History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-09 | 2025-10-06 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-06 | 2025-10-02 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-26 | 2025-09-24 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-25 | 2025-09-23 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-18 | 2025-09-16 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-16 | 2025-09-12 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-15 | 2025-09-11 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-11 | 2025-09-09 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-09 | 2025-09-05 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-04 | 2025-09-02 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-02 | 2025-08-29 | 0.088 | 1,044,000 | +0 | 0.01% | 91,872 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,044,000 | +0 | 0.01% | 89,784 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,044,000 | +0 | 0.01% | 87,696 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,044,000 | +0 | 0.01% | 90,828 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,044,000 | +0 | 0.01% | 92,916 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,044,000 | +0 | 0.01% | 95,004 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,044,000 | +0 | 0.01% | 95,004 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,044,000 | +0 | 0.01% | 96,048 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,044,000 | +0 | 0.01% | 96,048 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,044,000 | +0 | 0.01% | 96,048 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,044,000 | +0 | 0.01% | 95,004 |
| 2025-08-18 | 2025-08-14 | 0.092 | 1,044,000 | +0 | 0.01% | 96,048 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,044,000 | +0 | 0.01% | 100,224 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,044,000 | +0 | 0.01% | 103,356 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,044,000 | +0 | 0.01% | 105,444 |
| 2025-08-07 | 2025-08-05 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,044,000 | +0 | 0.01% | 97,092 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,044,000 | +0 | 0.01% | 95,004 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,044,000 | +0 | 0.01% | 98,136 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,044,000 | +0 | 0.01% | 97,092 |
| 2025-07-30 | 2025-07-28 | 0.096 | 1,044,000 | +0 | 0.01% | 100,224 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,044,000 | +0 | 0.01% | 102,312 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,044,000 | +0 | 0.01% | 103,356 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,044,000 | +0 | 0.01% | 102,312 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,044,000 | +0 | 0.01% | 102,312 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,044,000 | +0 | 0.01% | 100,224 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-07-11 | 2025-07-09 | 0.099 | 1,044,000 | +0 | 0.01% | 103,356 |
| 2025-07-10 | 2025-07-08 | 0.099 | 1,044,000 | +0 | 0.01% | 103,356 |
| 2025-07-09 | 2025-07-07 | 0.099 | 1,044,000 | +0 | 0.01% | 103,356 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,044,000 | +0 | 0.01% | 102,312 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,044,000 | +0 | 0.01% | 101,268 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,044,000 | +0 | 0.01% | 99,180 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,044,000 | +0 | 0.01% | 100,224 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,044,000 | +0 | 0.01% | 116,928 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,044,000 | +0 | 0.01% | 114,840 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,044,000 | +0 | 0.01% | 117,972 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,044,000 | +0 | 0.01% | 115,884 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,044,000 | +0 | 0.01% | 117,972 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,044,000 | +0 | 0.01% | 115,884 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,044,000 | +0 | 0.01% | 116,928 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,044,000 | +0 | 0.01% | 119,016 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,044,000 | +0 | 0.01% | 119,016 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,044,000 | +0 | 0.01% | 119,016 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,044,000 | +0 | 0.01% | 120,060 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,044,000 | +0 | 0.01% | 120,060 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,044,000 | +0 | 0.01% | 122,148 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,044,000 | +0 | 0.01% | 122,148 |
| 2025-06-11 | 2025-06-09 | 0.115 | 1,044,000 | +0 | 0.01% | 120,060 |
| 2025-06-10 | 2025-06-06 | 0.115 | 1,044,000 | +0 | 0.01% | 120,060 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,044,000 | +0 | 0.01% | 117,972 |
| 2025-06-06 | 2025-06-04 | 0.117 | 1,044,000 | +0 | 0.01% | 122,148 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,044,000 | +0 | 0.01% | 121,104 |
| 2025-06-04 | 2025-06-02 | 0.112 | 1,044,000 | +0 | 0.01% | 116,928 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,044,000 | +0 | 0.01% | 117,972 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,044,000 | +0 | 0.01% | 124,236 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,044,000 | +0 | 0.01% | 122,148 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,044,000 | -20,000 | 0.01% | 122,148 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,064,000 | -44,000 | 0.01% | 77,672 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,108,000 | -100,000 | 0.02% | 79,776 |
| 2024-01-19 | 2024-01-17 | 0.087 | 1,208,000 | +128,000 | 0.02% | 105,096 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,080,000 | -128,000 | 0.02% | 111,240 |
| 2023-11-24 | 2023-11-22 | 0.093 | 1,208,000 | +56,000 | 0.02% | 112,344 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,152,000 | +24,000 | 0.02% | 91,008 |
| 2023-11-07 | 2023-11-03 | 0.080 | 1,128,000 | +48,000 | 0.02% | 90,240 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,080,000 | -20,000 | 0.02% | 138,240 |
| 2022-07-19 | 2022-07-15 | 0.111 | 1,100,000 | -96,000 | 0.02% | 122,100 |
| 2022-06-07 | 2022-06-02 | 0.072 | 1,196,000 | -80,000 | 0.02% | 86,112 |
| 2022-05-17 | 2022-05-13 | 0.051 | 1,276,000 | -80,000 | 0.02% | 65,076 |
| 2022-01-11 | 2022-01-07 | 0.037 | 1,356,000 | -80,000 | 0.02% | 50,172 |
| 2022-01-10 | 2022-01-06 | 0.040 | 1,436,000 | -240,000 | 0.02% | 57,440 |
| 2022-01-07 | 2022-01-05 | 0.041 | 1,676,000 | +320,000 | 0.03% | 68,716 |
| 2021-12-13 | 2021-12-09 | 0.048 | 1,356,000 | -120,000 | 0.02% | 65,088 |
| 2021-06-29 | 2021-06-25 | 0.068 | 1,476,000 | +112,000 | 0.02% | 100,368 |
| 2021-06-07 | 2021-06-03 | 0.069 | 1,364,000 | +8,000 | 0.02% | 94,116 |
| 2021-04-20 | 2021-04-16 | 0.086 | 1,356,000 | -624,000 | 0.02% | 116,616 |
| 2021-01-14 | 2021-01-12 | 0.050 | 1,980,000 | -408,000 | 0.03% | 99,000 |
| 2021-01-12 | 2021-01-08 | 0.051 | 2,388,000 | -248,000 | 0.04% | 121,788 |
| 2021-01-11 | 2021-01-07 | 0.051 | 2,636,000 | -184,000 | 0.04% | 134,436 |
| 2021-01-07 | 2021-01-05 | 0.050 | 2,820,000 | -8,000 | 0.05% | 141,000 |
| 2021-01-06 | 2021-01-04 | 0.050 | 2,828,000 | +848,000 | 0.05% | 141,400 |
| 2021-01-04 | 2020-12-29 | 0.054 | 1,980,000 | -96,000 | 0.03% | 106,920 |
| 2020-08-19 | 2020-08-17 | 0.075 | 2,076,000 | -120,000 | 0.03% | 155,700 |
| 2020-08-18 | 2020-08-14 | 0.073 | 2,196,000 | +120,000 | 0.04% | 160,308 |
| 2020-07-16 | 2020-07-14 | 0.080 | 2,076,000 | -96,000 | 0.03% | 166,080 |
| 2020-07-15 | 2020-07-13 | 0.079 | 2,172,000 | +96,000 | 0.03% | 171,588 |
| 2020-07-06 | 2020-07-02 | 0.070 | 2,076,000 | -120,000 | 0.03% | 145,320 |
| 2020-07-02 | 2020-06-29 | 0.055 | 2,196,000 | +160,000 | 0.04% | 120,780 |
| 2020-06-10 | 2020-06-08 | 0.048 | 2,036,000 | -200,000 | 0.03% | 97,728 |
| 2020-05-25 | 2020-05-21 | 0.049 | 2,236,000 | +200,000 | 0.04% | 109,564 |
| 2020-04-14 | 2020-04-08 | 0.061 | 2,036,000 | -200,000 | 0.03% | 124,196 |
| 2020-04-07 | 2020-04-03 | 0.061 | 2,236,000 | +200,000 | 0.04% | 136,396 |
| 2020-02-28 | 2020-02-26 | 0.076 | 2,036,000 | -120,000 | 0.03% | 154,736 |
| 2020-02-19 | 2020-02-17 | 0.087 | 2,156,000 | +120,000 | 0.03% | 187,572 |
| 2019-09-25 | 2019-09-23 | 0.068 | 2,036,000 | -320,000 | 0.03% | 138,448 |
| 2019-09-24 | 2019-09-20 | 0.065 | 2,356,000 | +320,000 | 0.04% | 153,140 |
| 2019-09-18 | 2019-09-16 | 0.078 | 2,036,000 | -216,000 | 0.03% | 158,808 |
