0.01% | 52,800 |
| 2020-01-10 | 2020-01-08 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2020-01-09 | 2020-01-07 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2020-01-08 | 2020-01-06 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2020-01-07 | 2020-01-03 | 0.093 | 600,000 | +0 | 0.01% | 55,800 |
| 2020-01-06 | 2020-01-02 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2020-01-03 | 2019-12-31 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2020-01-02 | 2019-12-27 | 0.102 | 600,000 | +0 | 0.01% | 61,200 |
| 2019-12-30 | 2019-12-24 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2019-12-27 | 2019-12-20 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2019-12-23 | 2019-12-19 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2019-12-20 | 2019-12-18 | 0.105 | 600,000 | +0 | 0.01% | 63,000 |
| 2019-12-19 | 2019-12-17 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2019-12-18 | 2019-12-16 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2019-12-17 | 2019-12-13 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2019-12-16 | 2019-12-12 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2019-12-13 | 2019-12-11 | 0.092 | 600,000 | +0 | 0.01% | 55,200 |
| 2019-12-12 | 2019-12-10 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2019-12-11 | 2019-12-09 | 0.091 | 600,000 | +0 | 0.01% | 54,600 |
| 2019-12-10 | 2019-12-06 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2019-12-09 | 2019-12-05 | 0.086 | 600,000 | +0 | 0.01% | 51,600 |
| 2019-12-06 | 2019-12-04 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2019-12-05 | 2019-12-03 | 0.084 | 600,000 | +0 | 0.01% | 50,400 |
| 2019-12-04 | 2019-12-02 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-12-03 | 2019-11-29 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2019-12-02 | 2019-11-28 | 0.072 | 600,000 | +0 | 0.01% | 43,200 |
| 2019-11-29 | 2019-11-27 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-11-28 | 2019-11-26 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-11-27 | 2019-11-25 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2019-11-26 | 2019-11-22 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2019-11-25 | 2019-11-21 | 0.085 | 600,000 | +0 | 0.01% | 51,000 |
| 2019-11-22 | 2019-11-20 | 0.094 | 600,000 | +0 | 0.01% | 56,400 |
| 2019-11-21 | 2019-11-19 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-11-20 | 2019-11-18 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2019-11-19 | 2019-11-15 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2019-11-18 | 2019-11-14 | 0.142 | 600,000 | +0 | 0.01% | 85,200 |
| 2019-11-15 | 2019-11-13 | 0.131 | 600,000 | +0 | 0.01% | 78,600 |
| 2019-11-14 | 2019-11-12 | 0.123 | 600,000 | +0 | 0.01% | 73,800 |
| 2019-11-13 | 2019-11-11 | 0.115 | 600,000 | +0 | 0.01% | 69,000 |
| 2019-11-12 | 2019-11-08 | 0.109 | 600,000 | +0 | 0.01% | 65,400 |
| 2019-11-11 | 2019-11-07 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2019-11-08 | 2019-11-06 | 0.112 | 600,000 | +0 | 0.01% | 67,200 |
| 2019-11-07 | 2019-11-05 | 0.114 | 600,000 | +0 | 0.01% | 68,400 |
| 2019-11-06 | 2019-11-04 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2019-11-05 | 2019-11-01 | 0.108 | 600,000 | +0 | 0.01% | 64,800 |
| 2019-11-04 | 2019-10-31 | 0.106 | 600,000 | +0 | 0.01% | 63,600 |
| 2019-11-01 | 2019-10-30 | 0.098 | 600,000 | +0 | 0.01% | 58,800 |
| 2019-10-31 | 2019-10-29 | 0.103 | 600,000 | +0 | 0.01% | 61,800 |
| 2019-10-30 | 2019-10-28 | 0.090 | 600,000 | +0 | 0.01% | 54,000 |
| 2019-10-29 | 2019-10-25 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2019-10-28 | 2019-10-24 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2019-10-25 | 2019-10-23 | 0.083 | 600,000 | +0 | 0.01% | 49,800 |
| 2019-10-24 | 2019-10-22 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2019-10-23 | 2019-10-21 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2019-10-22 | 2019-10-18 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2019-10-21 | 2019-10-17 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2019-10-18 | 2019-10-16 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2019-10-17 | 2019-10-15 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2019-10-16 | 2019-10-14 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2019-10-15 | 2019-10-11 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2019-10-14 | 2019-10-10 | 0.076 | 600,000 | +0 | 0.01% | 45,600 |
| 2019-10-11 | 2019-10-09 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2019-10-10 | 2019-10-08 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2019-10-09 | 2019-10-04 | 0.080 | 600,000 | +0 | 0.01% | 48,000 |
| 2019-10-08 | 2019-10-03 | 0.079 | 600,000 | +0 | 0.01% | 47,400 |
| 2019-10-04 | 2019-10-02 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-10-03 | 2019-09-30 | 0.066 | 600,000 | +0 | 0.01% | 39,600 |
| 2019-10-02 | 2019-09-27 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2019-09-30 | 2019-09-26 | 0.070 | 600,000 | +0 | 0.01% | 42,000 |
| 2019-09-27 | 2019-09-25 | 0.062 | 600,000 | +0 | 0.01% | 37,200 |
| 2019-09-26 | 2019-09-24 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2019-09-25 | 2019-09-23 | 0.068 | 600,000 | +0 | 0.01% | 40,800 |
| 2019-09-24 | 2019-09-20 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2019-09-23 | 2019-09-19 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2019-09-20 | 2019-09-18 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-09-19 | 2019-09-17 | 0.077 | 600,000 | +0 | 0.01% | 46,200 |
| 2019-09-18 | 2019-09-16 | 0.078 | 600,000 | +0 | 0.01% | 46,800 |
| 2019-09-17 | 2019-09-13 | 0.071 | 600,000 | +0 | 0.01% | 42,600 |
| 2019-09-16 | 2019-09-12 | 0.075 | 600,000 | +0 | 0.01% | 45,000 |
| 2019-09-13 | 2019-09-11 | 0.065 | 600,000 | +0 | 0.01% | 39,000 |
| 2019-09-12 | 2019-09-10 | 0.056 | 600,000 | +0 | 0.01% | 33,600 |
| 2019-09-11 | 2019-09-09 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2019-09-10 | 2019-09-06 | 0.051 | 600,000 | +0 | 0.01% | 30,600 |
| 2019-09-09 | 2019-09-05 | 0.052 | 600,000 | +0 | 0.01% | 31,200 |
| 2019-09-06 | 2019-09-04 | 0.054 | 600,000 | +0 | 0.01% | 32,400 |
| 2019-09-05 | 2019-09-03 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2019-09-04 | 2019-09-02 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2019-09-03 | 2019-08-30 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2019-09-02 | 2019-08-29 | 0.059 | 600,000 | +0 | 0.01% | 35,400 |
| 2019-08-30 | 2019-08-28 | 0.057 | 600,000 | +0 | 0.01% | 34,200 |
| 2019-08-29 | 2019-08-27 | 0.064 | 600,000 | +0 | 0.01% | 38,400 |
| 2019-08-28 | 2019-08-26 | 0.061 | 600,000 | +0 | 0.01% | 36,600 |
| 2019-08-27 | 2019-08-23 | 0.067 | 600,000 | +0 | 0.01% | 40,200 |
| 2019-08-26 | 2019-08-22 | 0.081 | 600,000 | +0 | 0.01% | 48,600 |
| 2019-08-23 | 2019-08-21 | 0.095 | 600,000 | +0 | 0.01% | 57,000 |
| 2019-08-22 | 2019-08-20 | 0.055 | 600,000 | +0 | 0.01% | 33,000 |
| 2019-08-21 | 2019-08-19 | 0.053 | 600,000 | +0 | 0.01% | 31,800 |
| 2019-08-20 | 2019-08-16 | 0.049 | 600,000 | +0 | 0.01% | 29,400 |
| 2019-08-19 | 2019-08-15 | 0.173 | 600,000 | +0 | 0.01% | 103,800 |
| 2019-08-16 | 2019-08-14 | 0.174 | 600,000 | +0 | 0.01% | 104,400 |
| 2019-08-15 | 2019-08-13 | 0.176 | 600,000 | +0 | 0.01% | 105,600 |
| 2019-08-14 | 2019-08-12 | 0.180 | 600,000 | +0 | 0.01% | 108,000 |
| 2019-08-13 | 2019-08-09 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2019-08-12 | 2019-08-08 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2019-08-09 | 2019-08-07 | 0.188 | 600,000 | +0 | 0.01% | 112,800 |
| 2019-08-08 | 2019-08-06 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2019-08-07 | 2019-08-05 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2019-08-06 | 2019-08-02 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2019-08-05 | 2019-08-01 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2019-08-02 | 2019-07-31 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2019-08-01 | 2019-07-30 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2019-07-31 | 2019-07-29 | 0.201 | 600,000 | +0 | 0.01% | 120,600 |
| 2019-07-30 | 2019-07-26 | 0.202 | 600,000 | +0 | 0.01% | 121,200 |
| 2019-07-29 | 2019-07-25 | 0.206 | 600,000 | +0 | 0.01% | 123,600 |
| 2019-07-26 | 2019-07-24 | 0.207 | 600,000 | +0 | 0.01% | 124,200 |
| 2019-07-25 | 2019-07-23 | 0.211 | 600,000 | +0 | 0.01% | 126,600 |
| 2019-07-24 | 2019-07-22 | 0.218 | 600,000 | +0 | 0.01% | 130,800 |
| 2019-07-23 | 2019-07-19 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2019-07-22 | 2019-07-18 | 0.220 | 600,000 | +0 | 0.01% | 132,000 |
| 2019-07-19 | 2019-07-17 | 0.238 | 600,000 | +0 | 0.01% | 142,800 |
| 2019-07-18 | 2019-07-16 | 0.242 | 600,000 | +0 | 0.01% | 145,200 |
| 2019-07-17 | 2019-07-15 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2019-07-16 | 2019-07-12 | 0.244 | 600,000 | +0 | 0.01% | 146,400 |
| 2019-07-15 | 2019-07-11 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2019-07-12 | 2019-07-10 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2019-07-11 | 2019-07-09 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2019-07-10 | 2019-07-08 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2019-07-09 | 2019-07-05 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2019-07-08 | 2019-07-04 | 0.243 | 600,000 | +0 | 0.01% | 145,800 |
| 2019-07-05 | 2019-07-03 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2019-07-04 | 2019-07-02 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2019-07-03 | 2019-06-28 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-07-02 | 2019-06-27 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-28 | 2019-06-26 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-27 | 2019-06-25 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-26 | 2019-06-24 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-25 | 2019-06-21 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-24 | 2019-06-20 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-21 | 2019-06-19 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2019-06-20 | 2019-06-18 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2019-06-19 | 2019-06-17 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2019-06-18 | 2019-06-14 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2019-06-17 | 2019-06-13 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-06-14 | 2019-06-12 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2019-06-13 | 2019-06-11 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2019-06-12 | 2019-06-10 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2019-06-11 | 2019-06-06 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2019-06-10 | 2019-06-05 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2019-06-06 | 2019-06-04 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2019-06-05 | 2019-06-03 | 0.221 | 600,000 | +0 | 0.01% | 132,600 |
| 2019-06-04 | 2019-05-31 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2019-06-03 | 2019-05-30 | 0.221 | 600,000 | +0 | 0.01% | 132,600 |
| 2019-05-31 | 2019-05-29 | 0.221 | 600,000 | +0 | 0.01% | 132,600 |
| 2019-05-30 | 2019-05-28 | 0.222 | 600,000 | +0 | 0.01% | 133,200 |
| 2019-05-29 | 2019-05-27 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2019-05-28 | 2019-05-24 | 0.220 | 600,000 | +0 | 0.01% | 132,000 |
| 2019-05-27 | 2019-05-23 | 0.219 | 600,000 | +0 | 0.01% | 131,400 |
| 2019-05-24 | 2019-05-22 | 0.218 | 600,000 | +0 | 0.01% | 130,800 |
| 2019-05-23 | 2019-05-21 | 0.211 | 600,000 | +0 | 0.01% | 126,600 |
| 2019-05-22 | 2019-05-20 | 0.210 | 600,000 | +0 | 0.01% | 126,000 |
| 2019-05-21 | 2019-05-17 | 0.220 | 600,000 | +0 | 0.01% | 132,000 |
| 2019-05-20 | 2019-05-16 | 0.222 | 600,000 | +0 | 0.01% | 133,200 |
| 2019-05-17 | 2019-05-15 | 0.224 | 600,000 | +0 | 0.01% | 134,400 |
| 2019-05-16 | 2019-05-14 | 0.229 | 600,000 | +0 | 0.01% | 137,400 |
| 2019-05-15 | 2019-05-10 | 0.229 | 600,000 | +0 | 0.01% | 137,400 |
| 2019-05-14 | 2019-05-09 | 0.235 | 600,000 | +0 | 0.01% | 141,000 |
| 2019-05-10 | 2019-05-08 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2019-05-09 | 2019-05-07 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2019-05-08 | 2019-05-06 | 0.243 | 600,000 | +0 | 0.01% | 145,800 |
| 2019-05-07 | 2019-05-03 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2019-05-06 | 2019-05-02 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2019-05-03 | 2019-04-30 | 0.228 | 600,000 | +0 | 0.01% | 136,800 |
| 2019-05-02 | 2019-04-29 | 0.227 | 600,000 | +0 | 0.01% | 136,200 |
| 2019-04-30 | 2019-04-26 | 0.207 | 600,000 | +0 | 0.01% | 124,200 |
| 2019-04-29 | 2019-04-25 | 0.208 | 600,000 | +0 | 0.01% | 124,800 |
| 2019-04-26 | 2019-04-24 | 0.214 | 600,000 | +0 | 0.01% | 128,400 |
| 2019-04-25 | 2019-04-23 | 0.228 | 600,000 | +0 | 0.01% | 136,800 |
| 2019-04-24 | 2019-04-18 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2019-04-23 | 2019-04-17 | 0.244 | 600,000 | +0 | 0.01% | 146,400 |
| 2019-04-18 | 2019-04-16 | 0.236 | 600,000 | +0 | 0.01% | 141,600 |
| 2019-04-17 | 2019-04-15 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2019-04-16 | 2019-04-12 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2019-04-15 | 2019-04-11 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2019-04-12 | 2019-04-10 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-04-11 | 2019-04-09 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2019-04-10 | 2019-04-08 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2019-04-09 | 2019-04-04 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2019-04-08 | 2019-04-03 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2019-04-04 | 2019-04-02 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2019-04-03 | 2019-04-01 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2019-04-02 | 2019-03-29 | 0.241 | 600,000 | +0 | 0.01% | 144,600 |
| 2019-04-01 | 2019-03-28 | 0.242 | 600,000 | +0 | 0.01% | 145,200 |
| 2019-03-29 | 2019-03-27 | 0.241 | 600,000 | +0 | 0.01% | 144,600 |
| 2019-03-28 | 2019-03-26 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2019-03-27 | 2019-03-25 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2019-03-26 | 2019-03-22 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2019-03-25 | 2019-03-21 | 0.230 | 600,000 | +0 | 0.01% | 138,000 |
| 2019-03-22 | 2019-03-20 | 0.223 | 600,000 | +0 | 0.01% | 133,800 |
| 2019-03-21 | 2019-03-19 | 0.216 | 600,000 | +0 | 0.01% | 129,600 |
| 2019-03-20 | 2019-03-18 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2019-03-19 | 2019-03-15 | 0.175 | 600,000 | +0 | 0.01% | 105,000 |
| 2019-03-18 | 2019-03-14 | 0.175 | 600,000 | +0 | 0.01% | 105,000 |
| 2019-03-15 | 2019-03-13 | 0.170 | 600,000 | +0 | 0.01% | 102,000 |
| 2019-03-14 | 2019-03-12 | 0.171 | 600,000 | +0 | 0.01% | 102,600 |
| 2019-03-13 | 2019-03-11 | 0.168 | 600,000 | +0 | 0.01% | 100,800 |
| 2019-03-12 | 2019-03-08 | 0.167 | 600,000 | +0 | 0.01% | 100,200 |
| 2019-03-11 | 2019-03-07 | 0.170 | 600,000 | +0 | 0.01% | 102,000 |
| 2019-03-08 | 2019-03-06 | 0.160 | 600,000 | +0 | 0.01% | 96,000 |
| 2019-03-07 | 2019-03-05 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2019-03-06 | 2019-03-04 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-03-05 | 2019-03-01 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2019-03-04 | 2019-02-28 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2019-03-01 | 2019-02-27 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2019-02-28 | 2019-02-26 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-02-27 | 2019-02-25 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2019-02-26 | 2019-02-22 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2019-02-25 | 2019-02-21 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2019-02-22 | 2019-02-20 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2019-02-21 | 2019-02-19 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2019-02-20 | 2019-02-18 | 0.148 | 600,000 | +0 | 0.01% | 88,800 |
| 2019-02-19 | 2019-02-15 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-02-18 | 2019-02-14 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2019-02-15 | 2019-02-13 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2019-02-14 | 2019-02-12 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2019-02-13 | 2019-02-11 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2019-02-12 | 2019-02-08 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2019-02-11 | 2019-02-04 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-02-08 | 2019-01-31 | 0.141 | 600,000 | +0 | 0.01% | 84,600 |
| 2019-02-01 | 2019-01-30 | 0.145 | 600,000 | +0 | 0.01% | 87,000 |
| 2019-01-31 | 2019-01-29 | 0.144 | 600,000 | +0 | 0.01% | 86,400 |
| 2019-01-30 | 2019-01-28 | 0.140 | 600,000 | +0 | 0.01% | 84,000 |
| 2019-01-29 | 2019-01-25 | 0.147 | 600,000 | +0 | 0.01% | 88,200 |
| 2019-01-28 | 2019-01-24 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-01-25 | 2019-01-23 | 0.150 | 600,000 | +0 | 0.01% | 90,000 |
| 2019-01-24 | 2019-01-22 | 0.151 | 600,000 | +0 | 0.01% | 90,600 |
| 2019-01-23 | 2019-01-21 | 0.152 | 600,000 | +0 | 0.01% | 91,200 |
| 2019-01-22 | 2019-01-18 | 0.153 | 600,000 | +0 | 0.01% | 91,800 |
| 2019-01-21 | 2019-01-17 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2019-01-18 | 2019-01-16 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2019-01-17 | 2019-01-15 | 0.155 | 600,000 | +0 | 0.01% | 93,000 |
| 2019-01-16 | 2019-01-14 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2019-01-15 | 2019-01-11 | 0.158 | 600,000 | +0 | 0.01% | 94,800 |
| 2019-01-14 | 2019-01-10 | 0.166 | 600,000 | +0 | 0.01% | 99,600 |
| 2019-01-11 | 2019-01-09 | 0.163 | 600,000 | +0 | 0.01% | 97,800 |
| 2019-01-10 | 2019-01-08 | 0.161 | 600,000 | +0 | 0.01% | 96,600 |
| 2019-01-09 | 2019-01-07 | 0.164 | 600,000 | +0 | 0.01% | 98,400 |
| 2019-01-08 | 2019-01-04 | 0.161 | 600,000 | +0 | 0.01% | 96,600 |
| 2019-01-07 | 2019-01-03 | 0.154 | 600,000 | +0 | 0.01% | 92,400 |
| 2019-01-04 | 2019-01-02 | 0.157 | 600,000 | +0 | 0.01% | 94,200 |
| 2019-01-03 | 2018-12-31 | 0.159 | 600,000 | +0 | 0.01% | 95,400 |
| 2019-01-02 | 2018-12-27 | 0.164 | 600,000 | +0 | 0.01% | 98,400 |
| 2018-12-28 | 2018-12-24 | 0.182 | 600,000 | +0 | 0.01% | 109,200 |
| 2018-12-27 | 2018-12-20 | 0.178 | 600,000 | +0 | 0.01% | 106,800 |
| 2018-12-21 | 2018-12-19 | 0.176 | 600,000 | +0 | 0.01% | 105,600 |
| 2018-12-20 | 2018-12-18 | 0.175 | 600,000 | +0 | 0.01% | 105,000 |
| 2018-12-19 | 2018-12-17 | 0.181 | 600,000 | +0 | 0.01% | 108,600 |
| 2018-12-18 | 2018-12-14 | 0.180 | 600,000 | +0 | 0.01% | 108,000 |
| 2018-12-17 | 2018-12-13 | 0.182 | 600,000 | +0 | 0.01% | 109,200 |
| 2018-12-14 | 2018-12-12 | 0.181 | 600,000 | +0 | 0.01% | 108,600 |
| 2018-12-13 | 2018-12-11 | 0.185 | 600,000 | +0 | 0.01% | 111,000 |
| 2018-12-12 | 2018-12-10 | 0.180 | 600,000 | +0 | 0.01% | 108,000 |
| 2018-12-11 | 2018-12-07 | 0.189 | 600,000 | +0 | 0.01% | 113,400 |
| 2018-12-10 | 2018-12-06 | 0.190 | 600,000 | +0 | 0.01% | 114,000 |
| 2018-12-07 | 2018-12-05 | 0.195 | 600,000 | +0 | 0.01% | 117,000 |
| 2018-12-06 | 2018-12-04 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2018-12-05 | 2018-12-03 | 0.194 | 600,000 | +0 | 0.01% | 116,400 |
| 2018-12-04 | 2018-11-30 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2018-12-03 | 2018-11-29 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2018-11-30 | 2018-11-28 | 0.192 | 600,000 | +0 | 0.01% | 115,200 |
| 2018-11-29 | 2018-11-27 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2018-11-28 | 2018-11-26 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2018-11-27 | 2018-11-23 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2018-11-26 | 2018-11-22 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2018-11-23 | 2018-11-21 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2018-11-22 | 2018-11-20 | 0.196 | 600,000 | +0 | 0.01% | 117,600 |
| 2018-11-21 | 2018-11-19 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2018-11-20 | 2018-11-16 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2018-11-19 | 2018-11-15 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2018-11-16 | 2018-11-14 | 0.193 | 600,000 | +0 | 0.01% | 115,800 |
| 2018-11-15 | 2018-11-13 | 0.195 | 600,000 | +0 | 0.01% | 117,000 |
| 2018-11-14 | 2018-11-12 | 0.197 | 600,000 | +0 | 0.01% | 118,200 |
| 2018-11-13 | 2018-11-09 | 0.199 | 600,000 | +0 | 0.01% | 119,400 |
| 2018-11-12 | 2018-11-08 | 0.198 | 600,000 | +0 | 0.01% | 118,800 |
| 2018-11-09 | 2018-11-07 | 0.199 | 600,000 | +0 | 0.01% | 119,400 |
| 2018-11-08 | 2018-11-06 | 0.202 | 600,000 | +0 | 0.01% | 121,200 |
| 2018-11-07 | 2018-11-05 | 0.203 | 600,000 | +0 | 0.01% | 121,800 |
| 2018-11-06 | 2018-11-02 | 0.208 | 600,000 | +0 | 0.01% | 124,800 |
| 2018-11-05 | 2018-11-01 | 0.207 | 600,000 | +0 | 0.01% | 124,200 |
| 2018-11-02 | 2018-10-31 | 0.201 | 600,000 | +0 | 0.01% | 120,600 |
| 2018-11-01 | 2018-10-30 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2018-10-31 | 2018-10-29 | 0.200 | 600,000 | +0 | 0.01% | 120,000 |
| 2018-10-30 | 2018-10-26 | 0.203 | 600,000 | +0 | 0.01% | 121,800 |
| 2018-10-29 | 2018-10-25 | 0.208 | 600,000 | +0 | 0.01% | 124,800 |
| 2018-10-26 | 2018-10-24 | 0.214 | 600,000 | +0 | 0.01% | 128,400 |
| 2018-10-25 | 2018-10-23 | 0.216 | 600,000 | +0 | 0.01% | 129,600 |
| 2018-10-24 | 2018-10-22 | 0.224 | 600,000 | +0 | 0.01% | 134,400 |
| 2018-10-23 | 2018-10-19 | 0.224 | 600,000 | +0 | 0.01% | 134,400 |
| 2018-10-22 | 2018-10-18 | 0.216 | 600,000 | +0 | 0.01% | 129,600 |
| 2018-10-19 | 2018-10-16 | 0.215 | 600,000 | +0 | 0.01% | 129,000 |
| 2018-10-18 | 2018-10-15 | 0.224 | 600,000 | +0 | 0.01% | 134,400 |
| 2018-10-16 | 2018-10-12 | 0.225 | 600,000 | +0 | 0.01% | 135,000 |
| 2018-10-15 | 2018-10-11 | 0.222 | 600,000 | +0 | 0.01% | 133,200 |
| 2018-10-12 | 2018-10-10 | 0.233 | 600,000 | +0 | 0.01% | 139,800 |
| 2018-10-11 | 2018-10-09 | 0.226 | 600,000 | +0 | 0.01% | 135,600 |
| 2018-10-10 | 2018-10-08 | 0.235 | 600,000 | +0 | 0.01% | 141,000 |
| 2018-10-09 | 2018-10-05 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2018-10-08 | 2018-10-04 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-10-05 | 2018-10-03 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-10-04 | 2018-10-02 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2018-10-03 | 2018-09-28 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2018-10-02 | 2018-09-27 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2018-09-28 | 2018-09-26 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2018-09-27 | 2018-09-24 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2018-09-26 | 2018-09-21 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2018-09-24 | 2018-09-20 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-09-21 | 2018-09-19 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2018-09-20 | 2018-09-18 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2018-09-19 | 2018-09-17 | 0.230 | 600,000 | +0 | 0.01% | 138,000 |
| 2018-09-18 | 2018-09-14 | 0.239 | 600,000 | +0 | 0.01% | 143,400 |
| 2018-09-17 | 2018-09-13 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2018-09-14 | 2018-09-12 | 0.249 | 600,000 | +0 | 0.01% | 149,400 |
| 2018-09-13 | 2018-09-11 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-09-12 | 2018-09-10 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-09-11 | 2018-09-07 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-09-10 | 2018-09-06 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-09-07 | 2018-09-05 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2018-09-06 | 2018-09-04 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2018-09-05 | 2018-09-03 | 0.241 | 600,000 | +0 | 0.01% | 144,600 |
| 2018-09-04 | 2018-08-31 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-09-03 | 2018-08-30 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-08-31 | 2018-08-29 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-08-30 | 2018-08-28 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-08-29 | 2018-08-27 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2018-08-28 | 2018-08-24 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-08-27 | 2018-08-23 | 0.247 | 600,000 | +0 | 0.01% | 148,200 |
| 2018-08-24 | 2018-08-22 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2018-08-23 | 2018-08-21 | 0.246 | 600,000 | +0 | 0.01% | 147,600 |
| 2018-08-22 | 2018-08-20 | 0.238 | 600,000 | +0 | 0.01% | 142,800 |
| 2018-08-21 | 2018-08-17 | 0.230 | 600,000 | +0 | 0.01% | 138,000 |
| 2018-08-20 | 2018-08-16 | 0.226 | 600,000 | +0 | 0.01% | 135,600 |
| 2018-08-17 | 2018-08-15 | 0.231 | 600,000 | +0 | 0.01% | 138,600 |
| 2018-08-16 | 2018-08-14 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2018-08-15 | 2018-08-13 | 0.244 | 600,000 | +0 | 0.01% | 146,400 |
| 2018-08-14 | 2018-08-10 | 0.244 | 600,000 | +0 | 0.01% | 146,400 |
| 2018-08-13 | 2018-08-09 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-08-10 | 2018-08-08 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-08-09 | 2018-08-07 | 0.245 | 600,000 | +0 | 0.01% | 147,000 |
| 2018-08-08 | 2018-08-06 | 0.240 | 600,000 | +0 | 0.01% | 144,000 |
| 2018-08-07 | 2018-08-03 | 0.248 | 600,000 | +0 | 0.01% | 148,800 |
| 2018-08-06 | 2018-08-02 | 0.250 | 600,000 | +0 | 0.01% | 150,000 |
| 2018-08-03 | 2018-08-01 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-08-02 | 2018-07-31 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-08-01 | 2018-07-30 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-31 | 2018-07-27 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-30 | 2018-07-26 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-27 | 2018-07-25 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-26 | 2018-07-24 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2018-07-25 | 2018-07-23 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2018-07-24 | 2018-07-20 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2018-07-23 | 2018-07-19 | 0.255 | 600,000 | +0 | 0.01% | 153,000 |
| 2018-07-20 | 2018-07-18 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-19 | 2018-07-17 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-18 | 2018-07-16 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-17 | 2018-07-13 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-16 | 2018-07-12 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-13 | 2018-07-11 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-07-12 | 2018-07-10 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-11 | 2018-07-09 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2018-07-10 | 2018-07-06 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-07-09 | 2018-07-05 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2018-07-06 | 2018-07-04 | 0.270 | 600,000 | +0 | 0.01% | 162,000 |
| 2018-07-05 | 2018-07-03 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2018-07-04 | 2018-06-29 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2018-07-03 | 2018-06-28 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-06-29 | 2018-06-27 | 0.260 | 600,000 | +0 | 0.01% | 156,000 |
| 2018-06-28 | 2018-06-26 | 0.265 | 600,000 | +0 | 0.01% | 159,000 |
| 2018-06-27 | 2018-06-25 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2018-06-26 | 2018-06-22 | 0.275 | 600,000 | +0 | 0.01% | 165,000 |
| 2018-06-25 | 2018-06-21 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2018-06-22 | 2018-06-20 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2018-06-21 | 2018-06-19 | 0.280 | 600,000 | +0 | 0.01% | 168,000 |
| 2018-06-20 | 2018-06-15 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 600,000 | +0 | 0.01% | 171,000 |
| 2018-06-15 | 2018-06-13 | 0.290 | 600,000 | +0 | 0.01% | 174,000 |
| 2018-06-14 | 2018-06-12 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2018-06-13 | 2018-06-11 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2018-06-12 | 2018-06-08 | 0.295 | 600,000 | +0 | 0.01% | 177,000 |
| 2018-06-11 | 2018-06-07 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2018-06-08 | 2018-06-06 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2018-06-07 | 2018-06-05 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2018-06-06 | 2018-06-04 | 0.305 | 600,000 | +0 | 0.01% | 183,000 |
| 2018-06-05 | 2018-06-01 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2018-06-04 | 2018-05-31 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2018-06-01 | 2018-05-30 | 0.300 | 600,000 | +0 | 0.01% | 180,000 |
| 2018-05-31 | 2018-05-29 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2018-05-30 | 2018-05-28 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2018-05-29 | 2018-05-25 | 0.315 | 600,000 | +0 | 0.01% | 189,000 |
| 2018-05-28 | 2018-05-24 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2018-05-25 | 2018-05-23 | 0.310 | 600,000 | +0 | 0.01% | 186,000 |
| 2018-05-24 | 2018-05-21 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2018-05-23 | 2018-05-18 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2018-05-21 | 2018-05-17 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2018-05-18 | 2018-05-16 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2018-05-17 | 2018-05-15 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2018-05-16 | 2018-05-14 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-05-15 | 2018-05-11 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2018-05-14 | 2018-05-10 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-05-11 | 2018-05-09 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-05-10 | 2018-05-08 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-05-09 | 2018-05-07 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-05-08 | 2018-05-04 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-05-07 | 2018-05-03 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-05-04 | 2018-05-02 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-05-03 | 2018-04-30 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-05-02 | 2018-04-27 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-04-30 | 2018-04-26 | 0.330 | 600,000 | +0 | 0.01% | 198,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2018-04-26 | 2018-04-24 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-04-25 | 2018-04-23 | 0.325 | 600,000 | +0 | 0.01% | 195,000 |
| 2018-04-24 | 2018-04-20 | 0.345 | 600,000 | +0 | 0.01% | 207,000 |
| 2018-04-23 | 2018-04-19 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-04-18 | 2018-04-16 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-04-17 | 2018-04-13 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-04-16 | 2018-04-12 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-13 | 2018-04-11 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-12 | 2018-04-10 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-11 | 2018-04-09 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-10 | 2018-04-06 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-09 | 2018-04-04 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-06 | 2018-04-03 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-04-04 | 2018-03-29 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2018-04-03 | 2018-03-28 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-03-29 | 2018-03-27 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-03-28 | 2018-03-26 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-03-27 | 2018-03-23 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-03-26 | 2018-03-22 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-03-23 | 2018-03-21 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-03-22 | 2018-03-20 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-03-21 | 2018-03-19 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-03-20 | 2018-03-16 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-03-19 | 2018-03-15 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-03-16 | 2018-03-14 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-03-15 | 2018-03-13 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2018-03-14 | 2018-03-12 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2018-03-13 | 2018-03-09 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-03-09 | 2018-03-07 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-03-08 | 2018-03-06 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-03-07 | 2018-03-05 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-03-06 | 2018-03-02 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-03-05 | 2018-03-01 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-03-02 | 2018-02-28 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-03-01 | 2018-02-27 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-02-28 | 2018-02-26 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-02-27 | 2018-02-23 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-02-26 | 2018-02-22 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-02-23 | 2018-02-21 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-02-22 | 2018-02-20 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-02-21 | 2018-02-15 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-02-20 | 2018-02-13 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-02-14 | 2018-02-12 | 0.340 | 600,000 | +0 | 0.01% | 204,000 |
| 2018-02-13 | 2018-02-09 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2018-02-12 | 2018-02-08 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2018-02-09 | 2018-02-07 | 0.345 | 600,000 | +0 | 0.01% | 207,000 |
| 2018-02-08 | 2018-02-06 | 0.345 | 600,000 | +0 | 0.01% | 207,000 |
| 2018-02-07 | 2018-02-05 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-02-06 | 2018-02-02 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-02-05 | 2018-02-01 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-02-02 | 2018-01-31 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-02-01 | 2018-01-30 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-31 | 2018-01-29 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-30 | 2018-01-26 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-29 | 2018-01-25 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-01-26 | 2018-01-24 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-25 | 2018-01-23 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-24 | 2018-01-22 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-01-23 | 2018-01-19 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-01-22 | 2018-01-18 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-19 | 2018-01-17 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-18 | 2018-01-16 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-17 | 2018-01-15 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-16 | 2018-01-12 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-15 | 2018-01-11 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-12 | 2018-01-10 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-11 | 2018-01-09 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-01-10 | 2018-01-08 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-09 | 2018-01-05 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2018-01-08 | 2018-01-04 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2018-01-05 | 2018-01-03 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2018-01-04 | 2018-01-02 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2018-01-03 | 2017-12-29 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2018-01-02 | 2017-12-28 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-12-29 | 2017-12-27 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-12-28 | 2017-12-22 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2017-12-27 | 2017-12-21 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2017-12-22 | 2017-12-20 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2017-12-21 | 2017-12-19 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-12-20 | 2017-12-18 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-12-19 | 2017-12-15 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-12-18 | 2017-12-14 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2017-12-15 | 2017-12-13 | 0.335 | 600,000 | +0 | 0.01% | 201,000 |
| 2017-12-14 | 2017-12-12 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2017-12-13 | 2017-12-11 | 0.320 | 600,000 | +0 | 0.01% | 192,000 |
| 2017-12-12 | 2017-12-08 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2017-12-11 | 2017-12-07 | 0.350 | 600,000 | +0 | 0.01% | 210,000 |
| 2017-12-08 | 2017-12-06 | 0.360 | 600,000 | +0 | 0.01% | 216,000 |
| 2017-12-07 | 2017-12-05 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-12-06 | 2017-12-04 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-12-05 | 2017-12-01 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-12-04 | 2017-11-30 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-12-01 | 2017-11-29 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-11-30 | 2017-11-28 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-11-29 | 2017-11-27 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-11-28 | 2017-11-24 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-27 | 2017-11-23 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-11-24 | 2017-11-22 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-11-23 | 2017-11-21 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-11-22 | 2017-11-20 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-11-20 | 2017-11-16 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-11-13 | 2017-11-09 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-10 | 2017-11-08 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-11-07 | 2017-11-03 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-11-06 | 2017-11-02 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-11-03 | 2017-11-01 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-11-02 | 2017-10-31 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-11-01 | 2017-10-30 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-30 | 2017-10-26 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-27 | 2017-10-25 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-26 | 2017-10-24 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-25 | 2017-10-23 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-24 | 2017-10-20 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-10-23 | 2017-10-19 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-10-20 | 2017-10-18 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-19 | 2017-10-17 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-18 | 2017-10-16 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-17 | 2017-10-13 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-16 | 2017-10-12 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-10-13 | 2017-10-11 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-12 | 2017-10-10 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-11 | 2017-10-09 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-10 | 2017-10-06 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-10-09 | 2017-10-04 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-10-06 | 2017-10-03 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-10-04 | 2017-09-29 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-10-03 | 2017-09-28 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-09-28 | 2017-09-26 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-09-27 | 2017-09-25 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-09-26 | 2017-09-22 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-25 | 2017-09-21 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-22 | 2017-09-20 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-09-21 | 2017-09-19 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-20 | 2017-09-18 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-19 | 2017-09-15 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-09-18 | 2017-09-14 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-09-15 | 2017-09-13 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-09-14 | 2017-09-12 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-09-13 | 2017-09-11 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-09-12 | 2017-09-08 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-11 | 2017-09-07 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-08 | 2017-09-06 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-09-07 | 2017-09-05 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-09-06 | 2017-09-04 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-09-05 | 2017-09-01 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-09-04 | 2017-08-31 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-09-01 | 2017-08-30 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-08-31 | 2017-08-29 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-08-30 | 2017-08-28 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-08-29 | 2017-08-25 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-08-28 | 2017-08-24 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-08-25 | 2017-08-22 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-08-24 | 2017-08-21 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-08-22 | 2017-08-18 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-08-21 | 2017-08-17 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-08-18 | 2017-08-16 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-08-17 | 2017-08-15 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-08-16 | 2017-08-14 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-08-15 | 2017-08-11 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-08-14 | 2017-08-10 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-08-11 | 2017-08-09 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-08-09 | 2017-08-07 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-08-08 | 2017-08-04 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-08-07 | 2017-08-03 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-08-04 | 2017-08-02 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-08-03 | 2017-08-01 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-08-02 | 2017-07-31 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-08-01 | 2017-07-28 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-07-31 | 2017-07-27 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-07-28 | 2017-07-26 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-07-27 | 2017-07-25 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-07-26 | 2017-07-24 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-07-25 | 2017-07-21 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-07-24 | 2017-07-20 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-07-21 | 2017-07-19 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-07-20 | 2017-07-18 | 0.375 | 600,000 | +0 | 0.01% | 225,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 600,000 | +0 | 0.01% | 213,000 |
| 2017-07-18 | 2017-07-14 | 0.365 | 600,000 | +0 | 0.01% | 219,000 |
| 2017-07-17 | 2017-07-13 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-07-14 | 2017-07-12 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-07-13 | 2017-07-11 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-07-12 | 2017-07-10 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-07-11 | 2017-07-07 | 0.370 | 600,000 | +0 | 0.01% | 222,000 |
| 2017-07-10 | 2017-07-06 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2017-07-07 | 2017-07-05 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-07-06 | 2017-07-04 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2017-07-05 | 2017-07-03 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-07-04 | 2017-06-30 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-07-03 | 2017-06-29 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-30 | 2017-06-28 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-29 | 2017-06-27 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-28 | 2017-06-26 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-27 | 2017-06-23 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-26 | 2017-06-22 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-23 | 2017-06-21 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-22 | 2017-06-20 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-20 | 2017-06-16 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-19 | 2017-06-15 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-16 | 2017-06-14 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-15 | 2017-06-13 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2017-06-14 | 2017-06-12 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-13 | 2017-06-09 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-12 | 2017-06-08 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-09 | 2017-06-07 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-08 | 2017-06-06 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-07 | 2017-06-05 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-06 | 2017-06-02 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-05 | 2017-06-01 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-02 | 2017-05-31 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2017-06-01 | 2017-05-29 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-05-31 | 2017-05-26 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-29 | 2017-05-25 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-26 | 2017-05-24 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-25 | 2017-05-23 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-24 | 2017-05-22 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-23 | 2017-05-19 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-22 | 2017-05-18 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-19 | 2017-05-17 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-18 | 2017-05-16 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-17 | 2017-05-15 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-16 | 2017-05-12 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-15 | 2017-05-11 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-12 | 2017-05-10 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-11 | 2017-05-09 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-05-10 | 2017-05-08 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-09 | 2017-05-05 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-08 | 2017-05-04 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-05-05 | 2017-05-02 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-05-04 | 2017-04-28 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-05-02 | 2017-04-27 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-04-28 | 2017-04-26 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-04-27 | 2017-04-25 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-04-26 | 2017-04-24 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-04-25 | 2017-04-21 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-04-24 | 2017-04-20 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-04-21 | 2017-04-19 | 0.445 | 600,000 | +0 | 0.01% | 267,000 |
| 2017-04-20 | 2017-04-18 | 0.445 | 600,000 | +0 | 0.01% | 267,000 |
| 2017-04-19 | 2017-04-13 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-04-18 | 2017-04-12 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-04-13 | 2017-04-11 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-04-12 | 2017-04-10 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2017-04-10 | 2017-04-06 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-04-07 | 2017-04-05 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-04-06 | 2017-04-03 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-04-05 | 2017-03-31 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-04-03 | 2017-03-30 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-31 | 2017-03-29 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-30 | 2017-03-28 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-03-29 | 2017-03-27 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-28 | 2017-03-24 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-27 | 2017-03-23 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-24 | 2017-03-22 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-23 | 2017-03-21 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-22 | 2017-03-20 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-21 | 2017-03-17 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-20 | 2017-03-16 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-17 | 2017-03-15 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-16 | 2017-03-14 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-15 | 2017-03-13 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-14 | 2017-03-10 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-03-13 | 2017-03-09 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-10 | 2017-03-08 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-03-09 | 2017-03-07 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-08 | 2017-03-06 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-03-07 | 2017-03-03 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-06 | 2017-03-02 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-03 | 2017-03-01 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-03-02 | 2017-02-28 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-03-01 | 2017-02-27 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-02-28 | 2017-02-24 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-02-27 | 2017-02-23 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-02-24 | 2017-02-22 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2017-02-23 | 2017-02-21 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-02-22 | 2017-02-20 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-02-21 | 2017-02-17 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2017-02-20 | 2017-02-16 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-02-17 | 2017-02-15 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-02-16 | 2017-02-14 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-02-15 | 2017-02-13 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-02-14 | 2017-02-10 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-02-13 | 2017-02-09 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-02-10 | 2017-02-08 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-02-09 | 2017-02-07 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-02-08 | 2017-02-06 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-02-07 | 2017-02-03 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2017-02-06 | 2017-02-02 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2017-02-03 | 2017-02-01 | 0.445 | 600,000 | +0 | 0.01% | 267,000 |
| 2017-02-02 | 2017-01-27 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2017-02-01 | 2017-01-25 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2017-01-26 | 2017-01-24 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2017-01-25 | 2017-01-23 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-01-24 | 2017-01-20 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-01-23 | 2017-01-19 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-01-20 | 2017-01-18 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2017-01-19 | 2017-01-17 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2017-01-18 | 2017-01-16 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2017-01-17 | 2017-01-13 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2017-01-16 | 2017-01-12 | 0.445 | 600,000 | +0 | 0.01% | 267,000 |
| 2017-01-13 | 2017-01-11 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-01-12 | 2017-01-10 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-01-11 | 2017-01-09 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2017-01-10 | 2017-01-06 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-01-09 | 2017-01-05 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2017-01-06 | 2017-01-04 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-01-05 | 2017-01-03 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-01-04 | 2016-12-30 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2017-01-03 | 2016-12-29 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2016-12-30 | 2016-12-28 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2016-12-29 | 2016-12-23 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2016-12-28 | 2016-12-22 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2016-12-23 | 2016-12-21 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2016-12-22 | 2016-12-20 | 0.435 | 600,000 | +0 | 0.01% | 261,000 |
| 2016-12-21 | 2016-12-19 | 0.440 | 600,000 | +0 | 0.01% | 264,000 |
| 2016-12-20 | 2016-12-16 | 0.445 | 600,000 | +0 | 0.01% | 267,000 |
| 2016-12-19 | 2016-12-15 | 0.435 | 600,000 | -24,000 | 0.01% | 261,000 |
| 2016-11-24 | 2016-11-22 | 0.470 | 624,000 | +24,000 | 0.01% | 293,280 |
| 2016-11-17 | 2016-11-15 | 0.435 | 600,000 | -88,000 | 0.01% | 261,000 |
| 2016-11-15 | 2016-11-11 | 0.440 | 688,000 | -80,000 | 0.01% | 302,720 |
| 2016-10-24 | 2016-10-19 | 0.460 | 768,000 | +48,000 | 0.02% | 353,280 |
| 2016-10-04 | 2016-09-30 | 0.455 | 720,000 | -40,000 | 0.02% | 327,600 |
| 2016-09-21 | 2016-09-19 | 0.430 | 760,000 | +40,000 | 0.02% | 326,800 |
| 2016-09-20 | 2016-09-15 | 0.420 | 720,000 | +40,000 | 0.02% | 302,400 |
| 2016-09-12 | 2016-09-08 | 0.420 | 680,000 | +40,000 | 0.01% | 285,600 |
| 2016-08-04 | 2016-08-01 | 0.370 | 640,000 | -120,000 | 0.01% | 236,800 |
| 2016-07-13 | 2016-07-11 | 0.400 | 760,000 | +80,000 | 0.02% | 304,000 |
| 2016-05-25 | 2016-05-23 | 0.435 | 680,000 | +80,000 | 0.01% | 295,800 |
| 2016-04-29 | 2016-04-27 | 0.445 | 600,000 | +300,000 | 0.01% | 267,000 |
| 2016-03-03 | 2016-03-01 | 0.465 | 300,000 | -12,000 | 0.01% | 139,500 |
| 2016-01-07 | 2016-01-05 | 0.630 | 312,000 | +106,000 | 0.01% | 196,560 |
| 2016-01-04 | 2015-12-29 | 0.820 | 206,000 | +100,000 | 0.01% | 168,920 |
| 2015-12-29 | 2015-12-24 | 3.440 | 106,000 | +53,000 | 0.00% | 364,640 |
| 2015-10-23 | 2015-10-20 | 3.720 | 53,000 | -47,000 | 0.00% | 197,160 |
| 2015-10-09 | 2015-10-07 | 2.680 | 100,000 | +50,000 | 0.01% | 268,000 |
| 2015-08-25 | 2015-08-21 | 3.720 | 50,000 | -10,000 | 0.01% | 186,000 |
| 2015-08-18 | 2015-08-14 | 4.220 | 60,000 | +10,000 | 0.01% | 253,200 |
| 2015-06-30 | 2015-06-26 | 5.940 | 50,000 | -5,000 | 0.01% | 297,000 |
| 2015-06-25 | 2015-06-23 | 6.280 | 55,000 | +5,000 | 0.01% | 345,400 |
| 2015-06-23 | 2015-06-19 | 6.440 | 50,000 | -5,000 | 0.01% | 322,000 |
| 2015-06-22 | 2015-06-18 | 6.500 | 55,000 | +50,000 | 0.01% | 357,500 |
| 2015-06-10 | 2015-06-08 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2015-06-05 | 2015-06-03 | 6.380 | 0 | -5,000 | ||
| 2015-06-04 | 2015-06-02 | 6.440 | 5,000 | +5,000 | 0.00% | 32,200 |
| 2015-05-29 | 2015-05-27 | 5.040 | 0 | -5,000 | ||
| 2015-05-27 | 2015-05-22 | 3.700 | 5,000 | +5,000 | 0.00% | 18,500 |
| 2015-05-26 | 2015-05-21 | 3.700 | 0 | -30,000 | ||
| 2015-05-22 | 2015-05-20 | 2.940 | 30,000 | +10,000 | 0.00% | 88,200 |
| 2015-05-21 | 2015-05-19 | 3.360 | 20,000 | +5,000 | 0.00% | 67,200 |
| 2015-05-15 | 2015-05-13 | 3.340 | 15,000 | +15,000 | 0.00% | 50,100 |
| 2013-03-13 | 2013-03-11 | 1.240 | 0 | -50,000 | ||
| 2012-10-15 | 2012-10-11 | 1.320 | 50,000 | -50,000 | 0.01% | 66,000 |
| 2010-10-11 | 2010-10-07 | 1.860 | 100,000 | -50,000 | 0.02% | 186,000 |
| 2010-10-04 | 2010-09-29 | 1.860 | 150,000 | +50,000 | 0.03% | 279,000 |
| 2010-09-13 | 2010-09-09 | 1.480 | 100,000 | -30,000 | 0.02% | 148,000 |
| 2010-09-02 | 2010-08-31 | 1.500 | 130,000 | +30,000 | 0.03% | 195,000 |
| 2010-04-30 | 2010-04-28 | 1.400 | 100,000 | -3,000 | 0.03% | 140,000 |
| 2007-10-30 | 2007-10-26 | 2.240 | 103,000 | -20,000 | 0.04% | 230,720 |
| 2007-10-29 | 2007-10-25 | 2.200 | 123,000 | +20,000 | 0.04% | 270,600 |
| 2007-08-30 | 2007-08-28 | 3.640 | 103,000 | +16,000 | 0.04% | 374,920 |
| 2007-08-28 | 2007-08-24 | 3.500 | 87,000 | +24,000 | 0.03% | 304,500 |
| 2007-07-06 | 2007-07-04 | 4.000 | 63,000 | +25,000 | 0.03% | 252,000 |
| 2007-06-29 | 2007-06-27 | 5.260 | 38,000 | +15,000 | 0.02% | 199,880 |
| 2007-06-28 | 2007-06-26 | 5.400 | 23,000 | +23,000 | 0.01% | 124,200 |
| 2007-06-26 | 2007-06-22 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy