History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.088 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.088 0 +0
2025-09-25 2025-09-23 0.088 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.088 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.088 0 +0
2025-09-15 2025-09-11 0.088 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.088 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.088 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.099 0 +0
2025-07-10 2025-07-08 0.099 0 +0
2025-07-09 2025-07-07 0.099 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.097 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.115 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.112 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.107 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.093 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.073 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.072 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.069 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.056 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.059 0 +0
2024-11-19 2024-11-15 0.059 0 +0
2024-11-18 2024-11-14 0.059 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.065 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.061 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.058 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.072 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.076 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.078 0 +0
2024-08-28 2024-08-26 0.078 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.076 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.078 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.088 0 +0
2024-05-22 2024-05-20 0.087 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.087 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.088 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.081 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.084 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.086 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.081 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.088 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.088 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.089 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.087 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.097 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.101 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.101 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.101 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.106 0 +0
2023-12-29 2023-12-27 0.114 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.112 0 +0
2023-12-22 2023-12-20 0.115 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.111 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.095 0 +0
2023-12-07 2023-12-05 0.094 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.112 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.098 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.077 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.079 0 +0
2023-11-14 2023-11-10 0.079 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.081 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.084 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.083 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.063 0 +0
2023-09-27 2023-09-25 0.065 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.083 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.085 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.089 0 +0
2023-09-06 2023-09-04 0.091 0 +0
2023-09-05 2023-08-31 0.091 0 +0
2023-09-04 2023-08-30 0.091 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.096 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.092 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.094 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.097 0 +0
2023-08-03 2023-08-01 0.096 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.107 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.122 0 +0
2023-07-26 2023-07-24 0.139 0 +0
2023-07-25 2023-07-21 0.136 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.136 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.133 0 -200,000
2017-02-02 2017-01-27 0.440 200,000 -20,000 0.00% 88,000
2016-01-07 2016-01-05 0.630 220,000 +110,000 0.00% 138,600
2015-12-29 2015-12-24 3.440 110,000 +55,000 0.00% 378,400
2015-12-23 2015-12-21 3.560 55,000 +5,000 0.00% 195,800
2015-11-19 2015-11-17 3.740 50,000 -5,000 0.00% 187,000
2015-11-02 2015-10-29 3.600 55,000 +5,000 0.01% 198,000
2015-10-20 2015-10-16 3.540 50,000 -5,000 0.00% 177,000
2015-10-15 2015-10-13 2.760 55,000 +5,000 0.01% 151,800
2015-09-17 2015-09-15 2.800 50,000 -5,000 0.00% 140,000
2015-09-10 2015-09-08 3.100 55,000 +5,000 0.01% 170,500
2015-07-13 2015-07-09 3.580 50,000 -5,000 0.01% 179,000
2015-07-09 2015-07-07 2.180 55,000 -10,000 0.01% 119,900
2015-07-08 2015-07-06 3.240 65,000 +5,000 0.01% 210,600
2015-06-01 2015-05-28 4.940 60,000 -5,000 0.01% 296,400
2015-05-29 2015-05-27 5.040 65,000 +5,000 0.01% 327,600
2015-05-27 2015-05-22 3.700 60,000 -5,000 0.01% 222,000
2015-05-26 2015-05-21 3.700 65,000 +5,000 0.01% 240,500
2011-05-17 2011-05-13 2.360 60,000 -22,000 0.01% 141,600
2011-04-29 2011-04-27 2.340 82,000 -25,000 0.01% 191,880
2011-04-19 2011-04-15 2.340 107,000 -10,000 0.02% 250,380
2011-04-14 2011-04-12 2.360 117,000 -2,000 0.02% 276,120
2011-03-22 2011-03-18 2.360 119,000 +25,000 0.02% 280,840
2011-02-25 2011-02-23 2.320 94,000 -15,000 0.02% 218,080
2011-02-23 2011-02-21 2.340 109,000 -10,000 0.02% 255,060
2011-02-22 2011-02-18 2.360 119,000 -1,000 0.02% 280,840
2011-01-25 2011-01-21 2.480 120,000 -35,000 0.02% 297,600
2011-01-20 2011-01-18 2.400 155,000 -10,000 0.03% 372,000
2011-01-19 2011-01-17 2.360 165,000 +10,000 0.03% 389,400
2011-01-12 2011-01-10 2.460 155,000 +25,000 0.03% 381,300
2011-01-11 2011-01-07 2.540 130,000 -25,000 0.02% 330,200
2011-01-10 2011-01-06 2.480 155,000 +40,000 0.03% 384,400
2011-01-06 2011-01-04 2.380 115,000 +20,000 0.02% 273,700
2010-12-20 2010-12-16 2.620 95,000 +10,000 0.02% 248,900
2010-12-17 2010-12-15 2.800 85,000 +25,000 0.01% 238,000
2010-12-14 2010-12-10 2.740 60,000 -5,000 0.01% 164,400
2010-12-13 2010-12-09 2.680 65,000 +5,000 0.01% 174,200
2010-11-30 2010-11-26 2.340 60,000 -5,000 0.01% 140,400
2010-11-29 2010-11-25 2.240 65,000 -10,000 0.01% 145,600
2010-11-23 2010-11-19 2.140 75,000 +15,000 0.01% 160,500
2010-11-01 2010-10-28 2.540 60,000 -10,000 0.01% 152,400
2010-10-26 2010-10-22 2.200 70,000 -10,000 0.01% 154,000
2010-10-21 2010-10-19 2.260 80,000 -5,000 0.01% 180,800
2010-10-20 2010-10-18 2.180 85,000 -12,000 0.02% 185,300
2010-10-15 2010-10-13 2.000 97,000 -5,000 0.02% 194,000
2010-10-12 2010-10-08 1.900 102,000 -10,000 0.02% 193,800
2010-09-30 2010-09-28 1.740 112,000 -10,000 0.02% 194,880
2010-09-28 2010-09-24 1.800 122,000 -10,000 0.02% 219,600
2010-09-02 2010-08-31 1.500 132,000 -15,000 0.03% 198,000
2010-09-01 2010-08-30 1.420 147,000 +15,000 0.03% 208,740
2010-08-31 2010-08-27 1.400 132,000 +10,000 0.03% 184,800
2010-08-30 2010-08-26 1.540 122,000 -10,000 0.03% 187,880
2010-08-27 2010-08-25 1.520 132,000 -15,000 0.03% 200,640
2010-08-26 2010-08-24 1.400 147,000 +20,000 0.03% 205,800
2010-08-25 2010-08-23 1.420 127,000 +15,000 0.03% 180,340
2010-08-19 2010-08-17 1.460 112,000 -15,000 0.03% 163,520
2010-08-16 2010-08-12 1.640 127,000 -5,000 0.03% 208,280
2010-08-13 2010-08-11 1.660 132,000 +15,000 0.03% 219,120
2010-08-12 2010-08-10 1.640 117,000 -15,000 0.03% 191,880
2010-08-09 2010-08-05 1.620 132,000 +22,000 0.03% 213,840
2010-08-06 2010-08-04 1.540 110,000 -26,000 0.02% 169,400
2010-08-05 2010-08-03 1.320 136,000 +46,000 0.03% 179,520
2010-07-19 2010-07-15 1.220 90,000 -2,000 0.02% 109,800
2010-07-13 2010-07-09 1.240 92,000 +30,000 0.02% 114,080
2010-07-12 2010-07-08 1.200 62,000 +2,000 0.02% 74,400
2010-07-08 2010-07-06 1.180 60,000 -64,000 0.02% 70,800
2010-06-17 2010-06-14 1.260 124,000 +25,000 0.03% 156,240
2010-06-01 2010-05-28 1.340 99,000 -17,000 0.02% 132,660
2010-05-31 2010-05-27 1.280 116,000 -2,000 0.03% 148,480
2010-05-27 2010-05-25 1.260 118,000 -7,000 0.03% 148,680
2010-05-26 2010-05-24 1.320 125,000 +12,000 0.03% 165,000
2010-05-25 2010-05-20 1.300 113,000 -16,000 0.03% 146,900
2010-05-24 2010-05-19 1.340 129,000 -22,000 0.03% 172,860
2010-05-20 2010-05-18 1.340 151,000 -15,000 0.04% 202,340
2010-05-19 2010-05-17 1.320 166,000 -50,000 0.04% 219,120
2010-05-17 2010-05-13 1.400 216,000 -25,000 0.05% 302,400
2010-05-04 2010-04-30 1.340 241,000 -20,000 0.06% 322,940
2010-05-03 2010-04-29 1.340 261,000 +20,000 0.07% 349,740
2010-04-30 2010-04-28 1.400 241,000 +13,000 0.06% 337,400
2010-04-22 2010-04-20 1.540 228,000 +25,000 0.06% 351,120
2010-04-21 2010-04-19 1.340 203,000 +25,000 0.05% 272,020
2010-04-13 2010-04-09 1.540 178,000 -25,000 0.04% 274,120
2010-04-12 2010-04-08 1.460 203,000 +31,000 0.05% 296,380
2010-04-08 2010-04-01 1.500 172,000 -25,000 0.04% 258,000
2010-03-29 2010-03-25 1.620 197,000 -25,000 0.05% 319,140
2010-03-26 2010-03-24 1.480 222,000 +25,000 0.06% 328,560
2010-03-24 2010-03-22 1.300 197,000 -50,000 0.05% 256,100
2010-03-23 2010-03-19 1.340 247,000 -25,000 0.06% 330,980
2010-03-18 2010-03-16 1.340 272,000 +25,000 0.07% 364,480
2010-03-16 2010-03-12 1.220 247,000 +25,000 0.06% 301,340
2010-03-12 2010-03-10 1.240 222,000 +23,000 0.06% 275,280
2010-03-11 2010-03-09 1.220 199,000 +2,000 0.05% 242,780
2010-03-10 2010-03-08 1.160 197,000 -60,000 0.05% 228,520
2010-03-08 2010-03-04 1.020 257,000 +25,000 0.06% 262,140
2010-03-04 2010-03-02 0.950 232,000 +25,000 0.06% 220,400
2010-03-01 2010-02-25 0.980 207,000 +25,000 0.05% 202,860
2010-02-26 2010-02-24 1.000 182,000 -2,000 0.05% 182,000
2010-02-25 2010-02-23 1.060 184,000 -25,000 0.05% 195,040
2010-02-24 2010-02-22 1.000 209,000 -25,000 0.05% 209,000
2010-02-12 2010-02-10 0.970 234,000 +25,000 0.06% 226,980
2010-02-11 2010-02-09 0.970 209,000 -25,000 0.05% 202,730
2010-02-05 2010-02-03 1.000 234,000 +50,000 0.06% 234,000
2010-01-29 2010-01-27 1.000 184,000 +25,000 0.05% 184,000
2010-01-28 2010-01-26 1.020 159,000 -25,000 0.04% 162,180
2010-01-25 2010-01-21 1.060 184,000 +5,000 0.05% 195,040
2010-01-22 2010-01-20 1.020 179,000 -20,000 0.05% 182,580
2010-01-21 2010-01-19 1.140 199,000 -89,000 0.06% 226,860
2010-01-18 2010-01-14 0.900 288,000 +50,000 0.08% 259,200
2010-01-14 2010-01-12 0.940 238,000 -25,000 0.07% 223,720
2010-01-13 2010-01-11 0.940 263,000 +16,000 0.08% 247,220
2009-12-29 2009-12-24 0.820 247,000 -95,000 0.08% 202,540
2009-12-28 2009-12-22 0.850 342,000 -5,000 0.11% 290,700
2009-12-10 2009-12-08 1.000 347,000 +25,000 0.12% 347,000
2009-12-08 2009-12-04 1.080 322,000 +20,000 0.11% 347,760
2009-12-04 2009-12-02 1.040 302,000 +30,000 0.11% 314,080
2009-11-27 2009-11-25 0.970 272,000 +50,000 0.09% 263,840
2009-11-26 2009-11-24 1.040 222,000 +25,000 0.08% 230,880
2009-11-25 2009-11-23 1.060 197,000 +52,000 0.07% 208,820
2009-11-24 2009-11-20 1.380 145,000 -54,000 0.05% 200,100
2009-11-20 2009-11-18 0.840 199,000 -26,000 0.07% 167,160
2009-11-13 2009-11-11 0.800 225,000 +50,000 0.08% 180,000
2009-10-23 2009-10-21 0.720 175,000 -59,000 0.06% 126,000
2009-10-22 2009-10-20 0.780 234,000 +9,000 0.08% 182,520
2009-10-21 2009-10-19 0.740 225,000 +75,000 0.08% 166,500
2009-09-01 2009-08-28 0.930 150,000 -4,000 0.05% 139,500
2009-08-26 2009-08-24 0.880 154,000 +7,000 0.05% 135,520
2009-08-07 2009-08-05 0.950 147,000 -43,000 0.05% 139,650
2009-08-06 2009-08-04 1.020 190,000 -30,000 0.07% 193,800
2009-08-04 2009-07-31 1.080 220,000 +20,000 0.08% 237,600
2009-08-03 2009-07-30 0.900 200,000 -50,000 0.07% 180,000
2009-07-31 2009-07-29 0.900 250,000 +40,000 0.09% 225,000
2009-07-30 2009-07-28 0.890 210,000 +50,000 0.07% 186,900
2009-07-29 2009-07-27 0.880 160,000 +30,000 0.06% 140,800
2009-07-14 2009-07-10 1.060 130,000 +70,000 0.05% 137,800
2009-05-25 2009-05-21 1.220 60,000 -35,000 0.02% 73,200
2009-05-22 2009-05-20 0.850 95,000 -29,000 0.03% 80,750
2008-11-20 2008-11-18 0.560 124,000 -22,000 0.04% 69,440
2008-11-17 2008-11-13 0.560 146,000 -5,000 0.05% 81,760
2008-11-03 2008-10-30 0.560 151,000 +50,000 0.05% 84,560
2008-09-24 2008-09-22 0.600 101,000 -15,000 0.04% 60,600
2008-09-23 2008-09-19 0.510 116,000 -5,000 0.04% 59,160
2008-09-22 2008-09-18 0.420 121,000 +20,000 0.04% 50,820
2008-06-27 2008-06-25 1.320 101,000 -20,000 0.04% 133,320
2008-06-03 2008-05-30 1.440 121,000 -10,000 0.04% 174,240
2008-05-30 2008-05-28 1.360 131,000 -5,000 0.05% 178,160
2008-05-29 2008-05-27 1.300 136,000 +15,000 0.05% 176,800
2008-05-27 2008-05-23 1.420 121,000 -22,000 0.04% 171,820
2008-05-16 2008-05-14 1.420 143,000 -10,000 0.05% 203,060
2008-05-15 2008-05-13 1.500 153,000 +27,000 0.05% 229,500
2008-05-05 2008-04-30 1.440 126,000 -25,000 0.04% 181,440
2008-04-30 2008-04-28 1.400 151,000 +15,000 0.05% 211,400
2008-04-28 2008-04-24 1.440 136,000 +15,000 0.05% 195,840
2008-04-21 2008-04-17 1.460 121,000 +3,000 0.04% 176,660
2008-04-18 2008-04-16 1.680 118,000 -7,000 0.04% 198,240
2008-04-01 2008-03-28 1.680 125,000 +6,000 0.04% 210,000
2008-03-14 2008-03-12 1.740 119,000 +5,000 0.04% 207,060
2008-03-11 2008-03-07 1.940 114,000 -10,000 0.04% 221,160
2008-03-06 2008-03-04 2.100 124,000 -10,000 0.04% 260,400
2008-03-05 2008-03-03 2.060 134,000 +10,000 0.05% 276,040
2008-02-25 2008-02-21 2.160 124,000 +29,000 0.04% 267,840
2008-02-22 2008-02-20 1.800 95,000 -40,000 0.03% 171,000
2008-02-20 2008-02-18 1.700 135,000 -27,000 0.05% 229,500
2008-02-15 2008-02-13 1.500 162,000 +27,000 0.06% 243,000
2008-01-03 2007-12-31 1.520 135,000 -15,000 0.05% 205,200
2008-01-02 2007-12-27 1.440 150,000 +15,000 0.05% 216,000
2007-12-10 2007-12-06 1.980 135,000 +40,000 0.05% 267,300
2007-10-30 2007-10-26 2.240 95,000 -30,000 0.03% 212,800
2007-10-26 2007-10-24 2.180 125,000 +5,000 0.04% 272,500
2007-10-25 2007-10-23 2.200 120,000 +25,000 0.04% 264,000
2007-09-25 2007-09-21 3.500 95,000 +15,000 0.03% 332,500
2007-09-24 2007-09-20 3.640 80,000 -15,000 0.03% 291,200
2007-09-18 2007-09-14 3.520 95,000 -6,000 0.03% 334,400
2007-09-10 2007-09-06 3.200 101,000 -9,000 0.04% 323,200
2007-08-31 2007-08-29 3.560 110,000 +15,000 0.04% 391,600
2007-08-30 2007-08-28 3.640 95,000 -30,000 0.03% 345,800
2007-08-29 2007-08-27 3.800 125,000 +30,000 0.04% 475,000
2007-08-22 2007-08-20 3.240 95,000 +15,000 0.03% 307,800
2007-08-09 2007-08-07 4.080 80,000 -17,000 0.03% 326,400
2007-07-31 2007-07-27 4.660 97,000 -8,000 0.03% 452,020
2007-07-26 2007-07-24 4.980 105,000 -15,000 0.05% 522,900
2007-07-25 2007-07-23 4.620 120,000 +15,000 0.06% 554,400
2007-07-13 2007-07-11 5.300 105,000 -25,000 0.05% 556,500
2007-07-11 2007-07-09 5.400 130,000 -15,000 0.07% 702,000
2007-07-09 2007-07-05 4.000 145,000 +5,000 0.07% 580,000
2007-07-06 2007-07-04 4.000 140,000 -42,000 0.07% 560,000
2007-07-05 2007-07-03 4.260 182,000 +32,000 0.09% 775,320
2007-07-04 2007-06-29 4.800 150,000 -60,000 0.08% 720,000
2007-07-03 2007-06-28 5.100 210,000 -15,000 0.11% 1,071,000
2007-06-29 2007-06-27 5.260 225,000 -28,000 0.14% 1,183,500
2007-06-28 2007-06-26 5.400 253,000 +18,000 0.15% 1,366,200
2007-06-27 2007-06-25 5.260 235,000 +10,000 0.14% 1,236,100
2007-06-26 2007-06-22 5.420 225,000 0.14% 1,219,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top