| 2019-09-17 | 2019-09-13 | 0.071 | 2,252,000 | +216,000 | 0.04% | 159,892 |
| 2019-09-13 | 2019-09-11 | 0.065 | 2,036,000 | -600,000 | 0.03% | 132,340 |
| 2019-09-12 | 2019-09-10 | 0.056 | 2,636,000 | +600,000 | 0.04% | 147,616 |
| 2019-08-30 | 2019-08-28 | 0.057 | 2,036,000 | -144,000 | 0.03% | 116,052 |
| 2019-08-26 | 2019-08-22 | 0.081 | 2,180,000 | -392,000 | 0.04% | 176,580 |
| 2019-08-23 | 2019-08-21 | 0.095 | 2,572,000 | +240,000 | 0.04% | 244,340 |
| 2019-08-22 | 2019-08-20 | 0.055 | 2,332,000 | +80,000 | 0.04% | 128,260 |
| 2019-08-21 | 2019-08-19 | 0.053 | 2,252,000 | +120,000 | 0.04% | 119,356 |
| 2019-08-20 | 2019-08-16 | 0.049 | 2,132,000 | +96,000 | 0.03% | 104,468 |
| 2019-04-02 | 2019-03-29 | 0.241 | 2,036,000 | -80,000 | 0.04% | 490,676 |
| 2019-03-18 | 2019-03-14 | 0.175 | 2,116,000 | -112,000 | 0.04% | 370,300 |
| 2019-02-27 | 2019-02-25 | 0.148 | 2,228,000 | -160,000 | 0.04% | 329,744 |
| 2019-02-14 | 2019-02-12 | 0.152 | 2,388,000 | -8,000 | 0.04% | 362,976 |
| 2018-12-14 | 2018-12-12 | 0.181 | 2,396,000 | +120,000 | 0.04% | 433,676 |
| 2018-03-15 | 2018-03-13 | 0.380 | 2,276,000 | +96,000 | 0.04% | 864,880 |
| 2018-03-14 | 2018-03-12 | 0.385 | 2,180,000 | -184,000 | 0.04% | 839,300 |
| 2018-03-13 | 2018-03-09 | 0.375 | 2,364,000 | +648,000 | 0.04% | 886,500 |
| 2018-01-30 | 2018-01-26 | 0.360 | 1,716,000 | +120,000 | 0.03% | 617,760 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,596,000 | -56,000 | 0.03% | 606,480 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,652,000 | +56,000 | 0.03% | 619,500 |
| 2017-10-10 | 2017-10-06 | 0.390 | 1,596,000 | -200,000 | 0.03% | 622,440 |
| 2017-10-09 | 2017-10-04 | 0.380 | 1,796,000 | -688,000 | 0.03% | 682,480 |
| 2017-10-06 | 2017-10-03 | 0.390 | 2,484,000 | +888,000 | 0.05% | 968,760 |
| 2017-09-19 | 2017-09-15 | 0.405 | 1,596,000 | -72,000 | 0.03% | 646,380 |
| 2017-09-18 | 2017-09-14 | 0.395 | 1,668,000 | +72,000 | 0.03% | 658,860 |
| 2017-05-08 | 2017-05-04 | 0.400 | 1,596,000 | -48,000 | 0.03% | 638,400 |
| 2017-04-25 | 2017-04-21 | 0.420 | 1,644,000 | +80,000 | 0.03% | 690,480 |
| 2017-04-20 | 2017-04-18 | 0.445 | 1,564,000 | -80,000 | 0.03% | 695,980 |
| 2017-04-12 | 2017-04-10 | 0.400 | 1,644,000 | +48,000 | 0.03% | 657,600 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,596,000 | -200,000 | 0.03% | 662,340 |
| 2017-02-23 | 2017-02-21 | 0.410 | 1,796,000 | +80,000 | 0.04% | 736,360 |
| 2017-01-19 | 2017-01-17 | 0.435 | 1,716,000 | +56,000 | 0.03% | 746,460 |
| 2017-01-17 | 2017-01-13 | 0.435 | 1,660,000 | -64,000 | 0.03% | 722,100 |
| 2016-12-21 | 2016-12-19 | 0.440 | 1,724,000 | +64,000 | 0.04% | 758,560 |
| 2016-12-20 | 2016-12-16 | 0.445 | 1,660,000 | -240,000 | 0.04% | 738,700 |
| 2016-12-15 | 2016-12-13 | 0.435 | 1,900,000 | +200,000 | 0.04% | 826,500 |
| 2016-12-09 | 2016-12-07 | 0.460 | 1,700,000 | -120,000 | 0.04% | 782,000 |
| 2016-11-29 | 2016-11-25 | 0.455 | 1,820,000 | -292,000 | 0.04% | 828,100 |
| 2016-11-28 | 2016-11-24 | 0.460 | 2,112,000 | -376,000 | 0.05% | 971,520 |
| 2016-11-24 | 2016-11-22 | 0.470 | 2,488,000 | -192,000 | 0.05% | 1,169,360 |
| 2016-11-23 | 2016-11-21 | 0.450 | 2,680,000 | -200,000 | 0.06% | 1,206,000 |
| 2016-11-22 | 2016-11-18 | 0.430 | 2,880,000 | +200,000 | 0.06% | 1,238,400 |
| 2016-11-17 | 2016-11-15 | 0.435 | 2,680,000 | -8,000 | 0.06% | 1,165,800 |
| 2016-11-14 | 2016-11-10 | 0.440 | 2,688,000 | +200,000 | 0.06% | 1,182,720 |
| 2016-11-10 | 2016-11-08 | 0.450 | 2,488,000 | -56,000 | 0.05% | 1,119,600 |
| 2016-11-03 | 2016-11-01 | 0.450 | 2,544,000 | -200,000 | 0.05% | 1,144,800 |
| 2016-10-27 | 2016-10-25 | 0.470 | 2,744,000 | -40,000 | 0.06% | 1,289,680 |
| 2016-10-20 | 2016-10-18 | 0.455 | 2,784,000 | -64,000 | 0.06% | 1,266,720 |
| 2016-10-19 | 2016-10-17 | 0.445 | 2,848,000 | -200,000 | 0.06% | 1,267,360 |
| 2016-10-14 | 2016-10-12 | 0.420 | 3,048,000 | +80,000 | 0.07% | 1,280,160 |
| 2016-10-13 | 2016-10-11 | 0.445 | 2,968,000 | +120,000 | 0.06% | 1,320,760 |
| 2016-10-11 | 2016-10-06 | 0.445 | 2,848,000 | +24,000 | 0.06% | 1,267,360 |
| 2016-09-27 | 2016-09-23 | 0.440 | 2,824,000 | -200,000 | 0.06% | 1,242,560 |
| 2016-09-22 | 2016-09-20 | 0.435 | 3,024,000 | +200,000 | 0.06% | 1,315,440 |
| 2016-09-13 | 2016-09-09 | 0.415 | 2,824,000 | -200,000 | 0.06% | 1,171,960 |
| 2016-09-12 | 2016-09-08 | 0.420 | 3,024,000 | -428,000 | 0.06% | 1,270,080 |
| 2016-09-09 | 2016-09-07 | 0.400 | 3,452,000 | +400,000 | 0.07% | 1,380,800 |
| 2016-09-01 | 2016-08-30 | 0.395 | 3,052,000 | +120,000 | 0.07% | 1,205,540 |
| 2016-08-25 | 2016-08-23 | 0.405 | 2,932,000 | -16,000 | 0.06% | 1,187,460 |
| 2016-08-19 | 2016-08-17 | 0.390 | 2,948,000 | +200,000 | 0.06% | 1,149,720 |
| 2016-08-15 | 2016-08-11 | 0.390 | 2,748,000 | -120,000 | 0.06% | 1,071,720 |
| 2016-08-11 | 2016-08-09 | 0.380 | 2,868,000 | -80,000 | 0.06% | 1,089,840 |
| 2016-08-03 | 2016-07-29 | 0.385 | 2,948,000 | +200,000 | 0.06% | 1,134,980 |
| 2016-07-25 | 2016-07-21 | 0.405 | 2,748,000 | +40,000 | 0.06% | 1,112,940 |
| 2016-07-19 | 2016-07-15 | 0.410 | 2,708,000 | -104,000 | 0.06% | 1,110,280 |
| 2016-06-29 | 2016-06-27 | 0.410 | 2,812,000 | -200,000 | 0.06% | 1,152,920 |
| 2016-06-28 | 2016-06-24 | 0.400 | 3,012,000 | +200,000 | 0.06% | 1,204,800 |
| 2016-06-27 | 2016-06-23 | 0.435 | 2,812,000 | -96,000 | 0.06% | 1,223,220 |
| 2016-06-24 | 2016-06-22 | 0.445 | 2,908,000 | -304,000 | 0.06% | 1,294,060 |
| 2016-06-23 | 2016-06-21 | 0.350 | 3,212,000 | -16,000 | 0.07% | 1,124,200 |
| 2016-06-17 | 2016-06-15 | 0.355 | 3,228,000 | +16,000 | 0.07% | 1,145,940 |
| 2016-06-07 | 2016-06-03 | 0.400 | 3,212,000 | +200,000 | 0.07% | 1,284,800 |
| 2016-06-03 | 2016-06-01 | 0.410 | 3,012,000 | +40,000 | 0.06% | 1,234,920 |
| 2016-05-12 | 2016-05-10 | 0.415 | 2,972,000 | -40,000 | 0.06% | 1,233,380 |
| 2016-04-26 | 2016-04-22 | 0.440 | 3,012,000 | -16,000 | 0.06% | 1,325,280 |
| 2016-04-22 | 2016-04-20 | 0.430 | 3,028,000 | +16,000 | 0.06% | 1,302,040 |
| 2016-04-21 | 2016-04-19 | 0.450 | 3,012,000 | -200,000 | 0.06% | 1,355,400 |
| 2016-04-18 | 2016-04-14 | 0.445 | 3,212,000 | +200,000 | 0.07% | 1,429,340 |
| 2016-04-11 | 2016-04-07 | 0.455 | 3,012,000 | +200,000 | 0.06% | 1,370,460 |
| 2016-04-06 | 2016-04-01 | 0.470 | 2,812,000 | -40,000 | 0.06% | 1,321,640 |
| 2016-04-05 | 2016-03-31 | 0.465 | 2,852,000 | -200,000 | 0.06% | 1,326,180 |
| 2016-04-01 | 2016-03-30 | 0.465 | 3,052,000 | +200,000 | 0.07% | 1,419,180 |
| 2016-03-24 | 2016-03-22 | 0.480 | 2,852,000 | -16,000 | 0.06% | 1,368,960 |
| 2016-03-23 | 2016-03-21 | 0.475 | 2,868,000 | +40,000 | 0.06% | 1,362,300 |
| 2016-03-22 | 2016-03-18 | 0.480 | 2,828,000 | -200,000 | 0.06% | 1,357,440 |
| 2016-03-21 | 2016-03-17 | 0.465 | 3,028,000 | +216,000 | 0.06% | 1,408,020 |
| 2016-03-17 | 2016-03-15 | 0.490 | 2,812,000 | +240,000 | 0.06% | 1,377,880 |
| 2016-03-07 | 2016-03-03 | 0.560 | 2,572,000 | -136,000 | 0.06% | 1,440,320 |
| 2016-03-04 | 2016-03-02 | 0.475 | 2,708,000 | -16,000 | 0.06% | 1,286,300 |
| 2016-03-01 | 2016-02-26 | 0.470 | 2,724,000 | +764,000 | 0.06% | 1,280,280 |
| 2016-02-18 | 2016-02-16 | 0.500 | 1,960,000 | +16,000 | 0.04% | 980,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 1,944,000 | -140,000 | 0.04% | 991,440 |
| 2016-01-27 | 2016-01-25 | 0.475 | 2,084,000 | -30,000 | 0.04% | 989,900 |
| 2016-01-12 | 2016-01-08 | 0.620 | 2,114,000 | -16,000 | 0.05% | 1,310,680 |
| 2016-01-08 | 2016-01-06 | 0.590 | 2,130,000 | +116,000 | 0.05% | 1,256,700 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,014,000 | +1,002,000 | 0.04% | 1,268,820 |
| 2016-01-06 | 2016-01-04 | 0.720 | 1,012,000 | -10,000 | 0.04% | 728,640 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,022,000 | +30,000 | 0.04% | 838,040 |
| 2016-01-04 | 2015-12-29 | 0.820 | 992,000 | +20,000 | 0.04% | 813,440 |
| 2015-12-29 | 2015-12-24 | 3.440 | 972,000 | +486,000 | 0.04% | 3,343,680 |
| 2015-12-23 | 2015-12-21 | 3.560 | 486,000 | -3,000 | 0.04% | 1,730,160 |
| 2015-12-07 | 2015-12-03 | 3.540 | 489,000 | +3,000 | 0.04% | 1,731,060 |
| 2015-12-02 | 2015-11-30 | 3.640 | 486,000 | -5,000 | 0.04% | 1,769,040 |
| 2015-11-12 | 2015-11-10 | 3.540 | 491,000 | -10,000 | 0.05% | 1,738,140 |
| 2015-10-22 | 2015-10-19 | 3.580 | 501,000 | -6,000 | 0.05% | 1,793,580 |
| 2015-10-20 | 2015-10-16 | 3.540 | 507,000 | +5,000 | 0.05% | 1,794,780 |
| 2015-10-15 | 2015-10-13 | 2.760 | 502,000 | -5,000 | 0.05% | 1,385,520 |
| 2015-10-12 | 2015-10-08 | 2.880 | 507,000 | +6,000 | 0.05% | 1,460,160 |
| 2015-10-07 | 2015-10-05 | 2.640 | 501,000 | +25,000 | 0.05% | 1,322,640 |
| 2015-09-17 | 2015-09-15 | 2.800 | 476,000 | -5,000 | 0.04% | 1,332,800 |
| 2015-09-04 | 2015-09-01 | 2.960 | 481,000 | -15,000 | 0.05% | 1,423,760 |
| 2015-09-01 | 2015-08-28 | 3.260 | 496,000 | +15,000 | 0.05% | 1,616,960 |
| 2015-08-31 | 2015-08-27 | 3.280 | 481,000 | +25,000 | 0.05% | 1,577,680 |
| 2015-08-28 | 2015-08-26 | 3.060 | 456,000 | -25,000 | 0.05% | 1,395,360 |
| 2015-08-27 | 2015-08-25 | 3.000 | 481,000 | +25,000 | 0.05% | 1,443,000 |
| 2015-08-18 | 2015-08-14 | 4.220 | 456,000 | -35,000 | 0.05% | 1,924,320 |
| 2015-08-17 | 2015-08-13 | 4.040 | 491,000 | +10,000 | 0.05% | 1,983,640 |
| 2015-08-11 | 2015-08-07 | 4.060 | 481,000 | +25,000 | 0.05% | 1,952,860 |
| 2015-08-06 | 2015-08-04 | 4.160 | 456,000 | -5,000 | 0.05% | 1,896,960 |
| 2015-08-03 | 2015-07-30 | 4.200 | 461,000 | -8,000 | 0.05% | 1,936,200 |
| 2015-07-24 | 2015-07-22 | 4.040 | 469,000 | +10,000 | 0.05% | 1,894,760 |
| 2015-07-22 | 2015-07-20 | 4.140 | 459,000 | -10,000 | 0.05% | 1,900,260 |
| 2015-07-20 | 2015-07-16 | 4.060 | 469,000 | -135,000 | 0.05% | 1,904,140 |
| 2015-07-17 | 2015-07-15 | 3.740 | 604,000 | +8,000 | 0.06% | 2,258,960 |
| 2015-07-16 | 2015-07-14 | 3.960 | 596,000 | +15,000 | 0.06% | 2,360,160 |
| 2015-07-15 | 2015-07-13 | 4.220 | 581,000 | +95,000 | 0.06% | 2,451,820 |
| 2015-07-13 | 2015-07-09 | 3.580 | 486,000 | -30,000 | 0.05% | 1,739,880 |
| 2015-07-10 | 2015-07-08 | 2.280 | 516,000 | -20,000 | 0.05% | 1,176,480 |
| 2015-07-09 | 2015-07-07 | 2.180 | 536,000 | +50,000 | 0.06% | 1,168,480 |
| 2015-07-08 | 2015-07-06 | 3.240 | 486,000 | +10,000 | 0.05% | 1,574,640 |
| 2015-07-07 | 2015-07-03 | 4.240 | 476,000 | +30,000 | 0.05% | 2,018,240 |
| 2015-07-03 | 2015-06-30 | 5.720 | 446,000 | -5,000 | 0.05% | 2,551,120 |
| 2015-07-02 | 2015-06-29 | 5.160 | 451,000 | +50,000 | 0.05% | 2,327,160 |
| 2015-06-30 | 2015-06-26 | 5.940 | 401,000 | +35,000 | 0.04% | 2,381,940 |
| 2015-06-29 | 2015-06-25 | 6.120 | 366,000 | +10,000 | 0.04% | 2,239,920 |
| 2015-06-26 | 2015-06-24 | 6.240 | 356,000 | +10,000 | 0.04% | 2,221,440 |
| 2015-06-25 | 2015-06-23 | 6.280 | 346,000 | +5,000 | 0.04% | 2,172,880 |
| 2015-06-24 | 2015-06-22 | 6.440 | 341,000 | -15,000 | 0.04% | 2,196,040 |
| 2015-06-23 | 2015-06-19 | 6.440 | 356,000 | +7,000 | 0.04% | 2,292,640 |
| 2015-06-22 | 2015-06-18 | 6.500 | 349,000 | +25,000 | 0.04% | 2,268,500 |
| 2015-06-18 | 2015-06-16 | 5.900 | 324,000 | -25,000 | 0.03% | 1,911,600 |
| 2015-06-16 | 2015-06-12 | 6.000 | 349,000 | -15,000 | 0.04% | 2,094,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 364,000 | -5,000 | 0.04% | 2,133,040 |
| 2015-06-11 | 2015-06-09 | 5.540 | 369,000 | -5,000 | 0.04% | 2,044,260 |
| 2015-06-10 | 2015-06-08 | 5.760 | 374,000 | +3,000 | 0.04% | 2,154,240 |
| 2015-06-09 | 2015-06-05 | 5.860 | 371,000 | +17,000 | 0.04% | 2,174,060 |
| 2015-06-08 | 2015-06-04 | 6.120 | 354,000 | -12,000 | 0.04% | 2,166,480 |
| 2015-06-05 | 2015-06-03 | 6.380 | 366,000 | -22,000 | 0.04% | 2,335,080 |
| 2015-06-04 | 2015-06-02 | 6.440 | 388,000 | +57,000 | 0.04% | 2,498,720 |
| 2015-06-03 | 2015-06-01 | 6.040 | 331,000 | +100,000 | 0.04% | 1,999,240 |
| 2015-06-02 | 2015-05-29 | 4.960 | 231,000 | -60,000 | 0.03% | 1,145,760 |
| 2015-06-01 | 2015-05-28 | 4.940 | 291,000 | +75,000 | 0.03% | 1,437,540 |
| 2015-05-29 | 2015-05-27 | 5.040 | 216,000 | -90,000 | 0.02% | 1,088,640 |
| 2015-05-28 | 2015-05-26 | 4.000 | 306,000 | +35,000 | 0.03% | 1,224,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 271,000 | +5,000 | 0.03% | 1,002,700 |
| 2015-05-26 | 2015-05-21 | 3.700 | 266,000 | +5,000 | 0.03% | 984,200 |
| 2015-05-21 | 2015-05-19 | 3.360 | 261,000 | -10,000 | 0.03% | 876,960 |
| 2015-05-15 | 2015-05-13 | 3.340 | 271,000 | +50,000 | 0.03% | 905,140 |
| 2015-05-14 | 2015-05-12 | 2.640 | 221,000 | +10,000 | 0.02% | 583,440 |
| 2015-05-06 | 2015-05-04 | 1.900 | 211,000 | +25,000 | 0.02% | 400,900 |
| 2015-05-05 | 2015-04-30 | 1.780 | 186,000 | +30,000 | 0.02% | 331,080 |
| 2015-04-30 | 2015-04-28 | 1.540 | 156,000 | +10,000 | 0.02% | 240,240 |
| 2015-04-28 | 2015-04-24 | 1.540 | 146,000 | +50,000 | 0.02% | 224,840 |
| 2015-03-06 | 2015-03-04 | 1.440 | 96,000 | -20,000 | 0.01% | 138,240 |
| 2014-10-07 | 2014-10-03 | 1.280 | 116,000 | -20,000 | 0.01% | 148,480 |
| 2014-07-04 | 2014-07-02 | 1.520 | 136,000 | -4,248,000 | 0.02% | 206,720 |
| 2014-06-30 | 2014-06-26 | 1.540 | 4,384,000 | -75,000 | 0.57% | 6,751,360 |
| 2014-06-27 | 2014-06-25 | 1.540 | 4,459,000 | +75,000 | 0.58% | 6,866,860 |
| 2014-05-30 | 2014-05-28 | 1.600 | 4,384,000 | +3,000 | 0.57% | 7,014,400 |
| 2014-03-10 | 2014-03-06 | 1.760 | 4,381,000 | -162,000 | 0.60% | 7,710,560 |
| 2014-02-26 | 2014-02-24 | 1.920 | 4,543,000 | -4,007,000 | 0.63% | 8,722,560 |
| 2014-02-20 | 2014-02-18 | 1.660 | 8,550,000 | -1,601,000 | 1.18% | 14,193,000 |
| 2014-02-19 | 2014-02-17 | 1.640 | 10,151,000 | -211,000 | 1.41% | 16,647,640 |
| 2014-02-11 | 2014-02-07 | 1.660 | 10,362,000 | -783,000 | 1.43% | 17,200,920 |
| 2014-02-10 | 2014-02-06 | 1.680 | 11,145,000 | -1,139,000 | 1.55% | 18,723,600 |
| 2014-01-21 | 2014-01-17 | 1.020 | 12,284,000 | +9,902,000 | 2.06% | 12,529,680 |
| 2014-01-17 | 2014-01-15 | 0.980 | 2,382,000 | +2,201,000 | 0.40% | 2,334,360 |
| 2014-01-08 | 2014-01-06 | 0.950 | 181,000 | -10,000 | 0.03% | 171,950 |
| 2013-11-22 | 2013-11-20 | 0.940 | 191,000 | -599,000 | 0.03% | 179,540 |
| 2013-09-10 | 2013-09-06 | 0.940 | 790,000 | -488,000 | 0.13% | 742,600 |
| 2013-09-09 | 2013-09-05 | 0.970 | 1,278,000 | -236,000 | 0.21% | 1,239,660 |
| 2013-09-04 | 2013-09-02 | 0.970 | 1,514,000 | -417,000 | 0.25% | 1,468,580 |
| 2013-09-03 | 2013-08-30 | 1.020 | 1,931,000 | -196,000 | 0.32% | 1,969,620 |
| 2013-08-27 | 2013-08-23 | 1.020 | 2,127,000 | -24,000 | 0.36% | 2,169,540 |
| 2013-08-16 | 2013-08-13 | 1.040 | 2,151,000 | -1,000 | 0.36% | 2,237,040 |
| 2013-08-05 | 2013-08-01 | 1.020 | 2,152,000 | -61,000 | 0.36% | 2,195,040 |
| 2013-07-08 | 2013-07-04 | 1.160 | 2,213,000 | +810,000 | 0.37% | 2,567,080 |
| 2013-07-05 | 2013-07-03 | 1.160 | 1,403,000 | +5,000 | 0.23% | 1,627,480 |
| 2013-07-03 | 2013-06-28 | 1.140 | 1,398,000 | +5,000 | 0.23% | 1,593,720 |
| 2013-07-02 | 2013-06-27 | 1.120 | 1,393,000 | -78,000 | 0.23% | 1,560,160 |
| 2013-06-28 | 2013-06-26 | 1.160 | 1,471,000 | -35,000 | 0.25% | 1,706,360 |
| 2013-06-25 | 2013-06-21 | 1.140 | 1,506,000 | -62,000 | 0.25% | 1,716,840 |
| 2013-06-24 | 2013-06-20 | 1.140 | 1,568,000 | -18,000 | 0.26% | 1,787,520 |
| 2013-06-17 | 2013-06-13 | 1.180 | 1,586,000 | -110,000 | 0.27% | 1,871,480 |
| 2013-06-07 | 2013-06-05 | 1.180 | 1,696,000 | -175,000 | 0.28% | 2,001,280 |
| 2013-06-05 | 2013-06-03 | 1.180 | 1,871,000 | -40,000 | 0.31% | 2,207,780 |
| 2013-05-24 | 2013-05-22 | 1.220 | 1,911,000 | -50,000 | 0.32% | 2,331,420 |
| 2013-05-15 | 2013-05-13 | 1.200 | 1,961,000 | -924,000 | 0.33% | 2,353,200 |
| 2013-05-09 | 2013-05-07 | 1.240 | 2,885,000 | -1,000 | 0.48% | 3,577,400 |
| 2013-05-07 | 2013-05-03 | 1.240 | 2,886,000 | +243,000 | 0.48% | 3,578,640 |
| 2013-05-03 | 2013-04-30 | 1.240 | 2,643,000 | -300,000 | 0.44% | 3,277,320 |
| 2013-04-30 | 2013-04-26 | 1.260 | 2,943,000 | -50,000 | 0.49% | 3,708,180 |
| 2013-04-24 | 2013-04-22 | 1.280 | 2,993,000 | +800,000 | 0.50% | 3,831,040 |
| 2013-04-22 | 2013-04-18 | 1.240 | 2,193,000 | -800,000 | 0.37% | 2,719,320 |
| 2013-04-12 | 2013-04-10 | 1.200 | 2,993,000 | +1,600,000 | 0.50% | 3,591,600 |
| 2013-01-23 | 2013-01-21 | 1.200 | 1,393,000 | -15,000 | 0.23% | 1,671,600 |
| 2013-01-09 | 2013-01-07 | 1.300 | 1,408,000 | +15,000 | 0.24% | 1,830,400 |
| 2012-12-28 | 2012-12-24 | 1.280 | 1,393,000 | -100,000 | 0.23% | 1,783,040 |
| 2012-08-08 | 2012-08-06 | 1.540 | 1,493,000 | -5,000 | 0.25% | 2,299,220 |
| 2012-08-06 | 2012-08-02 | 1.480 | 1,498,000 | +5,000 | 0.25% | 2,217,040 |
| 2012-01-31 | 2012-01-27 | 1.560 | 1,493,000 | +20,000 | 0.25% | 2,329,080 |
| 2011-09-28 | 2011-09-26 | 1.360 | 1,473,000 | -9,000 | 0.25% | 2,003,280 |
| 2011-09-27 | 2011-09-23 | 1.480 | 1,482,000 | +9,000 | 0.25% | 2,193,360 |
| 2011-09-26 | 2011-09-22 | 1.500 | 1,473,000 | -20,000 | 0.25% | 2,209,500 |
| 2011-09-16 | 2011-09-14 | 1.660 | 1,493,000 | -25,000 | 0.25% | 2,478,380 |
| 2011-09-05 | 2011-09-01 | 1.740 | 1,518,000 | -25,000 | 0.26% | 2,641,320 |
| 2011-08-09 | 2011-08-05 | 1.860 | 1,543,000 | -2,000 | 0.26% | 2,869,980 |
| 2011-07-27 | 2011-07-25 | 1.920 | 1,545,000 | +7,000 | 0.26% | 2,966,400 |
| 2011-07-21 | 2011-07-19 | 2.020 | 1,538,000 | +50,000 | 0.26% | 3,106,760 |
| 2011-07-05 | 2011-06-30 | 1.960 | 1,488,000 | -30,000 | 0.25% | 2,916,480 |
| 2011-06-16 | 2011-06-14 | 2.140 | 1,518,000 | -50,000 | 0.26% | 3,248,520 |
| 2011-06-02 | 2011-05-31 | 2.140 | 1,568,000 | -40,000 | 0.27% | 3,355,520 |
| 2011-04-04 | 2011-03-31 | 2.360 | 1,608,000 | -50,000 | 0.28% | 3,794,880 |
| 2011-04-01 | 2011-03-30 | 2.360 | 1,658,000 | +50,000 | 0.29% | 3,912,880 |
| 2011-03-30 | 2011-03-28 | 2.360 | 1,608,000 | -10,000 | 0.28% | 3,794,880 |
| 2011-03-24 | 2011-03-22 | 2.380 | 1,618,000 | -10,000 | 0.28% | 3,850,840 |
| 2011-03-22 | 2011-03-18 | 2.360 | 1,628,000 | +25,000 | 0.28% | 3,842,080 |
| 2011-03-16 | 2011-03-14 | 2.380 | 1,603,000 | -50,000 | 0.28% | 3,815,140 |
| 2011-03-11 | 2011-03-09 | 2.460 | 1,653,000 | -10,000 | 0.29% | 4,066,380 |
| 2011-03-09 | 2011-03-07 | 2.380 | 1,663,000 | +50,000 | 0.29% | 3,957,940 |
| 2011-02-21 | 2011-02-17 | 2.400 | 1,613,000 | -5,000 | 0.28% | 3,871,200 |
| 2011-01-31 | 2011-01-27 | 2.440 | 1,618,000 | -25,000 | 0.28% | 3,947,920 |
| 2011-01-24 | 2011-01-20 | 2.400 | 1,643,000 | +25,000 | 0.29% | 3,943,200 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,618,000 | +10,000 | 0.28% | 3,753,760 |
| 2011-01-11 | 2011-01-07 | 2.540 | 1,608,000 | -85,000 | 0.28% | 4,084,320 |
| 2011-01-10 | 2011-01-06 | 2.480 | 1,693,000 | +50,000 | 0.30% | 4,198,640 |
| 2011-01-07 | 2011-01-05 | 2.400 | 1,643,000 | -150,000 | 0.29% | 3,943,200 |
| 2011-01-05 | 2011-01-03 | 2.360 | 1,793,000 | +85,000 | 0.31% | 4,231,480 |
| 2011-01-04 | 2010-12-31 | 2.380 | 1,708,000 | +185,000 | 0.30% | 4,065,040 |
| 2010-12-23 | 2010-12-21 | 2.700 | 1,523,000 | +30,000 | 0.27% | 4,112,100 |
| 2010-12-16 | 2010-12-14 | 2.800 | 1,493,000 | -50,000 | 0.26% | 4,180,400 |
| 2010-12-15 | 2010-12-13 | 2.820 | 1,543,000 | +25,000 | 0.27% | 4,351,260 |
| 2010-12-14 | 2010-12-10 | 2.740 | 1,518,000 | -24,000 | 0.27% | 4,159,320 |
| 2010-12-13 | 2010-12-09 | 2.680 | 1,542,000 | -20,000 | 0.28% | 4,132,560 |
| 2010-12-09 | 2010-12-07 | 2.720 | 1,562,000 | +20,000 | 0.28% | 4,248,640 |
| 2010-12-07 | 2010-12-03 | 2.880 | 1,542,000 | +20,000 | 0.28% | 4,440,960 |
| 2010-12-06 | 2010-12-02 | 2.720 | 1,522,000 | -167,000 | 0.27% | 4,139,840 |
| 2010-12-03 | 2010-12-01 | 2.560 | 1,689,000 | +76,000 | 0.30% | 4,323,840 |
| 2010-12-01 | 2010-11-29 | 2.400 | 1,613,000 | +54,000 | 0.29% | 3,871,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 1,559,000 | -88,000 | 0.28% | 3,648,060 |
| 2010-11-29 | 2010-11-25 | 2.240 | 1,647,000 | +22,000 | 0.30% | 3,689,280 |
| 2010-11-26 | 2010-11-24 | 2.280 | 1,625,000 | +52,000 | 0.29% | 3,705,000 |
| 2010-11-25 | 2010-11-23 | 2.360 | 1,573,000 | -65,000 | 0.28% | 3,712,280 |
| 2010-11-24 | 2010-11-22 | 2.160 | 1,638,000 | +44,000 | 0.29% | 3,538,080 |
| 2010-11-23 | 2010-11-19 | 2.140 | 1,594,000 | +548,000 | 0.29% | 3,411,160 |
| 2010-11-22 | 2010-11-18 | 2.340 | 1,046,000 | +30,000 | 0.19% | 2,447,640 |
| 2010-11-17 | 2010-11-15 | 2.560 | 1,016,000 | -16,000 | 0.18% | 2,600,960 |
| 2010-11-16 | 2010-11-12 | 2.540 | 1,032,000 | +16,000 | 0.19% | 2,621,280 |
| 2010-11-12 | 2010-11-10 | 2.880 | 1,016,000 | -45,000 | 0.18% | 2,926,080 |
| 2010-11-11 | 2010-11-09 | 3.020 | 1,061,000 | -1,000 | 0.19% | 3,204,220 |
| 2010-11-10 | 2010-11-08 | 3.040 | 1,062,000 | +654,000 | 0.19% | 3,228,480 |
| 2010-11-09 | 2010-11-05 | 2.860 | 408,000 | +206,000 | 0.07% | 1,166,880 |
| 2010-11-05 | 2010-11-03 | 2.740 | 202,000 | -30,000 | 0.04% | 553,480 |
| 2010-11-04 | 2010-11-02 | 2.740 | 232,000 | -70,000 | 0.04% | 635,680 |
| 2010-11-03 | 2010-11-01 | 2.820 | 302,000 | +115,000 | 0.05% | 851,640 |
| 2010-11-02 | 2010-10-29 | 2.600 | 187,000 | +40,000 | 0.03% | 486,200 |
| 2010-11-01 | 2010-10-28 | 2.540 | 147,000 | -42,000 | 0.03% | 373,380 |
| 2010-10-29 | 2010-10-27 | 2.600 | 189,000 | +5,000 | 0.03% | 491,400 |
| 2010-10-28 | 2010-10-26 | 2.560 | 184,000 | +53,000 | 0.03% | 471,040 |
| 2010-10-27 | 2010-10-25 | 2.440 | 131,000 | -260,000 | 0.02% | 319,640 |
| 2010-10-21 | 2010-10-19 | 2.260 | 391,000 | -50,000 | 0.07% | 883,660 |
| 2010-10-20 | 2010-10-18 | 2.180 | 441,000 | +60,000 | 0.08% | 961,380 |
| 2010-10-14 | 2010-10-12 | 1.900 | 381,000 | -126,000 | 0.07% | 723,900 |
| 2010-10-11 | 2010-10-07 | 1.860 | 507,000 | +126,000 | 0.09% | 943,020 |
| 2010-10-08 | 2010-10-06 | 1.800 | 381,000 | -8,000 | 0.07% | 685,800 |
| 2010-10-07 | 2010-10-05 | 1.740 | 389,000 | -2,000 | 0.07% | 676,860 |
| 2010-10-04 | 2010-09-29 | 1.860 | 391,000 | -50,000 | 0.07% | 727,260 |
| 2010-09-30 | 2010-09-28 | 1.740 | 441,000 | +10,000 | 0.08% | 767,340 |
| 2010-09-28 | 2010-09-24 | 1.800 | 431,000 | -1,000 | 0.08% | 775,800 |
| 2010-09-21 | 2010-09-17 | 1.620 | 432,000 | -199,000 | 0.08% | 699,840 |
| 2010-09-20 | 2010-09-16 | 1.620 | 631,000 | -93,000 | 0.11% | 1,022,220 |
| 2010-09-17 | 2010-09-15 | 1.680 | 724,000 | +93,000 | 0.13% | 1,216,320 |
| 2010-09-16 | 2010-09-14 | 1.700 | 631,000 | +250,000 | 0.11% | 1,072,700 |
| 2010-09-15 | 2010-09-13 | 1.660 | 381,000 | -200,000 | 0.07% | 632,460 |
| 2010-09-14 | 2010-09-10 | 1.600 | 581,000 | +200,000 | 0.12% | 929,600 |
| 2010-09-06 | 2010-09-02 | 1.420 | 381,000 | -500,000 | 0.09% | 541,020 |
| 2010-08-16 | 2010-08-12 | 1.640 | 881,000 | +500,000 | 0.20% | 1,444,840 |
| 2010-08-09 | 2010-08-05 | 1.620 | 381,000 | -50,000 | 0.09% | 617,220 |
| 2010-08-06 | 2010-08-04 | 1.540 | 431,000 | +45,000 | 0.10% | 663,740 |
| 2010-08-05 | 2010-08-03 | 1.320 | 386,000 | +5,000 | 0.10% | 509,520 |
| 2010-07-29 | 2010-07-27 | 1.160 | 381,000 | +250,000 | 0.10% | 441,960 |
| 2010-07-22 | 2010-07-20 | 1.260 | 131,000 | -15,000 | 0.03% | 165,060 |
| 2010-04-21 | 2010-04-19 | 1.340 | 146,000 | -5,000 | 0.04% | 195,640 |
| 2010-04-07 | 2010-03-31 | 1.520 | 151,000 | +5,000 | 0.04% | 229,520 |
| 2010-04-01 | 2010-03-30 | 1.620 | 146,000 | -5,000 | 0.04% | 236,520 |
| 2010-03-30 | 2010-03-26 | 1.560 | 151,000 | -50,000 | 0.04% | 235,560 |
| 2010-03-29 | 2010-03-25 | 1.620 | 201,000 | -100,000 | 0.05% | 325,620 |
| 2010-03-26 | 2010-03-24 | 1.480 | 301,000 | +150,000 | 0.08% | 445,480 |
| 2010-03-25 | 2010-03-23 | 1.400 | 151,000 | +5,000 | 0.04% | 211,400 |
| 2010-03-24 | 2010-03-22 | 1.300 | 146,000 | -50,000 | 0.04% | 189,800 |
| 2010-03-23 | 2010-03-19 | 1.340 | 196,000 | +50,000 | 0.05% | 262,640 |
| 2010-03-18 | 2010-03-16 | 1.340 | 146,000 | -5,000 | 0.04% | 195,640 |
| 2010-03-11 | 2010-03-09 | 1.220 | 151,000 | +5,000 | 0.04% | 184,220 |
| 2010-01-11 | 2010-01-07 | 0.870 | 146,000 | -10,000 | 0.05% | 127,020 |
| 2009-12-29 | 2009-12-24 | 0.820 | 156,000 | +10,000 | 0.05% | 127,920 |
| 2009-12-14 | 2009-12-10 | 0.950 | 146,000 | -10,000 | 0.05% | 138,700 |
| 2009-12-11 | 2009-12-09 | 1.000 | 156,000 | -5,000 | 0.05% | 156,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 161,000 | +10,000 | 0.06% | 161,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 151,000 | +5,000 | 0.05% | 149,490 |
| 2009-09-03 | 2009-09-01 | 0.870 | 146,000 | +15,000 | 0.05% | 127,020 |
| 2009-08-25 | 2009-08-21 | 0.830 | 131,000 | -10,000 | 0.05% | 108,730 |
| 2009-08-05 | 2009-08-03 | 1.060 | 141,000 | -25,000 | 0.05% | 149,460 |
| 2009-08-04 | 2009-07-31 | 1.080 | 166,000 | +25,000 | 0.06% | 179,280 |
| 2009-07-14 | 2009-07-10 | 1.060 | 141,000 | -40,000 | 0.05% | 149,460 |
| 2009-07-13 | 2009-07-09 | 1.200 | 181,000 | +25,000 | 0.06% | 217,200 |
| 2007-12-13 | 2007-12-11 | 1.660 | 156,000 | -10,000 | 0.06% | 258,960 |
| 2007-11-06 | 2007-11-02 | 2.620 | 166,000 | -24,000 | 0.06% | 434,920 |
| 2007-11-05 | 2007-11-01 | 2.440 | 190,000 | +24,000 | 0.07% | 463,600 |
| 2007-10-23 | 2007-10-18 | 2.180 | 166,000 | +10,000 | 0.06% | 361,880 |
| 2007-10-15 | 2007-10-11 | 2.780 | 156,000 | +10,000 | 0.06% | 433,680 |
| 2007-09-06 | 2007-09-04 | 3.400 | 146,000 | -3,000 | 0.05% | 496,400 |
| 2007-08-20 | 2007-08-16 | 3.220 | 149,000 | +15,000 | 0.05% | 479,780 |
| 2007-08-13 | 2007-08-09 | 4.060 | 134,000 | +10,000 | 0.05% | 544,040 |
| 2007-08-08 | 2007-08-06 | 4.200 | 124,000 | -5,000 | 0.04% | 520,800 |
| 2007-08-03 | 2007-08-01 | 4.320 | 129,000 | +5,000 | 0.05% | 557,280 |
| 2007-07-12 | 2007-07-10 | 5.400 | 124,000 | +25,000 | 0.06% | 669,600 |
| 2007-07-11 | 2007-07-09 | 5.400 | 99,000 | +8,000 | 0.05% | 534,600 |
| 2007-07-05 | 2007-07-03 | 4.260 | 91,000 | +5,000 | 0.05% | 387,660 |
| 2007-07-04 | 2007-06-29 | 4.800 | 86,000 | +8,000 | 0.04% | 412,800 |
| 2007-07-03 | 2007-06-28 | 5.100 | 78,000 | -5,000 | 0.04% | 397,800 |
| 2007-06-26 | 2007-06-22 | 5.420 | 83,000 | 0.05% | 449,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy