History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-13 | 2025-10-09 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-10 | 2025-10-08 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-09 | 2025-10-06 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-08 | 2025-10-03 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-06 | 2025-10-02 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-03 | 2025-09-30 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-10-02 | 2025-09-29 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-30 | 2025-09-26 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-29 | 2025-09-25 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-26 | 2025-09-24 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-25 | 2025-09-23 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-24 | 2025-09-22 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-23 | 2025-09-19 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-22 | 2025-09-18 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-19 | 2025-09-17 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-18 | 2025-09-16 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-17 | 2025-09-15 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-16 | 2025-09-12 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-15 | 2025-09-11 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-12 | 2025-09-10 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-11 | 2025-09-09 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-10 | 2025-09-08 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-09 | 2025-09-05 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-08 | 2025-09-04 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-05 | 2025-09-03 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-04 | 2025-09-02 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-03 | 2025-09-01 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-02 | 2025-08-29 | 0.088 | 250,742,000 | +0 | 3.12% | 22,065,296 |
| 2025-09-01 | 2025-08-28 | 0.086 | 250,742,000 | +0 | 3.12% | 21,563,812 |
| 2025-08-29 | 2025-08-27 | 0.084 | 250,742,000 | +0 | 3.12% | 21,062,328 |
| 2025-08-28 | 2025-08-26 | 0.087 | 250,742,000 | +0 | 3.12% | 21,814,554 |
| 2025-08-27 | 2025-08-25 | 0.089 | 250,742,000 | -608,000 | 3.12% | 22,316,038 |
| 2025-08-18 | 2025-08-14 | 0.092 | 251,350,000 | +8,000 | 3.13% | 23,124,200 |
| 2025-08-15 | 2025-08-13 | 0.095 | 251,342,000 | -1,840,000 | 3.13% | 23,877,490 |
| 2025-07-31 | 2025-07-29 | 0.093 | 253,182,000 | +128,000 | 3.15% | 23,545,926 |
| 2025-07-29 | 2025-07-25 | 0.097 | 253,054,000 | -576,000 | 3.15% | 24,546,238 |
| 2025-07-28 | 2025-07-24 | 0.095 | 253,630,000 | -1,928,000 | 3.16% | 24,094,850 |
| 2025-07-25 | 2025-07-23 | 0.095 | 255,558,000 | +472,000 | 3.18% | 24,278,010 |
| 2025-07-23 | 2025-07-21 | 0.095 | 255,086,000 | +400,000 | 3.17% | 24,233,170 |
| 2025-07-21 | 2025-07-17 | 0.098 | 254,686,000 | +184,000 | 3.17% | 24,959,228 |
| 2025-07-18 | 2025-07-16 | 0.099 | 254,502,000 | +616,000 | 3.17% | 25,195,698 |
| 2025-07-11 | 2025-07-09 | 0.099 | 253,886,000 | +72,000 | 3.16% | 25,134,714 |
| 2025-07-09 | 2025-07-07 | 0.099 | 253,814,000 | +72,000 | 3.16% | 25,127,586 |
| 2025-07-08 | 2025-07-04 | 0.098 | 253,742,000 | +16,000 | 3.16% | 24,866,716 |
| 2025-07-02 | 2025-06-27 | 0.112 | 253,726,000 | -16,000 | 3.16% | 28,417,312 |
| 2025-06-30 | 2025-06-26 | 0.110 | 253,742,000 | -560,000 | 3.16% | 27,911,620 |
| 2025-06-26 | 2025-06-24 | 0.111 | 254,302,000 | -1,600,000 | 3.16% | 28,227,522 |
| 2025-05-19 | 2025-05-15 | 0.120 | 255,902,000 | -480,000 | 3.30% | 30,708,240 |
| 2025-05-14 | 2025-05-12 | 0.120 | 256,382,000 | -320,000 | 3.30% | 30,765,840 |
| 2025-05-12 | 2025-05-08 | 0.118 | 256,702,000 | +6,208,000 | 3.33% | 30,290,836 |
| 2025-05-08 | 2025-05-06 | 0.120 | 250,494,000 | -16,000 | 3.25% | 30,059,280 |
| 2025-05-07 | 2025-05-02 | 0.119 | 250,510,000 | -736,000 | 3.25% | 29,810,690 |
| 2025-04-29 | 2025-04-25 | 0.120 | 251,246,000 | +104,000 | 3.26% | 30,149,520 |
| 2025-04-15 | 2025-04-11 | 0.107 | 251,142,000 | -96,000 | 3.26% | 26,872,194 |
| 2025-04-11 | 2025-04-09 | 0.107 | 251,238,000 | +96,000 | 3.26% | 26,882,466 |
| 2025-04-08 | 2025-04-03 | 0.110 | 251,142,000 | +320,000 | 3.26% | 27,625,620 |
| 2025-04-02 | 2025-03-31 | 0.109 | 250,822,000 | -992,000 | 3.32% | 27,339,598 |
| 2025-03-26 | 2025-03-24 | 0.106 | 251,814,000 | +40,000 | 3.33% | 26,692,284 |
| 2025-03-25 | 2025-03-21 | 0.107 | 251,774,000 | -16,000 | 3.33% | 26,939,818 |
| 2025-03-24 | 2025-03-20 | 0.108 | 251,790,000 | +16,000 | 3.33% | 27,193,320 |
| 2025-03-19 | 2025-03-17 | 0.093 | 251,774,000 | -8,000 | 3.33% | 23,414,982 |
| 2025-03-10 | 2025-03-06 | 0.074 | 251,782,000 | +8,000 | 3.33% | 18,631,868 |
| 2025-01-21 | 2025-01-17 | 0.070 | 251,774,000 | +16,000 | 3.33% | 17,624,180 |
| 2025-01-20 | 2025-01-16 | 0.059 | 251,758,000 | +9,000,000 | 3.33% | 14,853,722 |
| 2025-01-15 | 2025-01-13 | 0.055 | 242,758,000 | +8,000 | 3.21% | 13,351,690 |
| 2025-01-07 | 2025-01-03 | 0.057 | 242,750,000 | -24,000 | 3.21% | 13,836,750 |
| 2024-12-27 | 2024-12-20 | 0.062 | 242,774,000 | +102,128,000 | 3.21% | 15,051,988 |
| 2024-10-24 | 2024-10-22 | 0.060 | 140,646,000 | -40,000 | 2.22% | 8,438,760 |
| 2024-10-09 | 2024-10-07 | 0.072 | 140,686,000 | +40,000 | 2.22% | 10,129,392 |
| 2024-10-08 | 2024-10-04 | 0.073 | 140,646,000 | +136,000 | 2.22% | 10,267,158 |
| 2024-10-04 | 2024-10-02 | 0.076 | 140,510,000 | -264,000 | 2.22% | 10,678,760 |
| 2024-10-03 | 2024-09-30 | 0.073 | 140,774,000 | -8,000 | 2.22% | 10,276,502 |
| 2024-09-16 | 2024-09-12 | 0.077 | 140,782,000 | -128,000 | 2.22% | 10,840,214 |
| 2024-09-13 | 2024-09-11 | 0.076 | 140,910,000 | +128,000 | 2.23% | 10,709,160 |
| 2024-03-14 | 2024-03-12 | 0.087 | 140,782,000 | -24,000 | 2.22% | 12,248,034 |
| 2024-01-25 | 2024-01-23 | 0.080 | 140,806,000 | +16,000 | 2.22% | 11,264,480 |
| 2024-01-09 | 2024-01-05 | 0.101 | 140,790,000 | -8,000 | 2.22% | 14,219,790 |
| 2023-12-21 | 2023-12-19 | 0.116 | 140,798,000 | -1,400,000 | 2.22% | 16,332,568 |
| 2023-12-20 | 2023-12-18 | 0.117 | 142,198,000 | -256,000 | 2.25% | 16,637,166 |
| 2023-12-18 | 2023-12-14 | 0.102 | 142,454,000 | +24,000 | 2.25% | 14,530,308 |
| 2023-12-13 | 2023-12-11 | 0.101 | 142,430,000 | -48,000 | 2.25% | 14,385,430 |
| 2023-12-11 | 2023-12-07 | 0.100 | 142,478,000 | +880,000 | 2.25% | 14,247,800 |
| 2023-12-04 | 2023-11-30 | 0.115 | 141,598,000 | -32,000 | 2.24% | 16,283,770 |
| 2023-11-29 | 2023-11-27 | 0.101 | 141,630,000 | -8,000 | 2.24% | 14,304,630 |
| 2023-11-22 | 2023-11-20 | 0.075 | 141,638,000 | +296,000 | 2.24% | 10,622,850 |
| 2023-11-14 | 2023-11-10 | 0.079 | 141,342,000 | +240,000 | 2.23% | 11,166,018 |
| 2023-11-09 | 2023-11-07 | 0.079 | 141,102,000 | +160,000 | 2.23% | 11,147,058 |
| 2023-11-02 | 2023-10-31 | 0.082 | 140,942,000 | -168,000 | 2.23% | 11,557,244 |
| 2023-10-31 | 2023-10-27 | 0.083 | 141,110,000 | +40,000 | 2.23% | 11,712,130 |
| 2023-10-30 | 2023-10-26 | 0.084 | 141,070,000 | +40,000 | 2.23% | 11,849,880 |
| 2023-10-27 | 2023-10-25 | 0.080 | 141,030,000 | +8,000 | 2.23% | 11,282,400 |
| 2023-10-20 | 2023-10-18 | 0.075 | 141,022,000 | +24,000 | 2.23% | 10,576,650 |
| 2023-10-12 | 2023-10-10 | 0.070 | 140,998,000 | -1,208,000 | 2.23% | 9,869,860 |
| 2023-09-27 | 2023-09-25 | 0.065 | 142,206,000 | +8,000 | 2.25% | 9,243,390 |
| 2023-09-18 | 2023-09-14 | 0.080 | 142,198,000 | -1,680,000 | 2.25% | 11,375,840 |
| 2023-07-28 | 2023-07-26 | 0.088 | 143,878,000 | +64,000 | 2.27% | 12,661,264 |
| 2023-07-27 | 2023-07-25 | 0.122 | 143,814,000 | +144,000 | 2.27% | 17,545,308 |
| 2023-07-26 | 2023-07-24 | 0.139 | 143,670,000 | +40,000 | 2.27% | 19,970,130 |
| 2023-07-19 | 2023-07-14 | 0.130 | 143,630,000 | -1,208,000 | 2.27% | 18,671,900 |
| 2023-07-12 | 2023-07-10 | 0.125 | 144,838,000 | +504,000 | 2.29% | 18,104,750 |
| 2023-07-10 | 2023-07-06 | 0.133 | 144,334,000 | -792,000 | 2.28% | 19,196,422 |
| 2023-07-06 | 2023-07-04 | 0.129 | 145,126,000 | -296,000 | 2.29% | 18,721,254 |
| 2023-06-21 | 2023-06-19 | 0.156 | 145,422,000 | +320,000 | 2.30% | 22,685,832 |
| 2023-06-19 | 2023-06-15 | 0.186 | 145,102,000 | +160,000 | 2.29% | 26,988,972 |
| 2023-06-15 | 2023-06-13 | 0.184 | 144,942,000 | -16,000 | 2.29% | 26,669,328 |
| 2023-06-14 | 2023-06-12 | 0.187 | 144,958,000 | +176,000 | 2.29% | 27,107,146 |
| 2023-06-13 | 2023-06-09 | 0.189 | 144,782,000 | -160,000 | 2.29% | 27,363,798 |
| 2023-05-24 | 2023-05-22 | 0.155 | 144,942,000 | -624,000 | 2.29% | 22,466,010 |
| 2023-05-10 | 2023-05-08 | 0.155 | 145,566,000 | -1,200,000 | 2.30% | 22,562,730 |
| 2023-05-09 | 2023-05-05 | 0.155 | 146,766,000 | -2,400,000 | 2.32% | 22,748,730 |
| 2023-05-08 | 2023-05-04 | 0.160 | 149,166,000 | -1,800,000 | 2.36% | 23,866,560 |
| 2023-05-03 | 2023-04-28 | 0.158 | 150,966,000 | -552,000 | 2.39% | 23,852,628 |
| 2023-04-25 | 2023-04-21 | 0.165 | 151,518,000 | +584,000 | 2.39% | 25,000,470 |
| 2023-04-18 | 2023-04-14 | 0.172 | 150,934,000 | +88,000 | 2.38% | 25,960,648 |
| 2023-04-14 | 2023-04-12 | 0.186 | 150,846,000 | +216,000 | 2.38% | 28,057,356 |
| 2023-04-13 | 2023-04-11 | 0.188 | 150,630,000 | +80,000 | 2.38% | 28,318,440 |
| 2023-04-06 | 2023-04-03 | 0.200 | 150,550,000 | +1,032,000 | 2.38% | 30,110,000 |
| 2023-03-31 | 2023-03-29 | 0.210 | 149,518,000 | -752,000 | 2.36% | 31,398,780 |
| 2023-03-22 | 2023-03-20 | 0.186 | 150,270,000 | -512,000 | 2.37% | 27,950,220 |
| 2023-03-21 | 2023-03-17 | 0.193 | 150,782,000 | +1,344,000 | 2.38% | 29,100,926 |
| 2023-03-20 | 2023-03-16 | 0.192 | 149,438,000 | +184,000 | 2.36% | 28,692,096 |
| 2023-03-17 | 2023-03-15 | 0.192 | 149,254,000 | +216,000 | 2.36% | 28,656,768 |
| 2023-03-16 | 2023-03-14 | 0.198 | 149,038,000 | +1,632,000 | 2.35% | 29,509,524 |
| 2023-03-15 | 2023-03-13 | 0.198 | 147,406,000 | +1,400,000 | 2.33% | 29,186,388 |
| 2023-03-14 | 2023-03-10 | 0.194 | 146,006,000 | +1,520,000 | 2.31% | 28,325,164 |
| 2023-03-13 | 2023-03-09 | 0.193 | 144,486,000 | +336,000 | 2.29% | 27,885,798 |
| 2023-03-10 | 2023-03-08 | 0.197 | 144,150,000 | +64,000 | 2.28% | 28,397,550 |
| 2023-03-06 | 2023-03-02 | 0.209 | 144,086,000 | -8,000 | 2.28% | 30,113,974 |
| 2023-02-27 | 2023-02-23 | 0.197 | 144,094,000 | -480,000 | 2.28% | 28,386,518 |
| 2023-02-24 | 2023-02-22 | 0.192 | 144,574,000 | -1,144,000 | 2.29% | 27,758,208 |
| 2023-02-23 | 2023-02-21 | 0.197 | 145,718,000 | -24,000 | 2.31% | 28,706,446 |
| 2023-02-22 | 2023-02-20 | 0.196 | 145,742,000 | +136,000 | 2.31% | 28,565,432 |
| 2023-02-21 | 2023-02-17 | 0.202 | 145,606,000 | +3,272,000 | 2.31% | 29,412,412 |
| 2023-01-04 | 2022-12-30 | 0.145 | 142,334,000 | -116,000 | 2.25% | 20,638,430 |
| 2023-01-03 | 2022-12-29 | 0.144 | 142,450,000 | -312,000 | 2.26% | 20,512,800 |
| 2022-12-30 | 2022-12-28 | 0.146 | 142,762,000 | -816,000 | 2.26% | 20,843,252 |
| 2022-12-22 | 2022-12-20 | 0.141 | 143,578,000 | -1,040,000 | 2.27% | 20,244,498 |
| 2022-12-20 | 2022-12-16 | 0.147 | 144,618,000 | -80,000 | 2.29% | 21,258,846 |
| 2022-12-13 | 2022-12-09 | 0.102 | 144,698,000 | -16,000 | 2.29% | 14,759,196 |
| 2022-12-07 | 2022-12-05 | 0.100 | 144,714,000 | +80,000 | 2.29% | 14,471,400 |
| 2022-11-18 | 2022-11-16 | 0.100 | 144,634,000 | -64,000 | 2.29% | 14,463,400 |
| 2022-11-15 | 2022-11-11 | 0.092 | 144,698,000 | -136,000 | 2.29% | 13,312,216 |
| 2022-11-11 | 2022-11-09 | 0.089 | 144,834,000 | -320,000 | 2.29% | 12,890,226 |
| 2022-11-07 | 2022-11-03 | 0.100 | 145,154,000 | +640,000 | 2.30% | 14,515,400 |
| 2022-11-04 | 2022-11-02 | 0.098 | 144,514,000 | +416,000 | 2.29% | 14,162,372 |
| 2022-11-03 | 2022-11-01 | 0.098 | 144,098,000 | +1,584,000 | 2.28% | 14,121,604 |
| 2022-11-02 | 2022-10-31 | 0.099 | 142,514,000 | +1,168,000 | 2.26% | 14,108,886 |
| 2022-11-01 | 2022-10-28 | 0.097 | 141,346,000 | +4,408,000 | 2.24% | 13,710,562 |
| 2022-10-31 | 2022-10-27 | 0.093 | 136,938,000 | +1,552,000 | 2.17% | 12,735,234 |
| 2022-10-28 | 2022-10-26 | 0.095 | 135,386,000 | +552,000 | 2.14% | 12,861,670 |
| 2022-10-27 | 2022-10-25 | 0.095 | 134,834,000 | +8,960,000 | 2.14% | 12,809,230 |
| 2022-10-26 | 2022-10-24 | 0.099 | 125,874,000 | +5,352,000 | 1.99% | 12,461,526 |
| 2022-10-25 | 2022-10-21 | 0.100 | 120,522,000 | +2,400,000 | 1.91% | 12,052,200 |
| 2022-10-21 | 2022-10-19 | 0.115 | 118,122,000 | +32,000 | 1.87% | 13,584,030 |
| 2022-10-12 | 2022-10-10 | 0.114 | 118,090,000 | +104,000 | 1.87% | 13,462,260 |
| 2022-10-10 | 2022-10-06 | 0.105 | 117,986,000 | +8,000 | 1.87% | 12,388,530 |
| 2022-10-07 | 2022-10-05 | 0.108 | 117,978,000 | +904,000 | 1.87% | 12,741,624 |
| 2022-10-06 | 2022-10-03 | 0.106 | 117,074,000 | +808,000 | 1.85% | 12,409,844 |
| 2022-10-05 | 2022-09-30 | 0.100 | 116,266,000 | +1,240,000 | 1.84% | 11,626,600 |
| 2022-10-03 | 2022-09-29 | 0.101 | 115,026,000 | -984,000 | 1.82% | 11,617,626 |
| 2022-09-30 | 2022-09-28 | 0.110 | 116,010,000 | +320,000 | 1.84% | 12,761,100 |
| 2022-09-21 | 2022-09-19 | 0.119 | 115,690,000 | +240,000 | 1.83% | 13,767,110 |
| 2022-09-19 | 2022-09-15 | 0.118 | 115,450,000 | +216,000 | 1.83% | 13,623,100 |
| 2022-09-16 | 2022-09-14 | 0.113 | 115,234,000 | -400,000 | 1.83% | 13,021,442 |
| 2022-09-15 | 2022-09-13 | 0.128 | 115,634,000 | -304,000 | 1.83% | 14,801,152 |
| 2022-09-14 | 2022-09-09 | 0.130 | 115,938,000 | +240,000 | 1.85% | 15,071,940 |
| 2022-09-09 | 2022-09-07 | 0.142 | 115,698,000 | +104,000 | 1.85% | 16,429,116 |
| 2022-09-08 | 2022-09-06 | 0.140 | 115,594,000 | -16,000 | 1.84% | 16,183,160 |
| 2022-09-07 | 2022-09-05 | 0.142 | 115,610,000 | +408,000 | 1.84% | 16,416,620 |
| 2022-09-06 | 2022-09-02 | 0.141 | 115,202,000 | +160,000 | 1.84% | 16,243,482 |
| 2022-09-02 | 2022-08-31 | 0.142 | 115,042,000 | +136,000 | 1.83% | 16,335,964 |
| 2022-09-01 | 2022-08-30 | 0.141 | 114,906,000 | -104,000 | 1.83% | 16,201,746 |
| 2022-08-31 | 2022-08-29 | 0.139 | 115,010,000 | -24,000 | 1.83% | 15,986,390 |
| 2022-08-26 | 2022-08-24 | 0.139 | 115,034,000 | -1,752,000 | 1.83% | 15,989,726 |
| 2022-08-24 | 2022-08-22 | 0.145 | 116,786,000 | -1,208,000 | 1.86% | 16,933,970 |
| 2022-08-23 | 2022-08-19 | 0.148 | 117,994,000 | -288,000 | 1.88% | 17,463,112 |
| 2022-08-22 | 2022-08-18 | 0.148 | 118,282,000 | -2,952,000 | 1.89% | 17,505,736 |
| 2022-08-19 | 2022-08-17 | 0.151 | 121,234,000 | -7,680,000 | 1.93% | 18,306,334 |
| 2022-08-17 | 2022-08-15 | 0.150 | 128,914,000 | -968,000 | 2.06% | 19,337,100 |
| 2022-08-16 | 2022-08-12 | 0.143 | 129,882,000 | +80,000 | 2.07% | 18,573,126 |
| 2022-08-15 | 2022-08-11 | 0.137 | 129,802,000 | -696,000 | 2.07% | 17,782,874 |
| 2022-08-12 | 2022-08-10 | 0.134 | 130,498,000 | -120,000 | 2.08% | 17,486,732 |
| 2022-08-11 | 2022-08-09 | 0.115 | 130,618,000 | -568,000 | 2.08% | 15,021,070 |
| 2022-08-10 | 2022-08-08 | 0.113 | 131,186,000 | +88,000 | 2.09% | 14,824,018 |
| 2022-08-09 | 2022-08-05 | 0.108 | 131,098,000 | -168,000 | 2.09% | 14,158,584 |
| 2022-08-04 | 2022-08-02 | 0.110 | 131,266,000 | +160,000 | 2.09% | 14,439,260 |
| 2022-08-03 | 2022-08-01 | 0.111 | 131,106,000 | +24,000 | 2.09% | 14,552,766 |
| 2022-08-02 | 2022-07-29 | 0.108 | 131,082,000 | +16,000 | 2.09% | 14,156,856 |
| 2022-07-29 | 2022-07-27 | 0.107 | 131,066,000 | -392,000 | 2.09% | 14,024,062 |
| 2022-07-28 | 2022-07-26 | 0.108 | 131,458,000 | +16,000 | 2.10% | 14,197,464 |
| 2022-07-26 | 2022-07-22 | 0.111 | 131,442,000 | +88,000 | 2.10% | 14,590,062 |
| 2022-07-25 | 2022-07-21 | 0.109 | 131,354,000 | +128,000 | 2.09% | 14,317,586 |
| 2022-07-22 | 2022-07-20 | 0.109 | 131,226,000 | +72,000 | 2.09% | 14,303,634 |
| 2022-07-20 | 2022-07-18 | 0.113 | 131,154,000 | +64,000 | 2.10% | 14,820,402 |
| 2022-07-18 | 2022-07-14 | 0.115 | 131,090,000 | +440,000 | 2.09% | 15,075,350 |
| 2022-07-15 | 2022-07-13 | 0.116 | 130,650,000 | +88,000 | 2.09% | 15,155,400 |
| 2022-07-14 | 2022-07-12 | 0.113 | 130,562,000 | +40,000 | 2.10% | 14,753,506 |
| 2022-07-13 | 2022-07-11 | 0.108 | 130,522,000 | +2,504,000 | 2.10% | 14,096,376 |
| 2022-07-12 | 2022-07-08 | 0.115 | 128,018,000 | +6,168,000 | 2.06% | 14,722,070 |
| 2022-07-11 | 2022-07-07 | 0.103 | 121,850,000 | +48,000 | 1.96% | 12,550,550 |
| 2022-07-07 | 2022-07-05 | 0.105 | 121,802,000 | +72,000 | 1.96% | 12,789,210 |
| 2022-07-05 | 2022-06-30 | 0.100 | 121,730,000 | +1,912,000 | 1.96% | 12,173,000 |
| 2022-07-04 | 2022-06-29 | 0.112 | 119,818,000 | +3,440,000 | 1.92% | 13,419,616 |
| 2022-06-30 | 2022-06-28 | 0.108 | 116,378,000 | +3,368,000 | 1.87% | 12,568,824 |
| 2022-06-29 | 2022-06-27 | 0.092 | 113,010,000 | +1,264,000 | 1.82% | 10,396,920 |
| 2022-06-28 | 2022-06-24 | 0.082 | 111,746,000 | +2,296,000 | 1.80% | 9,163,172 |
| 2022-06-27 | 2022-06-23 | 0.082 | 109,450,000 | +328,000 | 1.76% | 8,974,900 |
| 2022-06-24 | 2022-06-22 | 0.072 | 109,122,000 | +584,000 | 1.75% | 7,856,784 |
| 2022-06-23 | 2022-06-21 | 0.071 | 108,538,000 | +960,000 | 1.74% | 7,706,198 |
| 2022-06-22 | 2022-06-20 | 0.070 | 107,578,000 | +168,000 | 1.73% | 7,530,460 |
| 2022-06-21 | 2022-06-17 | 0.069 | 107,410,000 | +8,000 | 1.73% | 7,411,290 |
| 2022-06-20 | 2022-06-16 | 0.070 | 107,402,000 | +208,000 | 1.73% | 7,518,140 |
| 2022-06-17 | 2022-06-15 | 0.068 | 107,194,000 | +112,000 | 1.72% | 7,289,192 |
| 2022-06-16 | 2022-06-14 | 0.069 | 107,082,000 | -200,000 | 1.72% | 7,388,658 |
| 2022-06-15 | 2022-06-13 | 0.069 | 107,282,000 | +40,000 | 1.72% | 7,402,458 |
| 2022-06-13 | 2022-06-09 | 0.070 | 107,242,000 | +848,000 | 1.72% | 7,506,940 |
| 2022-06-10 | 2022-06-08 | 0.073 | 106,394,000 | +240,000 | 1.71% | 7,766,762 |
| 2022-06-09 | 2022-06-07 | 0.068 | 106,154,000 | +360,000 | 1.71% | 7,218,472 |
| 2022-06-08 | 2022-06-06 | 0.069 | 105,794,000 | +48,000 | 1.70% | 7,299,786 |
| 2022-06-07 | 2022-06-02 | 0.072 | 105,746,000 | +80,000 | 1.70% | 7,613,712 |
| 2022-05-24 | 2022-05-20 | 0.051 | 105,666,000 | -768,000 | 1.70% | 5,388,966 |
| 2022-05-19 | 2022-05-17 | 0.049 | 106,434,000 | +160,000 | 1.71% | 5,215,266 |
| 2022-05-18 | 2022-05-16 | 0.049 | 106,274,000 | +240,000 | 1.71% | 5,207,426 |
| 2022-05-17 | 2022-05-13 | 0.051 | 106,034,000 | +320,000 | 1.70% | 5,407,734 |
| 2022-05-10 | 2022-05-05 | 0.050 | 105,714,000 | -24,000 | 1.70% | 5,285,700 |
| 2022-05-04 | 2022-04-29 | 0.050 | 105,738,000 | -208,000 | 1.70% | 5,286,900 |
| 2022-04-28 | 2022-04-26 | 0.049 | 105,946,000 | +96,000 | 1.70% | 5,191,354 |
| 2022-04-27 | 2022-04-25 | 0.050 | 105,850,000 | -80,000 | 1.70% | 5,292,500 |
| 2022-04-26 | 2022-04-22 | 0.051 | 105,930,000 | +8,000 | 1.70% | 5,402,430 |
| 2022-04-22 | 2022-04-20 | 0.051 | 105,922,000 | +80,000 | 1.70% | 5,402,022 |
| 2022-04-13 | 2022-04-11 | 0.053 | 105,842,000 | +56,000 | 1.70% | 5,609,626 |
| 2022-04-12 | 2022-04-08 | 0.049 | 105,786,000 | -2,040,000 | 1.70% | 5,183,514 |
| 2022-04-11 | 2022-04-07 | 0.052 | 107,826,000 | +272,000 | 1.73% | 5,606,952 |
| 2022-04-08 | 2022-04-06 | 0.050 | 107,554,000 | +320,000 | 1.73% | 5,377,700 |
| 2022-04-04 | 2022-03-31 | 0.049 | 107,234,000 | +320,000 | 1.72% | 5,254,466 |
| 2022-03-31 | 2022-03-29 | 0.047 | 106,914,000 | +240,000 | 1.72% | 5,024,958 |
| 2022-03-30 | 2022-03-28 | 0.047 | 106,674,000 | -1,632,000 | 1.71% | 5,013,678 |
| 2022-03-28 | 2022-03-24 | 0.051 | 108,306,000 | +16,000 | 1.74% | 5,523,606 |
| 2022-03-25 | 2022-03-23 | 0.051 | 108,290,000 | +176,000 | 1.74% | 5,522,790 |
| 2022-03-23 | 2022-03-21 | 0.053 | 108,114,000 | +48,000 | 1.74% | 5,730,042 |
| 2022-03-21 | 2022-03-17 | 0.047 | 108,066,000 | +160,000 | 1.74% | 5,079,102 |
| 2022-03-18 | 2022-03-16 | 0.047 | 107,906,000 | +96,000 | 1.73% | 5,071,582 |
| 2022-03-17 | 2022-03-15 | 0.045 | 107,810,000 | +240,000 | 1.73% | 4,851,450 |
| 2022-03-16 | 2022-03-14 | 0.051 | 107,570,000 | +336,000 | 1.73% | 5,486,070 |
| 2022-03-15 | 2022-03-11 | 0.050 | 107,234,000 | +96,000 | 1.72% | 5,361,700 |
| 2022-03-14 | 2022-03-10 | 0.052 | 107,138,000 | +160,000 | 1.72% | 5,571,176 |
| 2022-03-11 | 2022-03-09 | 0.050 | 106,978,000 | +520,000 | 1.72% | 5,348,900 |
| 2022-03-07 | 2022-03-03 | 0.046 | 106,458,000 | +160,000 | 1.71% | 4,897,068 |
| 2022-03-04 | 2022-03-02 | 0.048 | 106,298,000 | +248,000 | 1.71% | 5,102,304 |
| 2022-02-24 | 2022-02-22 | 0.045 | 106,050,000 | +80,000 | 1.70% | 4,772,250 |
| 2022-02-17 | 2022-02-15 | 0.046 | 105,970,000 | +24,000 | 1.70% | 4,874,620 |
| 2022-02-14 | 2022-02-10 | 0.047 | 105,946,000 | -8,000 | 1.70% | 4,979,462 |
| 2022-02-10 | 2022-02-08 | 0.049 | 105,954,000 | +24,000 | 1.70% | 5,191,746 |
| 2022-02-09 | 2022-02-07 | 0.050 | 105,930,000 | +192,000 | 1.70% | 5,296,500 |
| 2022-02-07 | 2022-01-31 | 0.050 | 105,738,000 | +80,000 | 1.70% | 5,286,900 |
| 2022-01-27 | 2022-01-25 | 0.043 | 105,658,000 | +32,000 | 1.70% | 4,543,294 |
| 2022-01-26 | 2022-01-24 | 0.044 | 105,626,000 | +40,000 | 1.70% | 4,647,544 |
| 2022-01-24 | 2022-01-20 | 0.044 | 105,586,000 | +72,000 | 1.70% | 4,645,784 |
| 2022-01-20 | 2022-01-18 | 0.051 | 105,514,000 | +32,000 | 1.69% | 5,381,214 |
| 2022-01-11 | 2022-01-07 | 0.037 | 105,482,000 | -1,080,000 | 1.69% | 3,902,834 |
| 2022-01-06 | 2022-01-04 | 0.044 | 106,562,000 | -200,000 | 1.71% | 4,688,728 |
| 2021-12-29 | 2021-12-24 | 0.035 | 106,762,000 | -8,000 | 1.72% | 3,736,670 |
| 2021-12-23 | 2021-12-21 | 0.039 | 106,770,000 | +168,000 | 1.72% | 4,164,030 |
| 2021-12-21 | 2021-12-17 | 0.042 | 106,602,000 | -400,000 | 1.71% | 4,477,284 |
| 2021-12-13 | 2021-12-09 | 0.048 | 107,002,000 | +272,000 | 1.72% | 5,136,096 |
| 2021-11-29 | 2021-11-25 | 0.054 | 106,730,000 | -360,000 | 1.71% | 5,763,420 |
| 2021-11-03 | 2021-11-01 | 0.060 | 107,090,000 | +352,000 | 1.72% | 6,425,400 |
| 2021-10-18 | 2021-10-12 | 0.062 | 106,738,000 | +8,000 | 1.71% | 6,617,756 |
| 2021-10-12 | 2021-10-08 | 0.060 | 106,730,000 | -120,000 | 1.71% | 6,403,800 |
| 2021-09-28 | 2021-09-24 | 0.059 | 106,850,000 | -264,000 | 1.72% | 6,304,150 |
| 2021-08-30 | 2021-08-26 | 0.064 | 107,114,000 | +8,000 | 1.72% | 6,855,296 |
| 2021-08-27 | 2021-08-25 | 0.063 | 107,106,000 | -160,000 | 1.72% | 6,747,678 |
| 2021-08-04 | 2021-08-02 | 0.061 | 107,266,000 | -632,000 | 1.72% | 6,543,226 |
| 2021-07-28 | 2021-07-26 | 0.065 | 107,898,000 | -168,000 | 1.73% | 7,013,370 |
| 2021-07-02 | 2021-06-29 | 0.069 | 108,066,000 | -328,000 | 1.74% | 7,456,554 |
| 2021-05-18 | 2021-05-14 | 0.080 | 108,394,000 | +160,000 | 1.74% | 8,671,520 |
| 2021-04-23 | 2021-04-21 | 0.085 | 108,234,000 | -16,000 | 1.74% | 9,199,890 |
| 2021-04-16 | 2021-04-14 | 0.089 | 108,250,000 | -16,000 | 1.74% | 9,634,250 |
| 2021-04-13 | 2021-04-09 | 0.089 | 108,266,000 | -248,000 | 1.74% | 9,635,674 |
| 2021-04-12 | 2021-04-08 | 0.090 | 108,514,000 | +48,000 | 1.74% | 9,766,260 |
| 2021-04-08 | 2021-04-01 | 0.085 | 108,466,000 | +104,000 | 1.74% | 9,219,610 |
| 2021-04-07 | 2021-03-31 | 0.087 | 108,362,000 | +96,000 | 1.74% | 9,427,494 |
| 2021-03-19 | 2021-03-17 | 0.087 | 108,266,000 | -32,000 | 1.74% | 9,419,142 |
| 2021-03-15 | 2021-03-11 | 0.089 | 108,298,000 | +8,000 | 1.74% | 9,638,522 |
| 2021-03-08 | 2021-03-04 | 0.089 | 108,290,000 | +24,000 | 1.74% | 9,637,810 |
| 2021-03-05 | 2021-03-03 | 0.090 | 108,266,000 | -40,000 | 1.74% | 9,743,940 |
| 2021-03-04 | 2021-03-02 | 0.092 | 108,306,000 | -168,000 | 1.74% | 9,964,152 |
| 2021-03-03 | 2021-03-01 | 0.095 | 108,474,000 | +104,000 | 1.74% | 10,305,030 |
| 2021-03-02 | 2021-02-26 | 0.093 | 108,370,000 | +312,000 | 1.74% | 10,078,410 |
| 2021-02-25 | 2021-02-23 | 0.086 | 108,058,000 | -1,320,000 | 1.74% | 9,292,988 |
| 2021-02-24 | 2021-02-22 | 0.087 | 109,378,000 | -2,016,000 | 1.76% | 9,515,886 |
| 2021-02-19 | 2021-02-17 | 0.065 | 111,394,000 | +2,776,000 | 1.79% | 7,240,610 |
| 2021-02-18 | 2021-02-16 | 0.064 | 108,618,000 | +104,000 | 1.74% | 6,951,552 |
| 2021-02-17 | 2021-02-11 | 0.054 | 108,514,000 | -72,000 | 1.74% | 5,859,756 |
| 2021-02-08 | 2021-02-04 | 0.052 | 108,586,000 | -40,000 | 1.74% | 5,646,472 |
| 2021-02-02 | 2021-01-29 | 0.052 | 108,626,000 | +400,000 | 1.74% | 5,648,552 |
| 2021-01-28 | 2021-01-26 | 0.056 | 108,226,000 | +8,000 | 1.74% | 6,060,656 |
| 2021-01-27 | 2021-01-25 | 0.056 | 108,218,000 | +80,000 | 1.74% | 6,060,208 |
| 2021-01-26 | 2021-01-22 | 0.052 | 108,138,000 | +160,000 | 1.74% | 5,623,176 |
| 2021-01-25 | 2021-01-21 | 0.056 | 107,978,000 | +16,000 | 1.73% | 6,046,768 |
| 2021-01-21 | 2021-01-19 | 0.054 | 107,962,000 | +120,000 | 1.73% | 5,829,948 |
| 2021-01-14 | 2021-01-12 | 0.050 | 107,842,000 | -216,000 | 1.73% | 5,392,100 |
| 2021-01-11 | 2021-01-07 | 0.051 | 108,058,000 | +56,000 | 1.74% | 5,510,958 |
| 2021-01-08 | 2021-01-06 | 0.050 | 108,002,000 | +48,000 | 1.73% | 5,400,100 |
| 2021-01-06 | 2021-01-04 | 0.050 | 107,954,000 | -1,392,000 | 1.73% | 5,397,700 |
| 2021-01-05 | 2020-12-31 | 0.049 | 109,346,000 | -616,000 | 1.76% | 5,357,954 |
| 2020-12-22 | 2020-12-18 | 0.053 | 109,962,000 | -1,680,000 | 1.77% | 5,827,986 |
| 2020-12-08 | 2020-12-04 | 0.061 | 111,642,000 | +1,392,000 | 1.79% | 6,810,162 |
| 2020-09-24 | 2020-09-22 | 0.068 | 110,250,000 | +800,000 | 1.77% | 7,497,000 |
| 2020-09-21 | 2020-09-17 | 0.069 | 109,450,000 | +8,000 | 1.76% | 7,552,050 |
| 2020-09-11 | 2020-09-09 | 0.070 | 109,442,000 | +384,000 | 1.76% | 7,660,940 |
| 2020-09-04 | 2020-09-02 | 0.067 | 109,058,000 | +168,000 | 1.75% | 7,306,886 |
| 2020-09-03 | 2020-09-01 | 0.073 | 108,890,000 | +328,000 | 1.75% | 7,948,970 |
| 2020-09-02 | 2020-08-31 | 0.074 | 108,562,000 | +1,016,000 | 1.74% | 8,033,588 |
| 2020-08-31 | 2020-08-27 | 0.075 | 107,546,000 | +816,000 | 1.73% | 8,065,950 |
| 2020-08-27 | 2020-08-25 | 0.073 | 106,730,000 | -632,000 | 1.71% | 7,791,290 |
| 2020-08-26 | 2020-08-24 | 0.074 | 107,362,000 | +120,000 | 1.72% | 7,944,788 |
| 2020-08-20 | 2020-08-18 | 0.071 | 107,242,000 | +16,000 | 1.72% | 7,614,182 |
| 2020-08-19 | 2020-08-17 | 0.075 | 107,226,000 | +120,000 | 1.72% | 8,041,950 |
| 2020-08-14 | 2020-08-12 | 0.072 | 107,106,000 | -24,000 | 1.72% | 7,711,632 |
| 2020-08-12 | 2020-08-10 | 0.071 | 107,130,000 | +472,000 | 1.72% | 7,606,230 |
| 2020-08-11 | 2020-08-07 | 0.070 | 106,658,000 | +368,000 | 1.71% | 7,466,060 |
| 2020-08-07 | 2020-08-05 | 0.074 | 106,290,000 | +32,000 | 1.71% | 7,865,460 |
| 2020-08-04 | 2020-07-31 | 0.072 | 106,258,000 | +8,000 | 1.71% | 7,650,576 |
| 2020-07-21 | 2020-07-17 | 0.078 | 106,250,000 | +80,000 | 1.71% | 8,287,500 |
| 2020-07-15 | 2020-07-13 | 0.079 | 106,170,000 | +120,000 | 1.71% | 8,387,430 |
| 2020-07-13 | 2020-07-09 | 0.083 | 106,050,000 | +192,000 | 1.70% | 8,802,150 |
| 2020-07-08 | 2020-07-06 | 0.076 | 105,858,000 | +320,000 | 1.70% | 8,045,208 |
| 2020-07-06 | 2020-07-02 | 0.070 | 105,538,000 | +144,000 | 1.70% | 7,387,660 |
| 2020-07-03 | 2020-06-30 | 0.070 | 105,394,000 | +96,000 | 1.69% | 7,377,580 |
| 2020-07-02 | 2020-06-29 | 0.055 | 105,298,000 | +32,000 | 1.69% | 5,791,390 |
| 2020-06-16 | 2020-06-12 | 0.047 | 105,266,000 | +896,000 | 1.69% | 4,947,502 |
| 2020-06-15 | 2020-06-11 | 0.047 | 104,370,000 | +2,976,000 | 1.68% | 4,905,390 |
| 2020-06-10 | 2020-06-08 | 0.048 | 101,394,000 | -680,000 | 1.63% | 4,866,912 |
| 2020-06-09 | 2020-06-05 | 0.048 | 102,074,000 | +80,000 | 1.64% | 4,899,552 |
| 2020-06-05 | 2020-06-03 | 0.050 | 101,994,000 | +1,112,000 | 1.64% | 5,099,700 |
| 2020-05-08 | 2020-05-06 | 0.055 | 100,882,000 | -544,000 | 1.62% | 5,548,510 |
| 2020-04-28 | 2020-04-24 | 0.059 | 101,426,000 | +480,000 | 1.63% | 5,984,134 |
| 2020-04-27 | 2020-04-23 | 0.059 | 100,946,000 | +40,000 | 1.62% | 5,955,814 |
| 2020-04-22 | 2020-04-20 | 0.059 | 100,906,000 | -544,000 | 1.62% | 5,953,454 |
| 2020-03-30 | 2020-03-26 | 0.063 | 101,450,000 | +200,000 | 1.63% | 6,391,350 |
| 2020-02-27 | 2020-02-25 | 0.077 | 101,250,000 | -848,000 | 1.63% | 7,796,250 |
| 2020-02-26 | 2020-02-24 | 0.079 | 102,098,000 | -32,000 | 1.64% | 8,065,742 |
| 2020-02-19 | 2020-02-17 | 0.087 | 102,130,000 | -24,000 | 1.64% | 8,885,310 |
| 2020-02-18 | 2020-02-14 | 0.085 | 102,154,000 | +880,000 | 1.64% | 8,683,090 |
| 2020-02-14 | 2020-02-12 | 0.079 | 101,274,000 | -320,000 | 1.63% | 8,000,646 |
| 2020-02-13 | 2020-02-11 | 0.074 | 101,594,000 | -128,000 | 1.63% | 7,517,956 |
| 2020-02-11 | 2020-02-07 | 0.074 | 101,722,000 | -472,000 | 1.63% | 7,527,428 |
| 2020-02-10 | 2020-02-06 | 0.076 | 102,194,000 | -80,000 | 1.64% | 7,766,744 |
| 2020-02-07 | 2020-02-05 | 0.075 | 102,274,000 | -448,000 | 1.64% | 7,670,550 |
| 2020-02-05 | 2020-02-03 | 0.078 | 102,722,000 | -4,000 | 1.65% | 8,012,316 |
| 2020-02-04 | 2020-01-31 | 0.080 | 102,726,000 | -280,000 | 1.65% | 8,218,080 |
| 2020-01-23 | 2020-01-21 | 0.086 | 103,006,000 | +48,000 | 1.65% | 8,858,516 |
| 2020-01-16 | 2020-01-14 | 0.084 | 102,958,000 | -200,000 | 1.65% | 8,648,472 |
| 2020-01-02 | 2019-12-27 | 0.102 | 103,158,000 | +728,000 | 1.66% | 10,522,116 |
| 2019-12-19 | 2019-12-17 | 0.098 | 102,430,000 | +240,000 | 1.65% | 10,038,140 |
| 2019-12-09 | 2019-12-05 | 0.086 | 102,190,000 | +8,000 | 1.64% | 8,788,340 |
| 2019-12-05 | 2019-12-03 | 0.084 | 102,182,000 | +616,000 | 1.64% | 8,583,288 |
| 2019-11-26 | 2019-11-22 | 0.081 | 101,566,000 | +16,000 | 1.63% | 8,226,846 |
| 2019-11-25 | 2019-11-21 | 0.085 | 101,550,000 | +6,576,000 | 1.63% | 8,631,750 |
| 2019-11-21 | 2019-11-19 | 0.150 | 94,974,000 | +608,000 | 1.53% | 14,246,100 |
| 2019-11-14 | 2019-11-12 | 0.123 | 94,366,000 | +7,600,000 | 1.52% | 11,607,018 |
| 2019-11-13 | 2019-11-11 | 0.115 | 86,766,000 | +800,000 | 1.39% | 9,978,090 |
| 2019-11-12 | 2019-11-08 | 0.109 | 85,966,000 | +880,000 | 1.38% | 9,370,294 |
| 2019-11-11 | 2019-11-07 | 0.112 | 85,086,000 | +2,240,000 | 1.37% | 9,529,632 |
| 2019-11-08 | 2019-11-06 | 0.112 | 82,846,000 | +3,520,000 | 1.33% | 9,278,752 |
| 2019-11-06 | 2019-11-04 | 0.103 | 79,326,000 | +576,000 | 1.27% | 8,170,578 |
| 2019-11-04 | 2019-10-31 | 0.106 | 78,750,000 | -80,000 | 1.27% | 8,347,500 |
| 2019-11-01 | 2019-10-30 | 0.098 | 78,830,000 | -10,672,000 | 1.27% | 7,725,340 |
| 2019-10-30 | 2019-10-28 | 0.090 | 89,502,000 | -32,000 | 1.44% | 8,055,180 |
| 2019-10-23 | 2019-10-21 | 0.080 | 89,534,000 | -120,000 | 1.44% | 7,162,720 |
| 2019-10-18 | 2019-10-16 | 0.079 | 89,654,000 | +520,000 | 1.44% | 7,082,666 |
| 2019-10-17 | 2019-10-15 | 0.078 | 89,134,000 | +528,000 | 1.43% | 6,952,452 |
| 2019-10-11 | 2019-10-09 | 0.080 | 88,606,000 | +3,408,000 | 1.42% | 7,088,480 |
| 2019-10-02 | 2019-09-27 | 0.068 | 85,198,000 | -776,000 | 1.37% | 5,793,464 |
| 2019-09-30 | 2019-09-26 | 0.070 | 85,974,000 | +8,000 | 1.38% | 6,018,180 |
| 2019-09-24 | 2019-09-20 | 0.065 | 85,966,000 | +960,000 | 1.38% | 5,587,790 |
| 2019-09-23 | 2019-09-19 | 0.071 | 85,006,000 | +6,072,000 | 1.37% | 6,035,426 |
| 2019-09-20 | 2019-09-18 | 0.075 | 78,934,000 | +1,920,000 | 1.27% | 5,920,050 |
| 2019-09-19 | 2019-09-17 | 0.077 | 77,014,000 | +208,000 | 1.24% | 5,930,078 |
| 2019-09-18 | 2019-09-16 | 0.078 | 76,806,000 | -184,000 | 1.23% | 5,990,868 |
| 2019-09-17 | 2019-09-13 | 0.071 | 76,990,000 | +1,600,000 | 1.24% | 5,466,290 |
| 2019-09-16 | 2019-09-12 | 0.075 | 75,390,000 | +3,032,000 | 1.21% | 5,654,250 |
| 2019-09-13 | 2019-09-11 | 0.065 | 72,358,000 | -3,184,000 | 1.16% | 4,703,270 |
| 2019-09-12 | 2019-09-10 | 0.056 | 75,542,000 | +2,640,000 | 1.21% | 4,230,352 |
| 2019-09-10 | 2019-09-06 | 0.051 | 72,902,000 | +248,000 | 1.17% | 3,718,002 |
| 2019-09-06 | 2019-09-04 | 0.054 | 72,654,000 | +160,000 | 1.17% | 3,923,316 |
| 2019-09-03 | 2019-08-30 | 0.057 | 72,494,000 | -144,000 | 1.16% | 4,132,158 |
| 2019-08-30 | 2019-08-28 | 0.057 | 72,638,000 | +136,000 | 1.17% | 4,140,366 |
| 2019-08-29 | 2019-08-27 | 0.064 | 72,502,000 | +2,560,000 | 1.16% | 4,640,128 |
| 2019-08-27 | 2019-08-23 | 0.067 | 69,942,000 | +3,808,000 | 1.12% | 4,686,114 |
| 2019-08-26 | 2019-08-22 | 0.081 | 66,134,000 | +952,000 | 1.06% | 5,356,854 |
| 2019-08-23 | 2019-08-21 | 0.095 | 65,182,000 | +1,320,000 | 1.05% | 6,192,290 |
| 2019-08-22 | 2019-08-20 | 0.055 | 63,862,000 | +128,000 | 1.03% | 3,512,410 |
| 2019-08-21 | 2019-08-19 | 0.053 | 63,734,000 | -40,000 | 1.02% | 3,377,902 |
| 2019-08-20 | 2019-08-16 | 0.049 | 63,774,000 | +3,624,000 | 1.02% | 3,124,926 |
| 2019-08-15 | 2019-08-13 | 0.176 | 60,150,000 | +112,000 | 0.97% | 10,586,400 |
| 2019-08-14 | 2019-08-12 | 0.180 | 60,038,000 | +16,000 | 0.96% | 10,806,840 |
| 2019-08-13 | 2019-08-09 | 0.192 | 60,022,000 | +112,000 | 0.96% | 11,524,224 |
| 2019-08-12 | 2019-08-08 | 0.193 | 59,910,000 | +176,000 | 0.96% | 11,562,630 |
| 2019-08-08 | 2019-08-06 | 0.194 | 59,734,000 | +40,000 | 0.96% | 11,588,396 |
| 2019-07-30 | 2019-07-26 | 0.202 | 59,694,000 | +160,000 | 0.96% | 12,058,188 |
| 2019-06-28 | 2019-06-26 | 0.265 | 59,534,000 | -80,000 | 0.96% | 15,776,510 |
| 2019-06-17 | 2019-06-13 | 0.265 | 59,614,000 | -16,000 | 0.96% | 15,797,710 |
| 2019-06-11 | 2019-06-06 | 0.270 | 59,630,000 | -3,184,000 | 0.96% | 16,100,100 |
| 2019-05-27 | 2019-05-23 | 0.219 | 62,814,000 | -160,000 | 1.01% | 13,756,266 |
| 2019-04-30 | 2019-04-26 | 0.207 | 62,974,000 | +160,000 | 1.01% | 13,035,618 |
| 2019-04-26 | 2019-04-24 | 0.214 | 62,814,000 | +160,000 | 1.01% | 13,442,196 |
| 2019-04-09 | 2019-04-04 | 0.280 | 62,654,000 | -4,000 | 1.12% | 17,543,120 |
| 2019-04-08 | 2019-04-03 | 0.270 | 62,658,000 | +112,000 | 1.12% | 16,917,660 |
| 2019-04-01 | 2019-03-28 | 0.242 | 62,546,000 | +64,000 | 1.11% | 15,136,132 |
| 2019-03-26 | 2019-03-22 | 0.239 | 62,482,000 | +16,000 | 1.11% | 14,933,198 |
| 2019-03-20 | 2019-03-18 | 0.189 | 62,466,000 | +160,000 | 1.11% | 11,806,074 |
| 2019-03-15 | 2019-03-13 | 0.170 | 62,306,000 | +104,000 | 1.11% | 10,592,020 |
| 2019-03-13 | 2019-03-11 | 0.168 | 62,202,000 | -8,000 | 1.11% | 10,449,936 |
| 2019-03-07 | 2019-03-05 | 0.153 | 62,210,000 | -400,000 | 1.11% | 9,518,130 |
| 2019-03-01 | 2019-02-27 | 0.154 | 62,610,000 | +16,000 | 1.11% | 9,641,940 |
| 2019-02-28 | 2019-02-26 | 0.150 | 62,594,000 | +200,000 | 1.11% | 9,389,100 |
| 2018-12-14 | 2018-12-12 | 0.181 | 62,394,000 | +760,000 | 1.11% | 11,293,314 |
| 2018-12-10 | 2018-12-06 | 0.190 | 61,634,000 | +40,000 | 1.10% | 11,710,460 |
| 2018-12-07 | 2018-12-05 | 0.195 | 61,594,000 | -400,000 | 1.10% | 12,010,830 |
| 2018-12-06 | 2018-12-04 | 0.196 | 61,994,000 | +536,000 | 1.10% | 12,150,824 |
| 2018-12-05 | 2018-12-03 | 0.194 | 61,458,000 | +2,042,000 | 1.09% | 11,922,852 |
| 2018-10-15 | 2018-10-11 | 0.222 | 59,416,000 | +80,000 | 1.06% | 13,190,352 |
| 2018-09-28 | 2018-09-26 | 0.250 | 59,336,000 | +64,000 | 1.06% | 14,834,000 |
| 2018-08-27 | 2018-08-23 | 0.247 | 59,272,000 | +480,000 | 1.09% | 14,640,184 |
| 2018-07-16 | 2018-07-12 | 0.260 | 58,792,000 | -64,000 | 1.09% | 15,285,920 |
| 2018-07-04 | 2018-06-29 | 0.285 | 58,856,000 | +8,000 | 1.09% | 16,773,960 |
| 2018-06-14 | 2018-06-12 | 0.295 | 58,848,000 | -504,000 | 1.09% | 17,360,160 |
| 2018-06-07 | 2018-06-05 | 0.305 | 59,352,000 | -280,000 | 1.10% | 18,102,360 |
| 2018-05-25 | 2018-05-23 | 0.310 | 59,632,000 | -8,000 | 1.10% | 18,485,920 |
| 2018-05-18 | 2018-05-16 | 0.320 | 59,640,000 | -1,880,000 | 1.10% | 19,084,800 |
| 2018-05-16 | 2018-05-14 | 0.330 | 61,520,000 | -5,752,000 | 1.14% | 20,301,600 |
| 2018-05-11 | 2018-05-09 | 0.330 | 67,272,000 | +72,000 | 1.24% | 22,199,760 |
| 2018-04-25 | 2018-04-23 | 0.325 | 67,200,000 | -64,000 | 1.24% | 21,840,000 |
| 2018-04-24 | 2018-04-20 | 0.345 | 67,264,000 | +80,000 | 1.24% | 23,206,080 |
| 2018-04-09 | 2018-04-04 | 0.365 | 67,184,000 | +400,000 | 1.24% | 24,522,160 |
| 2018-03-26 | 2018-03-22 | 0.370 | 66,784,000 | +16,000 | 1.23% | 24,710,080 |
| 2018-03-20 | 2018-03-16 | 0.370 | 66,768,000 | -80,000 | 1.23% | 24,704,160 |
| 2018-03-19 | 2018-03-15 | 0.370 | 66,848,000 | +152,000 | 1.23% | 24,733,760 |
| 2018-03-15 | 2018-03-13 | 0.380 | 66,696,000 | +200,000 | 1.23% | 25,344,480 |
| 2018-02-28 | 2018-02-26 | 0.355 | 66,496,000 | +8,000 | 1.22% | 23,606,080 |
| 2018-01-31 | 2018-01-29 | 0.360 | 66,488,000 | -384,000 | 1.22% | 23,935,680 |
| 2018-01-23 | 2018-01-19 | 0.365 | 66,872,000 | -56,000 | 1.23% | 24,408,280 |
| 2018-01-10 | 2018-01-08 | 0.360 | 66,928,000 | +56,000 | 1.23% | 24,094,080 |
| 2018-01-05 | 2018-01-03 | 0.365 | 66,872,000 | +168,000 | 1.23% | 24,408,280 |
| 2017-12-27 | 2017-12-21 | 0.355 | 66,704,000 | -88,000 | 1.23% | 23,679,920 |
| 2017-12-13 | 2017-12-11 | 0.320 | 66,792,000 | +40,000 | 1.23% | 21,373,440 |
| 2017-12-08 | 2017-12-06 | 0.360 | 66,752,000 | -56,000 | 1.23% | 24,030,720 |
| 2017-11-30 | 2017-11-28 | 0.390 | 66,808,000 | -264,000 | 1.23% | 26,055,120 |
| 2017-11-22 | 2017-11-20 | 0.400 | 67,072,000 | -140,000 | 1.23% | 26,828,800 |
| 2017-11-20 | 2017-11-16 | 0.400 | 67,212,000 | -328,000 | 1.24% | 26,884,800 |
| 2017-11-16 | 2017-11-14 | 0.400 | 67,540,000 | -968,000 | 1.24% | 27,016,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 68,508,000 | -392,000 | 1.26% | 27,403,200 |
| 2017-11-09 | 2017-11-07 | 0.400 | 68,900,000 | -80,000 | 1.27% | 27,560,000 |
| 2017-11-08 | 2017-11-06 | 0.390 | 68,980,000 | -80,000 | 1.27% | 26,902,200 |
| 2017-11-06 | 2017-11-02 | 0.380 | 69,060,000 | -160,000 | 1.27% | 26,242,800 |
| 2017-11-03 | 2017-11-01 | 0.380 | 69,220,000 | -184,000 | 1.27% | 26,303,600 |
| 2017-11-02 | 2017-10-31 | 0.375 | 69,404,000 | -136,000 | 1.28% | 26,026,500 |
| 2017-10-30 | 2017-10-26 | 0.380 | 69,540,000 | -428,000 | 1.28% | 26,425,200 |
| 2017-10-10 | 2017-10-06 | 0.390 | 69,968,000 | -72,000 | 1.29% | 27,287,520 |
| 2017-09-22 | 2017-09-20 | 0.400 | 70,040,000 | -40,000 | 1.29% | 28,016,000 |
| 2017-09-06 | 2017-09-04 | 0.375 | 70,080,000 | +40,000 | 1.29% | 26,280,000 |
| 2017-09-05 | 2017-09-01 | 0.390 | 70,040,000 | -152,000 | 1.29% | 27,315,600 |
| 2017-09-04 | 2017-08-31 | 0.365 | 70,192,000 | +72,000 | 1.29% | 25,620,080 |
| 2017-08-29 | 2017-08-25 | 0.380 | 70,120,000 | +80,000 | 1.29% | 26,645,600 |
| 2017-08-28 | 2017-08-24 | 0.380 | 70,040,000 | -288,000 | 1.29% | 26,615,200 |
| 2017-08-22 | 2017-08-18 | 0.390 | 70,328,000 | +80,000 | 1.29% | 27,427,920 |
| 2017-08-16 | 2017-08-14 | 0.395 | 70,248,000 | +80,000 | 1.29% | 27,747,960 |
| 2017-08-15 | 2017-08-11 | 0.395 | 70,168,000 | +488,000 | 1.29% | 27,716,360 |
| 2017-08-08 | 2017-08-04 | 0.400 | 69,680,000 | +4,000,000 | 1.28% | 27,872,000 |
| 2017-08-04 | 2017-08-02 | 0.385 | 65,680,000 | -96,000 | 1.21% | 25,286,800 |
| 2017-07-31 | 2017-07-27 | 0.385 | 65,776,000 | -320,000 | 1.28% | 25,323,760 |
| 2017-07-26 | 2017-07-24 | 0.380 | 66,096,000 | +48,000 | 1.29% | 25,116,480 |
| 2017-07-25 | 2017-07-21 | 0.380 | 66,048,000 | +160,000 | 1.29% | 25,098,240 |
| 2017-07-20 | 2017-07-18 | 0.375 | 65,888,000 | +120,000 | 1.29% | 24,708,000 |
| 2017-07-19 | 2017-07-17 | 0.355 | 65,768,000 | -104,000 | 1.29% | 23,347,640 |
| 2017-07-17 | 2017-07-13 | 0.370 | 65,872,000 | -88,000 | 1.29% | 24,372,640 |
| 2017-06-30 | 2017-06-28 | 0.390 | 65,960,000 | -16,000 | 1.29% | 25,724,400 |
| 2017-06-29 | 2017-06-27 | 0.390 | 65,976,000 | -240,000 | 1.29% | 25,730,640 |
| 2017-06-22 | 2017-06-20 | 0.390 | 66,216,000 | +72,000 | 1.30% | 25,824,240 |
| 2017-06-09 | 2017-06-07 | 0.395 | 66,144,000 | +8,000 | 1.30% | 26,126,880 |
| 2017-04-26 | 2017-04-24 | 0.420 | 66,136,000 | +8,000 | 1.30% | 27,777,120 |
| 2017-04-21 | 2017-04-19 | 0.445 | 66,128,000 | +5,504,000 | 1.30% | 29,426,960 |
| 2017-04-20 | 2017-04-18 | 0.445 | 60,624,000 | +5,224,000 | 1.19% | 26,977,680 |
| 2017-04-19 | 2017-04-13 | 0.430 | 55,400,000 | +14,704,000 | 1.09% | 23,822,000 |
| 2017-04-05 | 2017-03-31 | 0.410 | 40,696,000 | +136,000 | 0.80% | 16,685,360 |
| 2017-03-30 | 2017-03-28 | 0.430 | 40,560,000 | -128,000 | 0.80% | 17,440,800 |
| 2017-03-29 | 2017-03-27 | 0.425 | 40,688,000 | -64,000 | 0.80% | 17,292,400 |
| 2017-03-28 | 2017-03-24 | 0.425 | 40,752,000 | +24,000 | 0.80% | 17,319,600 |
| 2017-03-22 | 2017-03-20 | 0.420 | 40,728,000 | -40,000 | 0.80% | 17,105,760 |
| 2017-03-09 | 2017-03-07 | 0.420 | 40,768,000 | +24,000 | 0.80% | 17,122,560 |
| 2017-02-27 | 2017-02-23 | 0.420 | 40,744,000 | -40,000 | 0.80% | 17,112,480 |
| 2017-02-15 | 2017-02-13 | 0.425 | 40,784,000 | -640,000 | 0.80% | 17,333,200 |
| 2017-01-23 | 2017-01-19 | 0.425 | 41,424,000 | +224,000 | 0.82% | 17,605,200 |
| 2017-01-12 | 2017-01-10 | 0.415 | 41,200,000 | -248,000 | 0.82% | 17,098,000 |
| 2017-01-11 | 2017-01-09 | 0.420 | 41,448,000 | -320,000 | 0.89% | 17,408,160 |
| 2017-01-09 | 2017-01-05 | 0.415 | 41,768,000 | +120,000 | 0.89% | 17,333,720 |
| 2017-01-04 | 2016-12-30 | 0.425 | 41,648,000 | +200,000 | 0.89% | 17,700,400 |
| 2016-12-29 | 2016-12-23 | 0.420 | 41,448,000 | -176,000 | 0.89% | 17,408,160 |
| 2016-12-21 | 2016-12-19 | 0.440 | 41,624,000 | +616,000 | 0.89% | 18,314,560 |
| 2016-12-20 | 2016-12-16 | 0.445 | 41,008,000 | -224,000 | 0.88% | 18,248,560 |
| 2016-12-12 | 2016-12-08 | 0.445 | 41,232,000 | +224,000 | 0.88% | 18,348,240 |
| 2016-12-09 | 2016-12-07 | 0.460 | 41,008,000 | -208,000 | 0.88% | 18,863,680 |
| 2016-12-08 | 2016-12-06 | 0.450 | 41,216,000 | -160,000 | 0.88% | 18,547,200 |
| 2016-12-07 | 2016-12-05 | 0.450 | 41,376,000 | +200,000 | 0.89% | 18,619,200 |
| 2016-12-02 | 2016-11-30 | 0.455 | 41,176,000 | -200,000 | 0.88% | 18,735,080 |
| 2016-11-28 | 2016-11-24 | 0.460 | 41,376,000 | +568,000 | 0.89% | 19,032,960 |
| 2016-11-25 | 2016-11-23 | 0.470 | 40,808,000 | +384,000 | 0.87% | 19,179,760 |
| 2016-11-24 | 2016-11-22 | 0.470 | 40,424,000 | -240,000 | 0.87% | 18,999,280 |
| 2016-11-11 | 2016-11-09 | 0.430 | 40,664,000 | -216,000 | 0.87% | 17,485,520 |
| 2016-11-08 | 2016-11-04 | 0.455 | 40,880,000 | +112,000 | 0.88% | 18,600,400 |
| 2016-11-07 | 2016-11-03 | 0.465 | 40,768,000 | +216,000 | 0.87% | 18,957,120 |
| 2016-11-01 | 2016-10-28 | 0.455 | 40,552,000 | -160,000 | 0.87% | 18,451,160 |
| 2016-10-26 | 2016-10-24 | 0.455 | 40,712,000 | +56,000 | 0.87% | 18,523,960 |
| 2016-10-25 | 2016-10-20 | 0.450 | 40,656,000 | +248,000 | 0.87% | 18,295,200 |
| 2016-10-19 | 2016-10-17 | 0.445 | 40,408,000 | +224,000 | 0.86% | 17,981,560 |
| 2016-10-17 | 2016-10-13 | 0.420 | 40,184,000 | +152,000 | 0.86% | 16,877,280 |
| 2016-10-14 | 2016-10-12 | 0.420 | 40,032,000 | -320,000 | 0.86% | 16,813,440 |
| 2016-10-11 | 2016-10-06 | 0.445 | 40,352,000 | -48,000 | 0.86% | 17,956,640 |
| 2016-10-04 | 2016-09-30 | 0.455 | 40,400,000 | +248,000 | 0.86% | 18,382,000 |
| 2016-09-28 | 2016-09-26 | 0.440 | 40,152,000 | +40,000 | 0.86% | 17,666,880 |
| 2016-09-26 | 2016-09-22 | 0.435 | 40,112,000 | +32,000 | 0.86% | 17,448,720 |
| 2016-09-22 | 2016-09-20 | 0.435 | 40,080,000 | -136,000 | 0.86% | 17,434,800 |
| 2016-09-21 | 2016-09-19 | 0.430 | 40,216,000 | -16,000 | 0.86% | 17,292,880 |
| 2016-09-19 | 2016-09-14 | 0.415 | 40,232,000 | -680,000 | 0.86% | 16,696,280 |
| 2016-09-09 | 2016-09-07 | 0.400 | 40,912,000 | +152,000 | 0.88% | 16,364,800 |
| 2016-09-08 | 2016-09-06 | 0.390 | 40,760,000 | -130,000 | 0.87% | 15,896,400 |
| 2016-09-07 | 2016-09-05 | 0.390 | 40,890,000 | -160,000 | 0.88% | 15,947,100 |
| 2016-09-05 | 2016-09-01 | 0.390 | 41,050,000 | -1,576,000 | 0.88% | 16,009,500 |
| 2016-08-16 | 2016-08-12 | 0.395 | 42,626,000 | +640,000 | 0.91% | 16,837,270 |
| 2016-08-08 | 2016-08-04 | 0.365 | 41,986,000 | +48,000 | 0.90% | 15,324,890 |
| 2016-08-05 | 2016-08-03 | 0.365 | 41,938,000 | -528,000 | 0.90% | 15,307,370 |
| 2016-08-04 | 2016-08-01 | 0.370 | 42,466,000 | +240,000 | 0.91% | 15,712,420 |
| 2016-07-20 | 2016-07-18 | 0.405 | 42,226,000 | -2,000 | 0.91% | 17,101,530 |
| 2016-07-12 | 2016-07-08 | 0.390 | 42,228,000 | -24,000 | 0.91% | 16,468,920 |
| 2016-07-11 | 2016-07-07 | 0.390 | 42,252,000 | -168,000 | 0.91% | 16,478,280 |
| 2016-07-06 | 2016-07-04 | 0.415 | 42,420,000 | +432,000 | 0.91% | 17,604,300 |
| 2016-07-04 | 2016-06-29 | 0.400 | 41,988,000 | +152,000 | 0.90% | 16,795,200 |
| 2016-06-17 | 2016-06-15 | 0.355 | 41,836,000 | -16,000 | 0.90% | 14,851,780 |
| 2016-06-06 | 2016-06-02 | 0.405 | 41,852,000 | +24,000 | 0.90% | 16,950,060 |
| 2016-05-31 | 2016-05-27 | 0.425 | 41,828,000 | +80,000 | 0.90% | 17,776,900 |
| 2016-05-30 | 2016-05-26 | 0.430 | 41,748,000 | +200,000 | 0.89% | 17,951,640 |
| 2016-05-25 | 2016-05-23 | 0.435 | 41,548,000 | +104,000 | 0.89% | 18,073,380 |
| 2016-05-18 | 2016-05-16 | 0.390 | 41,444,000 | -96,000 | 0.89% | 16,163,160 |
| 2016-05-12 | 2016-05-10 | 0.415 | 41,540,000 | -208,000 | 0.89% | 17,239,100 |
| 2016-05-10 | 2016-05-06 | 0.430 | 41,748,000 | +256,000 | 0.89% | 17,951,640 |
| 2016-05-09 | 2016-05-05 | 0.430 | 41,492,000 | +232,000 | 0.89% | 17,841,560 |
| 2016-04-29 | 2016-04-27 | 0.445 | 41,260,000 | +304,000 | 0.88% | 18,360,700 |
| 2016-04-27 | 2016-04-25 | 0.440 | 40,956,000 | +48,000 | 0.88% | 18,020,640 |
| 2016-04-22 | 2016-04-20 | 0.430 | 40,908,000 | +32,000 | 0.88% | 17,590,440 |
| 2016-04-21 | 2016-04-19 | 0.450 | 40,876,000 | -344,000 | 0.88% | 18,394,200 |
| 2016-04-19 | 2016-04-15 | 0.445 | 41,220,000 | +400,000 | 0.88% | 18,342,900 |
| 2016-04-18 | 2016-04-14 | 0.445 | 40,820,000 | -648,000 | 0.87% | 18,164,900 |
| 2016-04-15 | 2016-04-13 | 0.450 | 41,468,000 | +64,000 | 0.89% | 18,660,600 |
| 2016-04-13 | 2016-04-11 | 0.450 | 41,404,000 | -104,000 | 0.89% | 18,631,800 |
| 2016-04-12 | 2016-04-08 | 0.450 | 41,508,000 | +48,000 | 0.89% | 18,678,600 |
| 2016-04-11 | 2016-04-07 | 0.455 | 41,460,000 | -192,000 | 0.89% | 18,864,300 |
| 2016-04-08 | 2016-04-06 | 0.455 | 41,652,000 | +736,000 | 0.89% | 18,951,660 |
| 2016-04-07 | 2016-04-05 | 0.460 | 40,916,000 | +120,000 | 0.88% | 18,821,360 |
| 2016-04-06 | 2016-04-01 | 0.470 | 40,796,000 | +72,000 | 0.87% | 19,174,120 |
| 2016-04-01 | 2016-03-30 | 0.465 | 40,724,000 | +600,000 | 0.87% | 18,936,660 |
| 2016-03-31 | 2016-03-29 | 0.470 | 40,124,000 | +624,000 | 0.86% | 18,858,280 |
| 2016-03-30 | 2016-03-24 | 0.470 | 39,500,000 | +112,000 | 0.85% | 18,565,000 |
| 2016-03-24 | 2016-03-22 | 0.480 | 39,388,000 | +240,000 | 0.84% | 18,906,240 |
| 2016-03-23 | 2016-03-21 | 0.475 | 39,148,000 | +728,000 | 0.84% | 18,595,300 |
| 2016-03-22 | 2016-03-18 | 0.480 | 38,420,000 | +16,000 | 0.82% | 18,441,600 |
| 2016-03-21 | 2016-03-17 | 0.465 | 38,404,000 | +480,000 | 0.82% | 17,857,860 |
| 2016-03-15 | 2016-03-11 | 0.510 | 37,924,000 | -112,000 | 0.81% | 19,341,240 |
| 2016-03-14 | 2016-03-10 | 0.495 | 38,036,000 | +176,000 | 0.82% | 18,827,820 |
| 2016-03-11 | 2016-03-09 | 0.530 | 37,860,000 | +80,000 | 0.81% | 20,065,800 |
| 2016-03-10 | 2016-03-08 | 0.540 | 37,780,000 | +256,000 | 0.81% | 20,401,200 |
| 2016-03-09 | 2016-03-07 | 0.560 | 37,524,000 | +160,000 | 0.80% | 21,013,440 |
| 2016-03-08 | 2016-03-04 | 0.540 | 37,364,000 | +120,000 | 0.80% | 20,176,560 |
| 2016-03-07 | 2016-03-03 | 0.560 | 37,244,000 | -144,000 | 0.80% | 20,856,640 |
| 2016-03-04 | 2016-03-02 | 0.475 | 37,388,000 | +176,000 | 0.80% | 17,759,300 |
| 2016-03-03 | 2016-03-01 | 0.465 | 37,212,000 | -368,000 | 0.80% | 17,303,580 |
| 2016-03-02 | 2016-02-29 | 0.470 | 37,580,000 | -24,000 | 0.80% | 17,662,600 |
| 2016-02-29 | 2016-02-25 | 0.470 | 37,604,000 | +40,000 | 0.80% | 17,673,880 |
| 2016-02-26 | 2016-02-24 | 0.475 | 37,564,000 | +80,000 | 0.80% | 17,842,900 |
| 2016-02-25 | 2016-02-23 | 0.485 | 37,484,000 | +160,000 | 0.80% | 18,179,740 |
| 2016-02-23 | 2016-02-19 | 0.490 | 37,324,000 | +72,000 | 0.80% | 18,288,760 |
| 2016-02-18 | 2016-02-16 | 0.500 | 37,252,000 | -144,000 | 0.80% | 18,626,000 |
| 2016-02-16 | 2016-02-12 | 0.480 | 37,396,000 | +16,000 | 0.80% | 17,950,080 |
| 2016-02-12 | 2016-02-05 | 0.495 | 37,380,000 | -1,260,000 | 0.80% | 18,503,100 |
| 2016-02-11 | 2016-02-04 | 0.520 | 38,640,000 | -16,000 | 0.83% | 20,092,800 |
| 2016-02-04 | 2016-02-02 | 0.510 | 38,656,000 | +88,000 | 0.83% | 19,714,560 |
| 2016-02-03 | 2016-02-01 | 0.490 | 38,568,000 | -112,000 | 0.83% | 18,898,320 |
| 2016-02-01 | 2016-01-28 | 0.475 | 38,680,000 | +32,000 | 0.83% | 18,373,000 |
| 2016-01-28 | 2016-01-26 | 0.455 | 38,648,000 | +56,000 | 0.83% | 17,584,840 |
| 2016-01-27 | 2016-01-25 | 0.475 | 38,592,000 | +32,000 | 0.83% | 18,331,200 |
| 2016-01-26 | 2016-01-22 | 0.500 | 38,560,000 | +56,000 | 0.83% | 19,280,000 |
| 2016-01-25 | 2016-01-21 | 0.500 | 38,504,000 | -544,000 | 0.82% | 19,252,000 |
| 2016-01-21 | 2016-01-19 | 0.550 | 39,048,000 | +600,000 | 0.84% | 21,476,400 |
| 2016-01-19 | 2016-01-15 | 0.490 | 38,448,000 | +248,000 | 0.82% | 18,839,520 |
| 2016-01-18 | 2016-01-14 | 0.490 | 38,200,000 | +1,264,000 | 0.82% | 18,718,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 36,936,000 | -16,000 | 0.79% | 17,913,960 |
| 2016-01-14 | 2016-01-12 | 0.495 | 36,952,000 | +208,000 | 0.79% | 18,291,240 |
| 2016-01-13 | 2016-01-11 | 0.570 | 36,744,000 | +240,000 | 0.79% | 20,944,080 |
| 2016-01-12 | 2016-01-08 | 0.620 | 36,504,000 | -172,000 | 0.78% | 22,632,480 |
| 2016-01-11 | 2016-01-07 | 0.560 | 36,676,000 | +150,000 | 0.78% | 20,538,560 |
| 2016-01-08 | 2016-01-06 | 0.590 | 36,526,000 | +64,000 | 0.78% | 21,550,340 |
| 2016-01-07 | 2016-01-05 | 0.630 | 36,462,000 | +17,966,000 | 0.78% | 22,971,060 |
| 2016-01-06 | 2016-01-04 | 0.720 | 18,496,000 | +378,000 | 0.79% | 13,317,120 |
| 2016-01-05 | 2015-12-31 | 0.820 | 18,118,000 | +140,000 | 0.78% | 14,856,760 |
| 2016-01-04 | 2015-12-29 | 0.820 | 17,978,000 | +44,000 | 0.77% | 14,741,960 |
| 2015-12-30 | 2015-12-28 | 3.240 | 17,934,000 | +170,000 | 0.77% | 58,106,160 |
| 2015-12-29 | 2015-12-24 | 3.440 | 17,764,000 | +8,901,000 | 0.77% | 61,108,160 |
| 2015-12-28 | 2015-12-22 | 3.500 | 8,863,000 | -25,000 | 0.76% | 31,020,500 |
| 2015-12-23 | 2015-12-21 | 3.560 | 8,888,000 | -12,000 | 0.77% | 31,641,280 |
| 2015-12-22 | 2015-12-18 | 3.440 | 8,900,000 | -19,000 | 0.77% | 30,616,000 |
| 2015-12-21 | 2015-12-17 | 3.240 | 8,919,000 | +5,000 | 0.77% | 28,897,560 |
| 2015-12-18 | 2015-12-16 | 3.260 | 8,914,000 | -1,000 | 0.77% | 29,059,640 |
| 2015-12-16 | 2015-12-14 | 3.180 | 8,915,000 | +163,000 | 0.77% | 28,349,700 |
| 2015-12-10 | 2015-12-08 | 3.260 | 8,752,000 | +289,000 | 0.75% | 28,531,520 |
| 2015-12-09 | 2015-12-07 | 3.380 | 8,463,000 | +30,000 | 0.73% | 28,604,940 |
| 2015-12-08 | 2015-12-04 | 3.440 | 8,433,000 | +330,000 | 0.77% | 29,009,520 |
| 2015-12-07 | 2015-12-03 | 3.540 | 8,103,000 | +59,000 | 0.74% | 28,684,620 |
| 2015-12-04 | 2015-12-02 | 3.620 | 8,044,000 | -15,000 | 0.73% | 29,119,280 |
| 2015-12-03 | 2015-12-01 | 3.620 | 8,059,000 | +93,000 | 0.73% | 29,173,580 |
| 2015-12-02 | 2015-11-30 | 3.640 | 7,966,000 | +52,000 | 0.72% | 28,996,240 |
| 2015-12-01 | 2015-11-27 | 3.720 | 7,914,000 | +51,000 | 0.72% | 29,440,080 |
| 2015-11-30 | 2015-11-26 | 3.800 | 7,863,000 | -47,000 | 0.71% | 29,879,400 |
| 2015-11-27 | 2015-11-25 | 3.700 | 7,910,000 | +3,000 | 0.72% | 29,267,000 |
| 2015-11-26 | 2015-11-24 | 3.620 | 7,907,000 | +2,000 | 0.72% | 28,623,340 |
| 2015-11-25 | 2015-11-23 | 3.640 | 7,905,000 | +49,000 | 0.72% | 28,774,200 |
| 2015-11-24 | 2015-11-20 | 3.720 | 7,856,000 | +35,000 | 0.71% | 29,224,320 |
| 2015-11-23 | 2015-11-19 | 3.760 | 7,821,000 | +1,000 | 0.71% | 29,406,960 |
| 2015-11-20 | 2015-11-18 | 3.760 | 7,820,000 | -24,000 | 0.71% | 29,403,200 |
| 2015-11-19 | 2015-11-17 | 3.740 | 7,844,000 | +25,000 | 0.71% | 29,336,560 |
| 2015-11-18 | 2015-11-16 | 3.800 | 7,819,000 | -40,000 | 0.71% | 29,712,200 |
| 2015-11-17 | 2015-11-13 | 3.780 | 7,859,000 | -111,000 | 0.71% | 29,707,020 |
| 2015-11-16 | 2015-11-12 | 3.480 | 7,970,000 | +356,000 | 0.72% | 27,735,600 |
| 2015-11-13 | 2015-11-11 | 3.480 | 7,614,000 | +419,000 | 0.71% | 26,496,720 |
| 2015-11-12 | 2015-11-10 | 3.540 | 7,195,000 | +263,000 | 0.68% | 25,470,300 |
| 2015-11-11 | 2015-11-09 | 3.520 | 6,932,000 | +264,000 | 0.65% | 24,400,640 |
| 2015-11-06 | 2015-11-04 | 3.620 | 6,668,000 | +129,000 | 0.63% | 24,138,160 |
| 2015-11-03 | 2015-10-30 | 3.560 | 6,539,000 | +15,000 | 0.61% | 23,278,840 |
| 2015-11-02 | 2015-10-29 | 3.600 | 6,524,000 | +29,000 | 0.61% | 23,486,400 |
| 2015-10-30 | 2015-10-28 | 3.580 | 6,495,000 | -27,000 | 0.61% | 23,252,100 |
| 2015-10-29 | 2015-10-27 | 3.720 | 6,522,000 | -126,000 | 0.61% | 24,261,840 |
| 2015-10-28 | 2015-10-26 | 3.660 | 6,648,000 | +57,000 | 0.63% | 24,331,680 |
| 2015-10-23 | 2015-10-20 | 3.720 | 6,591,000 | -625,000 | 0.62% | 24,518,520 |
| 2015-10-22 | 2015-10-19 | 3.580 | 7,216,000 | -935,000 | 0.68% | 25,833,280 |
| 2015-10-20 | 2015-10-16 | 3.540 | 8,151,000 | -204,000 | 0.77% | 28,854,540 |
| 2015-10-19 | 2015-10-15 | 2.900 | 8,355,000 | -25,000 | 0.79% | 24,229,500 |
| 2015-10-16 | 2015-10-14 | 2.800 | 8,380,000 | -5,000 | 0.79% | 23,464,000 |
| 2015-10-15 | 2015-10-13 | 2.760 | 8,385,000 | -55,000 | 0.79% | 23,142,600 |
| 2015-10-14 | 2015-10-12 | 2.800 | 8,440,000 | -152,000 | 0.79% | 23,632,000 |
| 2015-10-13 | 2015-10-09 | 2.820 | 8,592,000 | -99,000 | 0.81% | 24,229,440 |
| 2015-10-12 | 2015-10-08 | 2.880 | 8,691,000 | +5,000 | 0.82% | 25,030,080 |
| 2015-10-08 | 2015-10-06 | 2.640 | 8,686,000 | +200,000 | 0.82% | 22,931,040 |
| 2015-10-07 | 2015-10-05 | 2.640 | 8,486,000 | +314,000 | 0.80% | 22,403,040 |
| 2015-10-06 | 2015-10-02 | 2.660 | 8,172,000 | +579,000 | 0.77% | 21,737,520 |
| 2015-10-05 | 2015-09-30 | 2.760 | 7,593,000 | +100,000 | 0.71% | 20,956,680 |
| 2015-10-02 | 2015-09-29 | 2.740 | 7,493,000 | +1,000 | 0.70% | 20,530,820 |
| 2015-09-30 | 2015-09-25 | 2.840 | 7,492,000 | +142,000 | 0.70% | 21,277,280 |
| 2015-09-25 | 2015-09-23 | 2.860 | 7,350,000 | +139,000 | 0.69% | 21,021,000 |
| 2015-09-24 | 2015-09-22 | 2.960 | 7,211,000 | -66,000 | 0.68% | 21,344,560 |
| 2015-09-22 | 2015-09-18 | 2.960 | 7,277,000 | -82,000 | 0.68% | 21,539,920 |
| 2015-09-21 | 2015-09-17 | 2.880 | 7,359,000 | +21,000 | 0.69% | 21,193,920 |
| 2015-09-18 | 2015-09-16 | 2.900 | 7,338,000 | +100,000 | 0.69% | 21,280,200 |
| 2015-09-17 | 2015-09-15 | 2.800 | 7,238,000 | -57,000 | 0.68% | 20,266,400 |
| 2015-09-16 | 2015-09-14 | 2.960 | 7,295,000 | -174,000 | 0.69% | 21,593,200 |
| 2015-09-15 | 2015-09-11 | 2.960 | 7,469,000 | +35,000 | 0.70% | 22,108,240 |
| 2015-09-14 | 2015-09-10 | 3.040 | 7,434,000 | +5,000 | 0.70% | 22,599,360 |
| 2015-09-11 | 2015-09-09 | 3.120 | 7,429,000 | +97,000 | 0.70% | 23,178,480 |
| 2015-09-10 | 2015-09-08 | 3.100 | 7,332,000 | -113,000 | 0.74% | 22,729,200 |
| 2015-09-07 | 2015-09-02 | 3.060 | 7,445,000 | -45,000 | 0.75% | 22,781,700 |
| 2015-09-04 | 2015-09-01 | 2.960 | 7,490,000 | +31,000 | 0.76% | 22,170,400 |
| 2015-09-02 | 2015-08-31 | 3.060 | 7,459,000 | +86,000 | 0.75% | 22,824,540 |
| 2015-09-01 | 2015-08-28 | 3.260 | 7,373,000 | +15,000 | 0.75% | 24,035,980 |
| 2015-08-31 | 2015-08-27 | 3.280 | 7,358,000 | -111,000 | 0.74% | 24,134,240 |
| 2015-08-28 | 2015-08-26 | 3.060 | 7,469,000 | +187,000 | 0.76% | 22,855,140 |
| 2015-08-27 | 2015-08-25 | 3.000 | 7,282,000 | +152,000 | 0.74% | 21,846,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 7,130,000 | +66,000 | 0.72% | 19,821,400 |
| 2015-08-25 | 2015-08-21 | 3.720 | 7,064,000 | -137,000 | 0.71% | 26,278,080 |
| 2015-08-24 | 2015-08-20 | 3.980 | 7,201,000 | -36,000 | 0.73% | 28,659,980 |
| 2015-08-21 | 2015-08-19 | 4.000 | 7,237,000 | +123,000 | 0.73% | 28,948,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 7,114,000 | -25,000 | 0.72% | 28,171,440 |
| 2015-08-19 | 2015-08-17 | 4.180 | 7,139,000 | -40,000 | 0.72% | 29,841,020 |
| 2015-08-18 | 2015-08-14 | 4.220 | 7,179,000 | -35,000 | 0.73% | 30,295,380 |
| 2015-08-17 | 2015-08-13 | 4.040 | 7,214,000 | -38,000 | 0.73% | 29,144,560 |
| 2015-08-14 | 2015-08-12 | 3.940 | 7,252,000 | -127,000 | 0.73% | 28,572,880 |
| 2015-08-13 | 2015-08-11 | 4.000 | 7,379,000 | -35,000 | 0.75% | 29,516,000 |
| 2015-08-12 | 2015-08-10 | 4.120 | 7,414,000 | -30,000 | 0.75% | 30,545,680 |
| 2015-08-11 | 2015-08-07 | 4.060 | 7,444,000 | +43,000 | 0.75% | 30,222,640 |
| 2015-08-10 | 2015-08-06 | 4.080 | 7,401,000 | +10,000 | 0.75% | 30,196,080 |
| 2015-08-07 | 2015-08-05 | 4.100 | 7,391,000 | +74,000 | 0.75% | 30,303,100 |
| 2015-08-06 | 2015-08-04 | 4.160 | 7,317,000 | -18,000 | 0.74% | 30,438,720 |
| 2015-08-05 | 2015-08-03 | 3.920 | 7,335,000 | +113,000 | 0.74% | 28,753,200 |
| 2015-08-04 | 2015-07-31 | 4.160 | 7,222,000 | +104,000 | 0.73% | 30,043,520 |
| 2015-08-03 | 2015-07-30 | 4.200 | 7,118,000 | -11,000 | 0.72% | 29,895,600 |
| 2015-07-31 | 2015-07-29 | 3.880 | 7,129,000 | -10,000 | 0.72% | 27,660,520 |
| 2015-07-30 | 2015-07-28 | 3.760 | 7,139,000 | -296,000 | 0.72% | 26,842,640 |
| 2015-07-29 | 2015-07-27 | 3.660 | 7,435,000 | +33,000 | 0.77% | 27,212,100 |
| 2015-07-28 | 2015-07-24 | 4.020 | 7,402,000 | +108,000 | 0.76% | 29,756,040 |
| 2015-07-24 | 2015-07-22 | 4.040 | 7,294,000 | -101,000 | 0.75% | 29,467,760 |
| 2015-07-23 | 2015-07-21 | 4.160 | 7,395,000 | +1,000 | 0.76% | 30,763,200 |
| 2015-07-22 | 2015-07-20 | 4.140 | 7,394,000 | +94,000 | 0.76% | 30,611,160 |
| 2015-07-21 | 2015-07-17 | 4.180 | 7,300,000 | -584,000 | 0.75% | 30,514,000 |
| 2015-07-20 | 2015-07-16 | 4.060 | 7,884,000 | +104,000 | 0.81% | 32,009,040 |
| 2015-07-17 | 2015-07-15 | 3.740 | 7,780,000 | +2,479,000 | 0.80% | 29,097,200 |
| 2015-07-16 | 2015-07-14 | 3.960 | 5,301,000 | +213,000 | 0.55% | 20,991,960 |
| 2015-07-15 | 2015-07-13 | 4.220 | 5,088,000 | +66,000 | 0.53% | 21,471,360 |
| 2015-07-14 | 2015-07-10 | 4.000 | 5,022,000 | +234,000 | 0.52% | 20,088,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 4,788,000 | -54,000 | 0.49% | 17,141,040 |
| 2015-07-10 | 2015-07-08 | 2.280 | 4,842,000 | +291,000 | 0.50% | 11,039,760 |
| 2015-07-09 | 2015-07-07 | 2.180 | 4,551,000 | -232,000 | 0.47% | 9,921,180 |
| 2015-07-08 | 2015-07-06 | 3.240 | 4,783,000 | +96,000 | 0.49% | 15,496,920 |
| 2015-07-07 | 2015-07-03 | 4.240 | 4,687,000 | +59,000 | 0.48% | 19,872,880 |
| 2015-07-06 | 2015-07-02 | 5.340 | 4,628,000 | -297,000 | 0.48% | 24,713,520 |
| 2015-07-03 | 2015-06-30 | 5.720 | 4,925,000 | -102,000 | 0.51% | 28,171,000 |
| 2015-07-02 | 2015-06-29 | 5.160 | 5,027,000 | -276,000 | 0.52% | 25,939,320 |
| 2015-06-30 | 2015-06-26 | 5.940 | 5,303,000 | +61,000 | 0.55% | 31,499,820 |
| 2015-06-29 | 2015-06-25 | 6.120 | 5,242,000 | -85,000 | 0.54% | 32,081,040 |
| 2015-06-26 | 2015-06-24 | 6.240 | 5,327,000 | +657,000 | 0.55% | 33,240,480 |
| 2015-06-24 | 2015-06-22 | 6.440 | 4,670,000 | +97,000 | 0.48% | 30,074,800 |
| 2015-06-23 | 2015-06-19 | 6.440 | 4,573,000 | +51,000 | 0.47% | 29,450,120 |
| 2015-06-22 | 2015-06-18 | 6.500 | 4,522,000 | +163,000 | 0.47% | 29,393,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 4,359,000 | +7,000 | 0.45% | 25,718,100 |
| 2015-06-17 | 2015-06-15 | 6.000 | 4,352,000 | +30,000 | 0.45% | 26,112,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 4,322,000 | -258,000 | 0.45% | 25,932,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 4,580,000 | +349,000 | 0.47% | 27,480,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 4,231,000 | -83,000 | 0.44% | 24,793,660 |
| 2015-06-11 | 2015-06-09 | 5.540 | 4,314,000 | -4,000 | 0.45% | 23,899,560 |
| 2015-06-10 | 2015-06-08 | 5.760 | 4,318,000 | -47,000 | 0.45% | 24,871,680 |
| 2015-06-09 | 2015-06-05 | 5.860 | 4,365,000 | -120,000 | 0.45% | 25,578,900 |
| 2015-06-08 | 2015-06-04 | 6.120 | 4,485,000 | +273,000 | 0.46% | 27,448,200 |
| 2015-06-05 | 2015-06-03 | 6.380 | 4,212,000 | -23,000 | 0.44% | 26,872,560 |
| 2015-06-04 | 2015-06-02 | 6.440 | 4,235,000 | -93,000 | 0.44% | 27,273,400 |
| 2015-06-03 | 2015-06-01 | 6.040 | 4,328,000 | -225,000 | 0.49% | 26,141,120 |
| 2015-06-02 | 2015-05-29 | 4.960 | 4,553,000 | -203,000 | 0.51% | 22,582,880 |
| 2015-06-01 | 2015-05-28 | 4.940 | 4,756,000 | +242,000 | 0.53% | 23,494,640 |
| 2015-05-29 | 2015-05-27 | 5.040 | 4,514,000 | +454,000 | 0.51% | 22,750,560 |
| 2015-05-28 | 2015-05-26 | 4.000 | 4,060,000 | +372,000 | 0.46% | 16,240,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 3,688,000 | +46,000 | 0.41% | 13,645,600 |
| 2015-05-26 | 2015-05-21 | 3.700 | 3,642,000 | -245,000 | 0.41% | 13,475,400 |
| 2015-05-22 | 2015-05-20 | 2.940 | 3,887,000 | +399,000 | 0.44% | 11,427,780 |
| 2015-05-21 | 2015-05-19 | 3.360 | 3,488,000 | +747,000 | 0.39% | 11,719,680 |
| 2015-05-15 | 2015-05-13 | 3.340 | 2,741,000 | -377,000 | 0.31% | 9,154,940 |
| 2015-05-14 | 2015-05-12 | 2.640 | 3,118,000 | -1,126,000 | 0.35% | 8,231,520 |
| 2015-05-13 | 2015-05-11 | 2.340 | 4,244,000 | -777,000 | 0.48% | 9,930,960 |
| 2015-05-12 | 2015-05-08 | 1.840 | 5,021,000 | -90,000 | 0.57% | 9,238,640 |
| 2015-05-11 | 2015-05-07 | 1.780 | 5,111,000 | +185,000 | 0.58% | 9,097,580 |
| 2015-05-08 | 2015-05-06 | 1.820 | 4,926,000 | +455,000 | 0.55% | 8,965,320 |
| 2015-05-07 | 2015-05-05 | 1.880 | 4,471,000 | -246,000 | 0.50% | 8,405,480 |
| 2015-05-06 | 2015-05-04 | 1.900 | 4,717,000 | -300,000 | 0.53% | 8,962,300 |
| 2015-05-05 | 2015-04-30 | 1.780 | 5,017,000 | +96,000 | 0.56% | 8,930,260 |
| 2015-05-04 | 2015-04-29 | 1.600 | 4,921,000 | +63,000 | 0.55% | 7,873,600 |
| 2015-04-30 | 2015-04-28 | 1.540 | 4,858,000 | +90,000 | 0.55% | 7,481,320 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,768,000 | +169,000 | 0.59% | 7,247,360 |
| 2015-04-22 | 2015-04-20 | 1.580 | 4,599,000 | +2,000 | 0.57% | 7,266,420 |
| 2015-04-21 | 2015-04-17 | 1.620 | 4,597,000 | -95,000 | 0.57% | 7,447,140 |
| 2015-04-20 | 2015-04-16 | 1.640 | 4,692,000 | +116,000 | 0.58% | 7,694,880 |
| 2015-04-17 | 2015-04-15 | 1.660 | 4,576,000 | +160,000 | 0.56% | 7,596,160 |
| 2015-04-16 | 2015-04-14 | 1.700 | 4,416,000 | +10,000 | 0.54% | 7,507,200 |
| 2015-04-15 | 2015-04-13 | 1.740 | 4,406,000 | +190,000 | 0.54% | 7,666,440 |
| 2015-04-13 | 2015-04-09 | 1.700 | 4,216,000 | -497,000 | 0.52% | 7,167,200 |
| 2015-04-10 | 2015-04-08 | 1.700 | 4,713,000 | +132,000 | 0.58% | 8,012,100 |
| 2015-04-09 | 2015-04-02 | 1.680 | 4,581,000 | -75,000 | 0.56% | 7,696,080 |
| 2015-04-08 | 2015-04-01 | 1.400 | 4,656,000 | +49,000 | 0.57% | 6,518,400 |
| 2015-04-01 | 2015-03-30 | 1.400 | 4,607,000 | +3,000 | 0.57% | 6,449,800 |
| 2015-03-31 | 2015-03-27 | 1.380 | 4,604,000 | +24,000 | 0.57% | 6,353,520 |
| 2015-03-30 | 2015-03-26 | 1.400 | 4,580,000 | +465,000 | 0.56% | 6,412,000 |
| 2015-03-26 | 2015-03-24 | 1.420 | 4,115,000 | +5,000 | 0.51% | 5,843,300 |
| 2015-03-25 | 2015-03-23 | 1.420 | 4,110,000 | -55,000 | 0.51% | 5,836,200 |
| 2015-03-23 | 2015-03-19 | 1.480 | 4,165,000 | +25,000 | 0.51% | 6,164,200 |
| 2015-03-19 | 2015-03-17 | 1.520 | 4,140,000 | +50,000 | 0.51% | 6,292,800 |
| 2015-03-18 | 2015-03-16 | 1.540 | 4,090,000 | +43,000 | 0.50% | 6,298,600 |
| 2015-03-16 | 2015-03-12 | 1.500 | 4,047,000 | +31,000 | 0.50% | 6,070,500 |
| 2015-03-13 | 2015-03-11 | 1.520 | 4,016,000 | -120,000 | 0.49% | 6,104,320 |
| 2015-03-12 | 2015-03-10 | 1.520 | 4,136,000 | -269,000 | 0.51% | 6,286,720 |
| 2015-03-11 | 2015-03-09 | 1.540 | 4,405,000 | +55,000 | 0.54% | 6,783,700 |
| 2015-03-10 | 2015-03-06 | 1.400 | 4,350,000 | -43,000 | 0.53% | 6,090,000 |
| 2015-03-09 | 2015-03-05 | 1.340 | 4,393,000 | +5,000 | 0.54% | 5,886,620 |
| 2015-03-06 | 2015-03-04 | 1.440 | 4,388,000 | -174,000 | 0.54% | 6,318,720 |
| 2015-03-05 | 2015-03-03 | 1.260 | 4,562,000 | -5,000 | 0.56% | 5,748,120 |
| 2015-03-04 | 2015-03-02 | 1.200 | 4,567,000 | -51,000 | 0.56% | 5,480,400 |
| 2015-03-03 | 2015-02-27 | 1.240 | 4,618,000 | -1,000 | 0.57% | 5,726,320 |
| 2015-02-25 | 2015-02-23 | 1.380 | 4,619,000 | +30,000 | 0.57% | 6,374,220 |
| 2015-02-17 | 2015-02-13 | 1.360 | 4,589,000 | -24,000 | 0.56% | 6,241,040 |
| 2015-02-12 | 2015-02-10 | 1.360 | 4,613,000 | +1,000 | 0.57% | 6,273,680 |
| 2015-02-11 | 2015-02-09 | 1.160 | 4,612,000 | +1,000 | 0.57% | 5,349,920 |
| 2015-02-10 | 2015-02-06 | 1.120 | 4,611,000 | +62,000 | 0.57% | 5,164,320 |
| 2015-02-05 | 2015-02-03 | 1.020 | 4,549,000 | +1,000 | 0.56% | 4,639,980 |
| 2015-02-03 | 2015-01-30 | 1.020 | 4,548,000 | +175,000 | 0.56% | 4,638,960 |
| 2015-02-02 | 2015-01-29 | 1.020 | 4,373,000 | +150,000 | 0.54% | 4,460,460 |
| 2014-12-15 | 2014-12-11 | 1.000 | 4,223,000 | -87,000 | 0.52% | 4,223,000 |
| 2014-12-12 | 2014-12-10 | 1.040 | 4,310,000 | +65,000 | 0.53% | 4,482,400 |
| 2014-11-26 | 2014-11-24 | 1.100 | 4,245,000 | +70,000 | 0.52% | 4,669,500 |
| 2014-11-05 | 2014-11-03 | 1.220 | 4,175,000 | +10,000 | 0.51% | 5,093,500 |
| 2014-10-24 | 2014-10-22 | 1.280 | 4,165,000 | +15,000 | 0.51% | 5,331,200 |
| 2014-10-23 | 2014-10-21 | 1.280 | 4,150,000 | +14,000 | 0.51% | 5,312,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 4,136,000 | -22,000 | 0.51% | 5,624,960 |
| 2014-08-27 | 2014-08-25 | 1.260 | 4,158,000 | -51,000 | 0.51% | 5,239,080 |
| 2014-08-18 | 2014-08-14 | 1.400 | 4,209,000 | -20,000 | 0.52% | 5,892,600 |
| 2014-08-12 | 2014-08-08 | 1.340 | 4,229,000 | +20,000 | 0.52% | 5,666,860 |
| 2014-08-11 | 2014-08-07 | 1.340 | 4,209,000 | -25,000 | 0.52% | 5,640,060 |
| 2014-07-16 | 2014-07-14 | 1.520 | 4,234,000 | -100,000 | 0.52% | 6,435,680 |
| 2014-06-30 | 2014-06-26 | 1.540 | 4,334,000 | -10,000 | 0.56% | 6,674,360 |
| 2014-06-27 | 2014-06-25 | 1.540 | 4,344,000 | +10,000 | 0.56% | 6,689,760 |
| 2014-06-05 | 2014-06-03 | 1.580 | 4,334,000 | +235,000 | 0.56% | 6,847,720 |
| 2014-05-28 | 2014-05-26 | 1.540 | 4,099,000 | -350,000 | 0.53% | 6,312,460 |
| 2014-05-23 | 2014-05-21 | 1.540 | 4,449,000 | +350,000 | 0.58% | 6,851,460 |
| 2014-05-07 | 2014-05-02 | 1.620 | 4,099,000 | +25,000 | 0.56% | 6,640,380 |
| 2014-04-17 | 2014-04-15 | 1.600 | 4,074,000 | -78,000 | 0.56% | 6,518,400 |
| 2014-04-15 | 2014-04-11 | 1.620 | 4,152,000 | -250,000 | 0.57% | 6,726,240 |
| 2014-04-02 | 2014-03-31 | 1.620 | 4,402,000 | +230,000 | 0.61% | 7,131,240 |
| 2014-03-27 | 2014-03-25 | 1.680 | 4,172,000 | -400,000 | 0.57% | 7,008,960 |
| 2014-03-25 | 2014-03-21 | 1.720 | 4,572,000 | +400,000 | 0.63% | 7,863,840 |
| 2014-03-18 | 2014-03-14 | 1.680 | 4,172,000 | +50,000 | 0.58% | 7,008,960 |
| 2014-03-17 | 2014-03-13 | 1.720 | 4,122,000 | -16,000 | 0.57% | 7,089,840 |
| 2014-03-12 | 2014-03-10 | 1.820 | 4,138,000 | -33,000 | 0.57% | 7,531,160 |
| 2014-03-05 | 2014-03-03 | 1.760 | 4,171,000 | +326,000 | 0.58% | 7,340,960 |
| 2014-02-26 | 2014-02-24 | 1.920 | 3,845,000 | +20,000 | 0.53% | 7,382,400 |
| 2014-02-25 | 2014-02-21 | 1.640 | 3,825,000 | +236,000 | 0.53% | 6,273,000 |
| 2014-02-24 | 2014-02-20 | 1.640 | 3,589,000 | +230,000 | 0.50% | 5,885,960 |
| 2014-02-21 | 2014-02-19 | 1.660 | 3,359,000 | +442,000 | 0.47% | 5,575,940 |
| 2014-02-18 | 2014-02-14 | 1.620 | 2,917,000 | +90,000 | 0.40% | 4,725,540 |
| 2014-02-17 | 2014-02-13 | 1.600 | 2,827,000 | -50,000 | 0.39% | 4,523,200 |
| 2014-02-12 | 2014-02-10 | 1.620 | 2,877,000 | +62,000 | 0.40% | 4,660,740 |
| 2014-02-10 | 2014-02-06 | 1.680 | 2,815,000 | +245,000 | 0.39% | 4,729,200 |
| 2014-02-04 | 2014-01-28 | 1.720 | 2,570,000 | -594,000 | 0.43% | 4,420,400 |
| 2014-01-27 | 2014-01-23 | 1.220 | 3,164,000 | -25,000 | 0.53% | 3,860,080 |
| 2014-01-24 | 2014-01-22 | 1.200 | 3,189,000 | +8,000 | 0.53% | 3,826,800 |
| 2014-01-23 | 2014-01-21 | 1.000 | 3,181,000 | -250,000 | 0.53% | 3,181,000 |
| 2014-01-22 | 2014-01-20 | 0.990 | 3,431,000 | -95,000 | 0.57% | 3,396,690 |
| 2014-01-21 | 2014-01-17 | 1.020 | 3,526,000 | -25,000 | 0.59% | 3,596,520 |
| 2014-01-17 | 2014-01-15 | 0.980 | 3,551,000 | +20,000 | 0.59% | 3,479,980 |
| 2014-01-07 | 2014-01-03 | 0.970 | 3,531,000 | +300,000 | 0.59% | 3,425,070 |
| 2013-12-27 | 2013-12-20 | 1.000 | 3,231,000 | +25,000 | 0.54% | 3,231,000 |
| 2013-11-29 | 2013-11-27 | 0.930 | 3,206,000 | +8,000 | 0.54% | 2,981,580 |
| 2013-11-18 | 2013-11-14 | 0.950 | 3,198,000 | -577,000 | 0.54% | 3,038,100 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,775,000 | -13,000 | 0.63% | 3,510,750 |
| 2013-11-06 | 2013-11-04 | 0.930 | 3,788,000 | -233,000 | 0.63% | 3,522,840 |
| 2013-10-17 | 2013-10-15 | 0.960 | 4,021,000 | -25,000 | 0.67% | 3,860,160 |
| 2013-09-05 | 2013-09-03 | 0.970 | 4,046,000 | -35,000 | 0.68% | 3,924,620 |
| 2013-07-08 | 2013-07-04 | 1.160 | 4,081,000 | +253,000 | 0.68% | 4,733,960 |
| 2013-06-24 | 2013-06-20 | 1.140 | 3,828,000 | +112,000 | 0.64% | 4,363,920 |
| 2013-06-11 | 2013-06-07 | 1.200 | 3,716,000 | +220,000 | 0.62% | 4,459,200 |
| 2013-06-10 | 2013-06-06 | 1.220 | 3,496,000 | +112,000 | 0.59% | 4,265,120 |
| 2013-05-28 | 2013-05-24 | 1.200 | 3,384,000 | +42,000 | 0.57% | 4,060,800 |
| 2013-05-27 | 2013-05-23 | 1.200 | 3,342,000 | +171,000 | 0.56% | 4,010,400 |
| 2013-05-22 | 2013-05-20 | 1.260 | 3,171,000 | +18,000 | 0.53% | 3,995,460 |
| 2013-05-10 | 2013-05-08 | 1.200 | 3,153,000 | +20,000 | 0.53% | 3,783,600 |
| 2013-04-16 | 2013-04-12 | 1.280 | 3,133,000 | -24,000 | 0.52% | 4,010,240 |
| 2013-03-25 | 2013-03-21 | 1.360 | 3,157,000 | +17,000 | 0.53% | 4,293,520 |
| 2013-03-19 | 2013-03-15 | 1.360 | 3,140,000 | +9,000 | 0.53% | 4,270,400 |
| 2013-03-18 | 2013-03-14 | 1.300 | 3,131,000 | +519,000 | 0.52% | 4,070,300 |
| 2013-01-31 | 2013-01-29 | 1.180 | 2,612,000 | +436,000 | 0.44% | 3,082,160 |
| 2012-10-26 | 2012-10-24 | 1.440 | 2,176,000 | +4,000 | 0.36% | 3,133,440 |
| 2012-10-18 | 2012-10-16 | 1.380 | 2,172,000 | -3,000 | 0.36% | 2,997,360 |
| 2012-10-16 | 2012-10-12 | 1.320 | 2,175,000 | -2,000 | 0.36% | 2,871,000 |
| 2012-10-10 | 2012-10-08 | 1.220 | 2,177,000 | +3,000 | 0.36% | 2,655,940 |
| 2012-09-25 | 2012-09-21 | 1.280 | 2,174,000 | -10,000 | 0.37% | 2,782,720 |
| 2012-09-21 | 2012-09-19 | 1.280 | 2,184,000 | -15,000 | 0.37% | 2,795,520 |
| 2012-09-13 | 2012-09-11 | 1.300 | 2,199,000 | +5,000 | 0.37% | 2,858,700 |
| 2012-09-04 | 2012-08-31 | 1.400 | 2,194,000 | -3,000 | 0.37% | 3,071,600 |
| 2012-09-03 | 2012-08-30 | 1.420 | 2,197,000 | +69,000 | 0.37% | 3,119,740 |
| 2012-08-17 | 2012-08-15 | 1.480 | 2,128,000 | +226,000 | 0.36% | 3,149,440 |
| 2012-08-16 | 2012-08-14 | 1.460 | 1,902,000 | +30,000 | 0.32% | 2,776,920 |
| 2012-08-15 | 2012-08-13 | 1.480 | 1,872,000 | -105,000 | 0.31% | 2,770,560 |
| 2012-08-14 | 2012-08-10 | 1.400 | 1,977,000 | +66,000 | 0.33% | 2,767,800 |
| 2012-08-10 | 2012-08-08 | 1.400 | 1,911,000 | +30,000 | 0.32% | 2,675,400 |
| 2012-08-09 | 2012-08-07 | 1.520 | 1,881,000 | +20,000 | 0.32% | 2,859,120 |
| 2012-08-08 | 2012-08-06 | 1.540 | 1,861,000 | +10,000 | 0.31% | 2,865,940 |
| 2012-08-07 | 2012-08-03 | 1.600 | 1,851,000 | -30,000 | 0.31% | 2,961,600 |
| 2012-08-06 | 2012-08-02 | 1.480 | 1,881,000 | +30,000 | 0.32% | 2,783,880 |
| 2012-08-03 | 2012-08-01 | 1.460 | 1,851,000 | -49,000 | 0.31% | 2,702,460 |
| 2012-08-02 | 2012-07-31 | 1.300 | 1,900,000 | -65,000 | 0.32% | 2,470,000 |
| 2012-08-01 | 2012-07-30 | 1.220 | 1,965,000 | -25,000 | 0.33% | 2,397,300 |
| 2012-07-30 | 2012-07-26 | 1.180 | 1,990,000 | +36,000 | 0.33% | 2,348,200 |
| 2012-07-27 | 2012-07-25 | 1.240 | 1,954,000 | -10,000 | 0.33% | 2,422,960 |
| 2012-07-26 | 2012-07-24 | 1.240 | 1,964,000 | +25,000 | 0.33% | 2,435,360 |
| 2012-07-25 | 2012-07-23 | 1.200 | 1,939,000 | -12,000 | 0.33% | 2,326,800 |
| 2012-07-24 | 2012-07-20 | 1.160 | 1,951,000 | +15,000 | 0.33% | 2,263,160 |
| 2012-07-13 | 2012-07-11 | 1.060 | 1,936,000 | +42,000 | 0.33% | 2,052,160 |
| 2012-07-10 | 2012-07-06 | 1.100 | 1,894,000 | -30,000 | 0.32% | 2,083,400 |
| 2012-07-09 | 2012-07-05 | 1.080 | 1,924,000 | +25,000 | 0.32% | 2,077,920 |
| 2012-07-06 | 2012-07-04 | 1.080 | 1,899,000 | +21,000 | 0.32% | 2,050,920 |
| 2012-07-05 | 2012-07-03 | 1.080 | 1,878,000 | +140,000 | 0.32% | 2,028,240 |
| 2012-07-03 | 2012-06-28 | 1.120 | 1,738,000 | +29,000 | 0.29% | 1,946,560 |
| 2012-06-28 | 2012-06-26 | 1.100 | 1,709,000 | -32,000 | 0.29% | 1,879,900 |
| 2012-06-25 | 2012-06-21 | 1.100 | 1,741,000 | -15,000 | 0.29% | 1,915,100 |
| 2012-06-22 | 2012-06-20 | 1.060 | 1,756,000 | +25,000 | 0.29% | 1,861,360 |
| 2012-06-19 | 2012-06-15 | 1.080 | 1,731,000 | -29,000 | 0.29% | 1,869,480 |
| 2012-06-18 | 2012-06-14 | 1.060 | 1,760,000 | +50,000 | 0.30% | 1,865,600 |
| 2012-06-15 | 2012-06-13 | 1.140 | 1,710,000 | -27,000 | 0.29% | 1,949,400 |
| 2012-06-12 | 2012-06-08 | 1.080 | 1,737,000 | +15,000 | 0.29% | 1,875,960 |
| 2012-06-08 | 2012-06-06 | 1.060 | 1,722,000 | +8,000 | 0.29% | 1,825,320 |
| 2012-06-05 | 2012-06-01 | 1.040 | 1,714,000 | +75,000 | 0.29% | 1,782,560 |
| 2012-06-04 | 2012-05-31 | 1.060 | 1,639,000 | -60,000 | 0.28% | 1,737,340 |
| 2012-06-01 | 2012-05-30 | 1.080 | 1,699,000 | +38,000 | 0.29% | 1,834,920 |
| 2012-05-31 | 2012-05-29 | 1.120 | 1,661,000 | +25,000 | 0.28% | 1,860,320 |
| 2012-05-29 | 2012-05-25 | 1.140 | 1,636,000 | -845,000 | 0.27% | 1,865,040 |
| 2012-05-25 | 2012-05-23 | 1.040 | 2,481,000 | +25,000 | 0.42% | 2,580,240 |
| 2012-05-23 | 2012-05-21 | 1.060 | 2,456,000 | +25,000 | 0.41% | 2,603,360 |
| 2012-05-22 | 2012-05-18 | 1.040 | 2,431,000 | +4,000 | 0.41% | 2,528,240 |
| 2012-05-21 | 2012-05-17 | 1.100 | 2,427,000 | -3,000 | 0.41% | 2,669,700 |
| 2012-05-18 | 2012-05-16 | 1.120 | 2,430,000 | -11,000 | 0.41% | 2,721,600 |
| 2012-05-17 | 2012-05-15 | 1.120 | 2,441,000 | +15,000 | 0.41% | 2,733,920 |
| 2012-05-16 | 2012-05-14 | 1.080 | 2,426,000 | +10,000 | 0.41% | 2,620,080 |
| 2012-05-15 | 2012-05-11 | 1.120 | 2,416,000 | +30,000 | 0.41% | 2,705,920 |
| 2012-04-03 | 2012-03-30 | 1.400 | 2,386,000 | -20,000 | 0.40% | 3,340,400 |
| 2012-01-26 | 2012-01-19 | 1.480 | 2,406,000 | +13,000 | 0.40% | 3,560,880 |
| 2011-10-27 | 2011-10-25 | 1.800 | 2,393,000 | +7,000 | 0.41% | 4,307,400 |
| 2011-09-30 | 2011-09-27 | 1.320 | 2,386,000 | +750,000 | 0.41% | 3,149,520 |
| 2011-09-28 | 2011-09-26 | 1.360 | 1,636,000 | +14,000 | 0.28% | 2,224,960 |
| 2011-09-27 | 2011-09-23 | 1.480 | 1,622,000 | -5,000 | 0.28% | 2,400,560 |
| 2011-09-26 | 2011-09-22 | 1.500 | 1,627,000 | +5,000 | 0.28% | 2,440,500 |
| 2011-08-29 | 2011-08-25 | 1.760 | 1,622,000 | +3,000 | 0.28% | 2,854,720 |
| 2011-08-10 | 2011-08-08 | 1.840 | 1,619,000 | -20,000 | 0.28% | 2,978,960 |
| 2011-07-26 | 2011-07-22 | 1.940 | 1,639,000 | -20,000 | 0.28% | 3,179,660 |
| 2011-07-22 | 2011-07-20 | 1.980 | 1,659,000 | +20,000 | 0.28% | 3,284,820 |
| 2011-07-05 | 2011-06-30 | 1.960 | 1,639,000 | -15,000 | 0.28% | 3,212,440 |
| 2011-07-04 | 2011-06-29 | 1.780 | 1,654,000 | +15,000 | 0.28% | 2,944,120 |
| 2011-06-21 | 2011-06-17 | 2.060 | 1,639,000 | -15,000 | 0.28% | 3,376,340 |
| 2011-06-20 | 2011-06-16 | 2.020 | 1,654,000 | +15,000 | 0.28% | 3,341,080 |
| 2011-06-14 | 2011-06-10 | 2.200 | 1,639,000 | -15,000 | 0.28% | 3,605,800 |
| 2011-06-13 | 2011-06-09 | 2.140 | 1,654,000 | +15,000 | 0.28% | 3,539,560 |
| 2011-06-02 | 2011-05-31 | 2.140 | 1,639,000 | -4,000 | 0.28% | 3,507,460 |
| 2011-05-30 | 2011-05-26 | 2.260 | 1,643,000 | -26,000 | 0.29% | 3,713,180 |
| 2011-05-26 | 2011-05-24 | 2.260 | 1,669,000 | +15,000 | 0.29% | 3,771,940 |
| 2011-05-25 | 2011-05-23 | 2.280 | 1,654,000 | +15,000 | 0.29% | 3,771,120 |
| 2011-05-24 | 2011-05-20 | 2.300 | 1,639,000 | +20,000 | 0.29% | 3,769,700 |
| 2011-05-19 | 2011-05-17 | 2.300 | 1,619,000 | -40,000 | 0.28% | 3,723,700 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,659,000 | -32,000 | 0.29% | 3,815,700 |
| 2011-05-16 | 2011-05-12 | 2.340 | 1,691,000 | -46,000 | 0.29% | 3,956,940 |
| 2011-05-04 | 2011-04-29 | 2.300 | 1,737,000 | -20,000 | 0.30% | 3,995,100 |
| 2011-04-29 | 2011-04-27 | 2.340 | 1,757,000 | -25,000 | 0.31% | 4,111,380 |
| 2011-04-28 | 2011-04-26 | 2.340 | 1,782,000 | +10,000 | 0.31% | 4,169,880 |
| 2011-04-27 | 2011-04-21 | 2.360 | 1,772,000 | -4,000 | 0.31% | 4,181,920 |
| 2011-04-14 | 2011-04-12 | 2.360 | 1,776,000 | -25,000 | 0.31% | 4,191,360 |
| 2011-04-07 | 2011-04-04 | 2.360 | 1,801,000 | +12,000 | 0.31% | 4,250,360 |
| 2011-03-30 | 2011-03-28 | 2.360 | 1,789,000 | -5,000 | 0.31% | 4,222,040 |
| 2011-03-29 | 2011-03-25 | 2.380 | 1,794,000 | -1,000 | 0.31% | 4,269,720 |
| 2011-03-28 | 2011-03-24 | 2.380 | 1,795,000 | +20,000 | 0.31% | 4,272,100 |
| 2011-03-23 | 2011-03-21 | 2.380 | 1,775,000 | -20,000 | 0.31% | 4,224,500 |
| 2011-03-21 | 2011-03-17 | 2.300 | 1,795,000 | +30,000 | 0.31% | 4,128,500 |
| 2011-03-17 | 2011-03-15 | 2.380 | 1,765,000 | -12,000 | 0.31% | 4,200,700 |
| 2011-03-16 | 2011-03-14 | 2.380 | 1,777,000 | -18,000 | 0.31% | 4,229,260 |
| 2011-03-09 | 2011-03-07 | 2.380 | 1,795,000 | -15,000 | 0.31% | 4,272,100 |
| 2011-03-08 | 2011-03-04 | 2.320 | 1,810,000 | +10,000 | 0.32% | 4,199,200 |
| 2011-02-25 | 2011-02-23 | 2.320 | 1,800,000 | +19,000 | 0.31% | 4,176,000 |
| 2011-02-22 | 2011-02-18 | 2.360 | 1,781,000 | -5,000 | 0.31% | 4,203,160 |
| 2011-02-21 | 2011-02-17 | 2.400 | 1,786,000 | -40,000 | 0.31% | 4,286,400 |
| 2011-02-18 | 2011-02-16 | 2.320 | 1,826,000 | +10,000 | 0.32% | 4,236,320 |
| 2011-02-16 | 2011-02-14 | 2.320 | 1,816,000 | +10,000 | 0.32% | 4,213,120 |
| 2011-02-15 | 2011-02-11 | 2.300 | 1,806,000 | -10,000 | 0.32% | 4,153,800 |
| 2011-02-14 | 2011-02-10 | 2.320 | 1,816,000 | +10,000 | 0.32% | 4,213,120 |
| 2011-02-09 | 2011-02-07 | 2.460 | 1,806,000 | -10,000 | 0.32% | 4,442,760 |
| 2011-02-08 | 2011-02-02 | 2.480 | 1,816,000 | +10,000 | 0.32% | 4,503,680 |
| 2011-01-27 | 2011-01-25 | 2.400 | 1,806,000 | -15,000 | 0.32% | 4,334,400 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,821,000 | +15,000 | 0.32% | 4,443,240 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,806,000 | +10,000 | 0.32% | 4,262,160 |
| 2011-01-13 | 2011-01-11 | 2.400 | 1,796,000 | -16,000 | 0.31% | 4,310,400 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,812,000 | -12,000 | 0.32% | 4,457,520 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,824,000 | +28,000 | 0.32% | 4,632,960 |
| 2011-01-06 | 2011-01-04 | 2.380 | 1,796,000 | +12,000 | 0.31% | 4,274,480 |
| 2011-01-05 | 2011-01-03 | 2.360 | 1,784,000 | +3,000 | 0.31% | 4,210,240 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,781,000 | +439,000 | 0.31% | 4,238,780 |
| 2010-12-30 | 2010-12-28 | 2.500 | 1,342,000 | +25,000 | 0.23% | 3,355,000 |
| 2010-12-29 | 2010-12-24 | 2.540 | 1,317,000 | +39,000 | 0.23% | 3,345,180 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,278,000 | -155,000 | 0.22% | 3,450,600 |
| 2010-12-22 | 2010-12-20 | 2.600 | 1,433,000 | +25,000 | 0.25% | 3,725,800 |
| 2010-12-20 | 2010-12-16 | 2.620 | 1,408,000 | +25,000 | 0.25% | 3,688,960 |
| 2010-12-17 | 2010-12-15 | 2.800 | 1,383,000 | -150,000 | 0.24% | 3,872,400 |
| 2010-12-15 | 2010-12-13 | 2.820 | 1,533,000 | +10,000 | 0.27% | 4,323,060 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,523,000 | -100,000 | 0.27% | 4,081,640 |
| 2010-12-08 | 2010-12-06 | 2.740 | 1,623,000 | +150,000 | 0.29% | 4,447,020 |
| 2010-12-07 | 2010-12-03 | 2.880 | 1,473,000 | -30,000 | 0.26% | 4,242,240 |
| 2010-12-06 | 2010-12-02 | 2.720 | 1,503,000 | -123,000 | 0.27% | 4,088,160 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,626,000 | -10,000 | 0.29% | 4,162,560 |
| 2010-12-02 | 2010-11-30 | 2.380 | 1,636,000 | +25,000 | 0.29% | 3,893,680 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,611,000 | +300,000 | 0.29% | 3,769,740 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,311,000 | +230,000 | 0.24% | 2,989,080 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,081,000 | -35,000 | 0.19% | 2,551,160 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,116,000 | +20,000 | 0.20% | 2,410,560 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,096,000 | +50,000 | 0.20% | 2,345,440 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,046,000 | +165,000 | 0.19% | 2,447,640 |
| 2010-11-19 | 2010-11-17 | 2.440 | 881,000 | -40,000 | 0.16% | 2,149,640 |
| 2010-11-18 | 2010-11-16 | 2.440 | 921,000 | +10,000 | 0.17% | 2,247,240 |
| 2010-11-17 | 2010-11-15 | 2.560 | 911,000 | +43,000 | 0.16% | 2,332,160 |
| 2010-11-16 | 2010-11-12 | 2.540 | 868,000 | +36,000 | 0.16% | 2,204,720 |
| 2010-11-15 | 2010-11-11 | 2.760 | 832,000 | +42,000 | 0.15% | 2,296,320 |
| 2010-11-11 | 2010-11-09 | 3.020 | 790,000 | +32,000 | 0.14% | 2,385,800 |
| 2010-11-10 | 2010-11-08 | 3.040 | 758,000 | -93,000 | 0.14% | 2,304,320 |
| 2010-11-09 | 2010-11-05 | 2.860 | 851,000 | +15,000 | 0.15% | 2,433,860 |
| 2010-11-08 | 2010-11-04 | 2.720 | 836,000 | +5,000 | 0.15% | 2,273,920 |
| 2010-11-05 | 2010-11-03 | 2.740 | 831,000 | +10,000 | 0.15% | 2,276,940 |
| 2010-11-04 | 2010-11-02 | 2.740 | 821,000 | +12,000 | 0.15% | 2,249,540 |
| 2010-11-03 | 2010-11-01 | 2.820 | 809,000 | -873,000 | 0.15% | 2,281,380 |
| 2010-11-02 | 2010-10-29 | 2.600 | 1,682,000 | +15,000 | 0.31% | 4,373,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 1,667,000 | -102,000 | 0.30% | 4,234,180 |
| 2010-10-29 | 2010-10-27 | 2.600 | 1,769,000 | -100,000 | 0.32% | 4,599,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 1,869,000 | +42,000 | 0.34% | 4,784,640 |
| 2010-10-27 | 2010-10-25 | 2.440 | 1,827,000 | +25,000 | 0.33% | 4,457,880 |
| 2010-10-26 | 2010-10-22 | 2.200 | 1,802,000 | +111,000 | 0.33% | 3,964,400 |
| 2010-10-22 | 2010-10-20 | 2.220 | 1,691,000 | -72,000 | 0.31% | 3,754,020 |
| 2010-10-21 | 2010-10-19 | 2.260 | 1,763,000 | -130,000 | 0.32% | 3,984,380 |
| 2010-10-20 | 2010-10-18 | 2.180 | 1,893,000 | -25,000 | 0.34% | 4,126,740 |
| 2010-10-19 | 2010-10-15 | 2.140 | 1,918,000 | -53,000 | 0.35% | 4,104,520 |
| 2010-10-18 | 2010-10-14 | 2.060 | 1,971,000 | -4,000 | 0.36% | 4,060,260 |
| 2010-10-15 | 2010-10-13 | 2.000 | 1,975,000 | -49,000 | 0.36% | 3,950,000 |
| 2010-10-13 | 2010-10-11 | 1.900 | 2,024,000 | +23,000 | 0.37% | 3,845,600 |
| 2010-10-11 | 2010-10-07 | 1.860 | 2,001,000 | -45,000 | 0.36% | 3,721,860 |
| 2010-10-08 | 2010-10-06 | 1.800 | 2,046,000 | -50,000 | 0.37% | 3,682,800 |
| 2010-10-07 | 2010-10-05 | 1.740 | 2,096,000 | +100,000 | 0.38% | 3,647,040 |
| 2010-10-06 | 2010-10-04 | 1.820 | 1,996,000 | +150,000 | 0.36% | 3,632,720 |
| 2010-10-05 | 2010-09-30 | 1.880 | 1,846,000 | +35,000 | 0.34% | 3,470,480 |
| 2010-10-04 | 2010-09-29 | 1.860 | 1,811,000 | -6,000 | 0.33% | 3,368,460 |
| 2010-09-30 | 2010-09-28 | 1.740 | 1,817,000 | +150,000 | 0.33% | 3,161,580 |
| 2010-09-29 | 2010-09-27 | 1.840 | 1,667,000 | +85,000 | 0.30% | 3,067,280 |
| 2010-09-28 | 2010-09-24 | 1.800 | 1,582,000 | -23,000 | 0.29% | 2,847,600 |
| 2010-09-24 | 2010-09-21 | 1.600 | 1,605,000 | +50,000 | 0.29% | 2,568,000 |
| 2010-09-21 | 2010-09-17 | 1.620 | 1,555,000 | +3,000 | 0.28% | 2,519,100 |
| 2010-09-17 | 2010-09-15 | 1.680 | 1,552,000 | +20,000 | 0.28% | 2,607,360 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,532,000 | -35,000 | 0.28% | 2,604,400 |
| 2010-09-15 | 2010-09-13 | 1.660 | 1,567,000 | -63,000 | 0.29% | 2,601,220 |
| 2010-09-14 | 2010-09-10 | 1.600 | 1,630,000 | -25,000 | 0.34% | 2,608,000 |
| 2010-09-13 | 2010-09-09 | 1.480 | 1,655,000 | -26,000 | 0.35% | 2,449,400 |
| 2010-09-10 | 2010-09-08 | 1.520 | 1,681,000 | +109,000 | 0.35% | 2,555,120 |
| 2010-09-09 | 2010-09-07 | 1.520 | 1,572,000 | +95,000 | 0.33% | 2,389,440 |
| 2010-09-02 | 2010-08-31 | 1.500 | 1,477,000 | -22,000 | 0.33% | 2,215,500 |
| 2010-08-31 | 2010-08-27 | 1.400 | 1,499,000 | +5,000 | 0.34% | 2,098,600 |
| 2010-08-30 | 2010-08-26 | 1.540 | 1,494,000 | -25,000 | 0.34% | 2,300,760 |
| 2010-08-27 | 2010-08-25 | 1.520 | 1,519,000 | -78,000 | 0.34% | 2,308,880 |
| 2010-08-24 | 2010-08-20 | 1.400 | 1,597,000 | +155,000 | 0.36% | 2,235,800 |
| 2010-08-23 | 2010-08-19 | 1.440 | 1,442,000 | +70,000 | 0.33% | 2,076,480 |
| 2010-08-20 | 2010-08-18 | 1.500 | 1,372,000 | +86,000 | 0.31% | 2,058,000 |
| 2010-08-19 | 2010-08-17 | 1.460 | 1,286,000 | -140,000 | 0.29% | 1,877,560 |
| 2010-08-18 | 2010-08-16 | 1.560 | 1,426,000 | -18,000 | 0.32% | 2,224,560 |
| 2010-08-17 | 2010-08-13 | 1.580 | 1,444,000 | +149,000 | 0.33% | 2,281,520 |
| 2010-08-16 | 2010-08-12 | 1.640 | 1,295,000 | -85,000 | 0.29% | 2,123,800 |
| 2010-08-11 | 2010-08-09 | 1.620 | 1,380,000 | +33,000 | 0.31% | 2,235,600 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,347,000 | -23,000 | 0.30% | 2,182,140 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,370,000 | +375,000 | 0.31% | 2,109,800 |
| 2010-07-26 | 2010-07-22 | 1.240 | 995,000 | +26,000 | 0.25% | 1,233,800 |
| 2010-06-25 | 2010-06-23 | 1.180 | 969,000 | +20,000 | 0.24% | 1,143,420 |
| 2010-06-15 | 2010-06-11 | 1.200 | 949,000 | +19,000 | 0.24% | 1,138,800 |
| 2010-06-03 | 2010-06-01 | 1.340 | 930,000 | -40,000 | 0.23% | 1,246,200 |
| 2010-05-28 | 2010-05-26 | 1.260 | 970,000 | +6,000 | 0.24% | 1,222,200 |
| 2010-04-27 | 2010-04-23 | 1.420 | 964,000 | +148,000 | 0.24% | 1,368,880 |
| 2010-04-26 | 2010-04-22 | 1.480 | 816,000 | +2,000 | 0.20% | 1,207,680 |
| 2010-04-23 | 2010-04-21 | 1.520 | 814,000 | +50,000 | 0.20% | 1,237,280 |
| 2010-04-22 | 2010-04-20 | 1.540 | 764,000 | -317,000 | 0.19% | 1,176,560 |
| 2010-04-21 | 2010-04-19 | 1.340 | 1,081,000 | +25,000 | 0.27% | 1,448,540 |
| 2010-04-19 | 2010-04-15 | 1.480 | 1,056,000 | +40,000 | 0.27% | 1,562,880 |
| 2010-04-16 | 2010-04-14 | 1.460 | 1,016,000 | +342,000 | 0.26% | 1,483,360 |
| 2010-04-09 | 2010-04-07 | 1.560 | 674,000 | -250,000 | 0.17% | 1,051,440 |
| 2010-04-08 | 2010-04-01 | 1.500 | 924,000 | +250,000 | 0.23% | 1,386,000 |
| 2010-03-30 | 2010-03-26 | 1.560 | 674,000 | -314,000 | 0.17% | 1,051,440 |
| 2010-03-29 | 2010-03-25 | 1.620 | 988,000 | +305,000 | 0.25% | 1,600,560 |
| 2010-03-26 | 2010-03-24 | 1.480 | 683,000 | -604,000 | 0.17% | 1,010,840 |
| 2010-03-25 | 2010-03-23 | 1.400 | 1,287,000 | -40,000 | 0.32% | 1,801,800 |
| 2010-03-24 | 2010-03-22 | 1.300 | 1,327,000 | +250,000 | 0.33% | 1,725,100 |
| 2010-03-23 | 2010-03-19 | 1.340 | 1,077,000 | -73,000 | 0.27% | 1,443,180 |
| 2010-03-22 | 2010-03-18 | 1.360 | 1,150,000 | +113,000 | 0.29% | 1,564,000 |
| 2010-03-19 | 2010-03-17 | 1.320 | 1,037,000 | +250,000 | 0.26% | 1,368,840 |
| 2010-03-17 | 2010-03-15 | 1.380 | 787,000 | +73,000 | 0.20% | 1,086,060 |
| 2010-03-16 | 2010-03-12 | 1.220 | 714,000 | -5,000 | 0.18% | 871,080 |
| 2010-03-15 | 2010-03-11 | 1.200 | 719,000 | -7,000 | 0.18% | 862,800 |
| 2010-03-12 | 2010-03-10 | 1.240 | 726,000 | -50,000 | 0.18% | 900,240 |
| 2010-03-11 | 2010-03-09 | 1.220 | 776,000 | -395,000 | 0.20% | 946,720 |
| 2010-03-08 | 2010-03-04 | 1.020 | 1,171,000 | -200,000 | 0.29% | 1,194,420 |
| 2010-03-04 | 2010-03-02 | 0.950 | 1,371,000 | -250,000 | 0.34% | 1,302,450 |
| 2010-03-03 | 2010-03-01 | 0.990 | 1,621,000 | -65,000 | 0.41% | 1,604,790 |
| 2010-02-25 | 2010-02-23 | 1.060 | 1,686,000 | +190,000 | 0.42% | 1,787,160 |
| 2010-02-24 | 2010-02-22 | 1.000 | 1,496,000 | +120,000 | 0.38% | 1,496,000 |
| 2010-01-28 | 2010-01-26 | 1.020 | 1,376,000 | -15,000 | 0.35% | 1,403,520 |
| 2010-01-27 | 2010-01-25 | 1.080 | 1,391,000 | -137,000 | 0.35% | 1,502,280 |
| 2010-01-25 | 2010-01-21 | 1.060 | 1,528,000 | -10,000 | 0.38% | 1,619,680 |
| 2010-01-22 | 2010-01-20 | 1.020 | 1,538,000 | -300,000 | 0.44% | 1,568,760 |
| 2010-01-21 | 2010-01-19 | 1.140 | 1,838,000 | -5,000 | 0.53% | 2,095,320 |
| 2010-01-19 | 2010-01-15 | 0.880 | 1,843,000 | +120,000 | 0.53% | 1,621,840 |
| 2010-01-18 | 2010-01-14 | 0.900 | 1,723,000 | -11,000 | 0.50% | 1,550,700 |
| 2010-01-15 | 2010-01-13 | 0.900 | 1,734,000 | +31,000 | 0.50% | 1,560,600 |
| 2010-01-13 | 2010-01-11 | 0.940 | 1,703,000 | -80,000 | 0.49% | 1,600,820 |
| 2010-01-12 | 2010-01-08 | 0.960 | 1,783,000 | +53,000 | 0.52% | 1,711,680 |
| 2010-01-11 | 2010-01-07 | 0.870 | 1,730,000 | -50,000 | 0.56% | 1,505,100 |
| 2010-01-07 | 2010-01-05 | 0.890 | 1,780,000 | -12,000 | 0.58% | 1,584,200 |
| 2010-01-06 | 2010-01-04 | 0.910 | 1,792,000 | -12,000 | 0.58% | 1,630,720 |
| 2009-12-16 | 2009-12-14 | 0.960 | 1,804,000 | -24,000 | 0.59% | 1,731,840 |
| 2009-12-15 | 2009-12-11 | 0.950 | 1,828,000 | +436,000 | 0.60% | 1,736,600 |
| 2009-12-14 | 2009-12-10 | 0.950 | 1,392,000 | -11,000 | 0.48% | 1,322,400 |
| 2009-12-11 | 2009-12-09 | 1.000 | 1,403,000 | +503,000 | 0.49% | 1,403,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 900,000 | -5,000 | 0.31% | 891,000 |
| 2009-12-08 | 2009-12-04 | 1.080 | 905,000 | +61,000 | 0.32% | 977,400 |
| 2009-12-07 | 2009-12-03 | 0.990 | 844,000 | -188,000 | 0.29% | 835,560 |
| 2009-12-04 | 2009-12-02 | 1.040 | 1,032,000 | -137,000 | 0.36% | 1,073,280 |
| 2009-11-27 | 2009-11-25 | 0.970 | 1,169,000 | +5,000 | 0.41% | 1,133,930 |
| 2009-11-26 | 2009-11-24 | 1.040 | 1,164,000 | -55,000 | 0.41% | 1,210,560 |
| 2009-11-25 | 2009-11-23 | 1.060 | 1,219,000 | +470,000 | 0.42% | 1,292,140 |
| 2009-11-24 | 2009-11-20 | 1.380 | 749,000 | -10,000 | 0.26% | 1,033,620 |
| 2009-11-23 | 2009-11-19 | 0.830 | 759,000 | -44,000 | 0.26% | 629,970 |
| 2009-11-20 | 2009-11-18 | 0.840 | 803,000 | +6,000 | 0.28% | 674,520 |
| 2009-11-10 | 2009-11-06 | 0.710 | 797,000 | -15,000 | 0.28% | 565,870 |
| 2009-10-22 | 2009-10-20 | 0.780 | 812,000 | -104,000 | 0.28% | 633,360 |
| 2009-09-02 | 2009-08-31 | 0.860 | 916,000 | +20,000 | 0.32% | 787,760 |
| 2009-09-01 | 2009-08-28 | 0.930 | 896,000 | +20,000 | 0.31% | 833,280 |
| 2009-08-28 | 2009-08-26 | 0.870 | 876,000 | -34,000 | 0.30% | 762,120 |
| 2009-08-18 | 2009-08-14 | 0.950 | 910,000 | +10,000 | 0.32% | 864,500 |
| 2009-08-14 | 2009-08-12 | 0.920 | 900,000 | -3,000 | 0.31% | 828,000 |
| 2009-08-13 | 2009-08-11 | 0.980 | 903,000 | +24,000 | 0.31% | 884,940 |
| 2009-08-11 | 2009-08-07 | 0.890 | 879,000 | -77,000 | 0.31% | 782,310 |
| 2009-08-07 | 2009-08-05 | 0.950 | 956,000 | +95,000 | 0.33% | 908,200 |
| 2009-08-04 | 2009-07-31 | 1.080 | 861,000 | +49,000 | 0.30% | 929,880 |
| 2009-07-15 | 2009-07-13 | 0.990 | 812,000 | -25,000 | 0.28% | 803,880 |
| 2009-07-14 | 2009-07-10 | 1.060 | 837,000 | -8,000 | 0.29% | 887,220 |
| 2009-07-13 | 2009-07-09 | 1.200 | 845,000 | +8,000 | 0.29% | 1,014,000 |
| 2009-06-16 | 2009-06-12 | 0.960 | 837,000 | +25,000 | 0.29% | 803,520 |
| 2009-06-12 | 2009-06-10 | 1.000 | 812,000 | +5,000 | 0.28% | 812,000 |
| 2009-05-27 | 2009-05-25 | 0.910 | 807,000 | -50,000 | 0.28% | 734,370 |
| 2009-05-26 | 2009-05-22 | 1.040 | 857,000 | -3,000 | 0.30% | 891,280 |
| 2009-05-25 | 2009-05-21 | 1.220 | 860,000 | +95,000 | 0.30% | 1,049,200 |
| 2009-05-22 | 2009-05-20 | 0.850 | 765,000 | +4,000 | 0.27% | 650,250 |
| 2009-02-11 | 2009-02-09 | 0.372 | 761,000 | -91,000 | 0.27% | 283,092 |
| 2008-05-15 | 2008-05-13 | 1.500 | 852,000 | -100,000 | 0.30% | 1,278,000 |
| 2008-05-02 | 2008-04-29 | 1.420 | 952,000 | -35,000 | 0.34% | 1,351,840 |
| 2008-04-28 | 2008-04-24 | 1.440 | 987,000 | -25,000 | 0.35% | 1,421,280 |
| 2008-04-25 | 2008-04-23 | 1.480 | 1,012,000 | -5,000 | 0.36% | 1,497,760 |
| 2008-02-27 | 2008-02-25 | 2.280 | 1,017,000 | +110,000 | 0.36% | 2,318,760 |
| 2008-02-19 | 2008-02-15 | 1.600 | 907,000 | +2,000 | 0.32% | 1,451,200 |
| 2008-02-15 | 2008-02-13 | 1.500 | 905,000 | +75,000 | 0.32% | 1,357,500 |
| 2008-02-12 | 2008-02-06 | 1.600 | 830,000 | +10,000 | 0.29% | 1,328,000 |
| 2008-02-11 | 2008-02-04 | 1.240 | 820,000 | +6,000 | 0.29% | 1,016,800 |
| 2008-02-05 | 2008-02-01 | 1.200 | 814,000 | +5,000 | 0.29% | 976,800 |
| 2008-02-04 | 2008-01-31 | 1.200 | 809,000 | +57,000 | 0.29% | 970,800 |
| 2008-02-01 | 2008-01-30 | 1.200 | 752,000 | +10,000 | 0.27% | 902,400 |
| 2008-01-25 | 2008-01-23 | 1.260 | 742,000 | -17,000 | 0.26% | 934,920 |
| 2008-01-18 | 2008-01-16 | 1.400 | 759,000 | -5,000 | 0.27% | 1,062,600 |
| 2008-01-09 | 2008-01-07 | 1.560 | 764,000 | +3,000 | 0.27% | 1,191,840 |
| 2008-01-07 | 2008-01-03 | 1.500 | 761,000 | -90,000 | 0.27% | 1,141,500 |
| 2007-12-18 | 2007-12-14 | 1.520 | 851,000 | -15,000 | 0.30% | 1,293,520 |
| 2007-11-22 | 2007-11-20 | 2.180 | 866,000 | -52,000 | 0.31% | 1,887,880 |
| 2007-11-19 | 2007-11-15 | 2.340 | 918,000 | +2,000 | 0.32% | 2,148,120 |
| 2007-11-15 | 2007-11-13 | 2.260 | 916,000 | +15,000 | 0.32% | 2,070,160 |
| 2007-11-09 | 2007-11-07 | 2.680 | 901,000 | +2,000 | 0.32% | 2,414,680 |
| 2007-11-08 | 2007-11-06 | 2.720 | 899,000 | +71,000 | 0.32% | 2,445,280 |
| 2007-11-01 | 2007-10-30 | 2.100 | 828,000 | +52,000 | 0.29% | 1,738,800 |
| 2007-10-25 | 2007-10-23 | 2.200 | 776,000 | +21,000 | 0.27% | 1,707,200 |
| 2007-10-22 | 2007-10-17 | 2.160 | 755,000 | +154,000 | 0.27% | 1,630,800 |
| 2007-10-18 | 2007-10-16 | 2.260 | 601,000 | +25,000 | 0.21% | 1,358,260 |
| 2007-10-11 | 2007-10-09 | 3.040 | 576,000 | -10,000 | 0.20% | 1,751,040 |
| 2007-10-10 | 2007-10-08 | 3.060 | 586,000 | +25,000 | 0.21% | 1,793,160 |
| 2007-10-04 | 2007-10-02 | 3.340 | 561,000 | -23,000 | 0.20% | 1,873,740 |
| 2007-09-24 | 2007-09-20 | 3.640 | 584,000 | -5,000 | 0.21% | 2,125,760 |
| 2007-09-18 | 2007-09-14 | 3.520 | 589,000 | -5,000 | 0.21% | 2,073,280 |
| 2007-09-04 | 2007-08-31 | 3.440 | 594,000 | +40,000 | 0.21% | 2,043,360 |
| 2007-09-03 | 2007-08-30 | 3.460 | 554,000 | +16,000 | 0.20% | 1,916,840 |
| 2007-08-31 | 2007-08-29 | 3.560 | 538,000 | +30,000 | 0.19% | 1,915,280 |
| 2007-08-30 | 2007-08-28 | 3.640 | 508,000 | +20,000 | 0.18% | 1,849,120 |
| 2007-08-29 | 2007-08-27 | 3.800 | 488,000 | +45,000 | 0.17% | 1,854,400 |
| 2007-08-28 | 2007-08-24 | 3.500 | 443,000 | +40,000 | 0.16% | 1,550,500 |
| 2007-08-27 | 2007-08-23 | 3.340 | 403,000 | +81,000 | 0.14% | 1,346,020 |
| 2007-08-24 | 2007-08-22 | 3.240 | 322,000 | +15,000 | 0.11% | 1,043,280 |
| 2007-08-21 | 2007-08-17 | 2.720 | 307,000 | +38,000 | 0.11% | 835,040 |
| 2007-08-15 | 2007-08-13 | 3.880 | 269,000 | +10,000 | 0.10% | 1,043,720 |
| 2007-08-14 | 2007-08-10 | 3.900 | 259,000 | +8,000 | 0.09% | 1,010,100 |
| 2007-08-03 | 2007-08-01 | 4.320 | 251,000 | +3,000 | 0.09% | 1,084,320 |
| 2007-08-02 | 2007-07-31 | 4.620 | 248,000 | +14,000 | 0.09% | 1,145,760 |
| 2007-07-26 | 2007-07-24 | 4.980 | 234,000 | +10,000 | 0.12% | 1,165,320 |
| 2007-07-25 | 2007-07-23 | 4.620 | 224,000 | -245,000 | 0.11% | 1,034,880 |
| 2007-07-19 | 2007-07-17 | 5.160 | 469,000 | +3,000 | 0.24% | 2,420,040 |
| 2007-07-18 | 2007-07-16 | 5.360 | 466,000 | +4,000 | 0.24% | 2,497,760 |
| 2007-07-17 | 2007-07-13 | 5.520 | 462,000 | +5,000 | 0.24% | 2,550,240 |
| 2007-07-12 | 2007-07-10 | 5.400 | 457,000 | -5,000 | 0.23% | 2,467,800 |
| 2007-07-11 | 2007-07-09 | 5.400 | 462,000 | -25,000 | 0.24% | 2,494,800 |
| 2007-07-10 | 2007-07-06 | 4.780 | 487,000 | +20,000 | 0.25% | 2,327,860 |
| 2007-07-03 | 2007-06-28 | 5.100 | 467,000 | -37,000 | 0.24% | 2,381,700 |
| 2007-06-29 | 2007-06-27 | 5.260 | 504,000 | +40,000 | 0.30% | 2,651,040 |
| 2007-06-27 | 2007-06-25 | 5.260 | 464,000 | +70,000 | 0.28% | 2,440,640 |
| 2007-06-26 | 2007-06-22 | 5.420 | 394,000 | 0.24% | 2,135,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy