History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-13 | 2025-10-09 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-10 | 2025-10-08 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-09 | 2025-10-06 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-08 | 2025-10-03 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-06 | 2025-10-02 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-03 | 2025-09-30 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-10-02 | 2025-09-29 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-30 | 2025-09-26 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-29 | 2025-09-25 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-26 | 2025-09-24 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-25 | 2025-09-23 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-24 | 2025-09-22 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-23 | 2025-09-19 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-22 | 2025-09-18 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-19 | 2025-09-17 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-18 | 2025-09-16 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-17 | 2025-09-15 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-16 | 2025-09-12 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-15 | 2025-09-11 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-12 | 2025-09-10 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-11 | 2025-09-09 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-10 | 2025-09-08 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-09 | 2025-09-05 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-08 | 2025-09-04 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-05 | 2025-09-03 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-04 | 2025-09-02 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-03 | 2025-09-01 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-02 | 2025-08-29 | 0.088 | 240,522,000 | +0 | 2.99% | 21,165,936 |
| 2025-09-01 | 2025-08-28 | 0.086 | 240,522,000 | +0 | 2.99% | 20,684,892 |
| 2025-08-29 | 2025-08-27 | 0.084 | 240,522,000 | +0 | 2.99% | 20,203,848 |
| 2025-08-28 | 2025-08-26 | 0.087 | 240,522,000 | +0 | 2.99% | 20,925,414 |
| 2025-08-27 | 2025-08-25 | 0.089 | 240,522,000 | +0 | 2.99% | 21,406,458 |
| 2025-08-26 | 2025-08-22 | 0.091 | 240,522,000 | +0 | 2.99% | 21,887,502 |
| 2025-08-25 | 2025-08-21 | 0.091 | 240,522,000 | +0 | 2.99% | 21,887,502 |
| 2025-08-22 | 2025-08-20 | 0.092 | 240,522,000 | +0 | 2.99% | 22,128,024 |
| 2025-08-21 | 2025-08-19 | 0.092 | 240,522,000 | +0 | 2.99% | 22,128,024 |
| 2025-08-20 | 2025-08-18 | 0.092 | 240,522,000 | +0 | 2.99% | 22,128,024 |
| 2025-08-19 | 2025-08-15 | 0.091 | 240,522,000 | +0 | 2.99% | 21,887,502 |
| 2025-08-18 | 2025-08-14 | 0.092 | 240,522,000 | +0 | 2.99% | 22,128,024 |
| 2025-08-15 | 2025-08-13 | 0.095 | 240,522,000 | +0 | 2.99% | 22,849,590 |
| 2025-08-14 | 2025-08-12 | 0.096 | 240,522,000 | +0 | 2.99% | 23,090,112 |
| 2025-08-13 | 2025-08-11 | 0.095 | 240,522,000 | +0 | 2.99% | 22,849,590 |
| 2025-08-12 | 2025-08-08 | 0.095 | 240,522,000 | +0 | 2.99% | 22,849,590 |
| 2025-08-11 | 2025-08-07 | 0.099 | 240,522,000 | +0 | 2.99% | 23,811,678 |
| 2025-08-08 | 2025-08-06 | 0.101 | 240,522,000 | +0 | 2.99% | 24,292,722 |
| 2025-08-07 | 2025-08-05 | 0.097 | 240,522,000 | +0 | 2.99% | 23,330,634 |
| 2025-08-06 | 2025-08-04 | 0.095 | 240,522,000 | +0 | 2.99% | 22,849,590 |
| 2025-08-05 | 2025-08-01 | 0.093 | 240,522,000 | -784,000 | 2.99% | 22,368,546 |
| 2025-07-24 | 2025-07-22 | 0.097 | 241,306,000 | +32,000 | 3.00% | 23,406,682 |
| 2025-07-11 | 2025-07-09 | 0.099 | 241,274,000 | -10,984,000 | 3.00% | 23,886,126 |
| 2025-07-10 | 2025-07-08 | 0.099 | 252,258,000 | -15,600,000 | 3.14% | 24,973,542 |
| 2025-07-09 | 2025-07-07 | 0.099 | 267,858,000 | -31,752,000 | 3.33% | 26,517,942 |
| 2025-07-08 | 2025-07-04 | 0.098 | 299,610,000 | -1,896,000 | 3.73% | 29,361,780 |
| 2025-07-07 | 2025-07-03 | 0.097 | 301,506,000 | -2,208,000 | 3.75% | 29,246,082 |
| 2025-07-04 | 2025-07-02 | 0.095 | 303,714,000 | -12,296,000 | 3.78% | 28,852,830 |
| 2025-07-03 | 2025-06-30 | 0.096 | 316,010,000 | -14,488,000 | 3.93% | 30,336,960 |
| 2025-06-23 | 2025-06-19 | 0.112 | 330,498,000 | -2,680,000 | 4.17% | 37,015,776 |
| 2025-06-20 | 2025-06-18 | 0.114 | 333,178,000 | -449,413 | 4.20% | 37,982,292 |
| 2025-06-18 | 2025-06-16 | 0.114 | 333,627,413 | -1,680,000 | 4.21% | 38,033,525 |
| 2025-06-16 | 2025-06-12 | 0.115 | 335,307,413 | -1,960,000 | 4.23% | 38,560,352 |
| 2025-06-10 | 2025-06-06 | 0.115 | 337,267,413 | -1,480,000 | 4.25% | 38,785,752 |
| 2025-06-03 | 2025-05-30 | 0.113 | 338,747,413 | -3,880,000 | 4.27% | 38,278,458 |
| 2025-05-29 | 2025-05-27 | 0.117 | 342,627,413 | -2,080,000 | 4.41% | 40,087,407 |
| 2025-05-21 | 2025-05-19 | 0.121 | 344,707,413 | -24,000 | 4.44% | 41,709,597 |
| 2025-05-06 | 2025-04-30 | 0.123 | 344,731,413 | +64,000 | 4.47% | 42,401,964 |
| 2025-04-28 | 2025-04-24 | 0.120 | 344,667,413 | -84,000 | 4.47% | 41,360,090 |
| 2025-04-25 | 2025-04-23 | 0.120 | 344,751,413 | +760,000 | 4.47% | 41,370,170 |
| 2025-04-22 | 2025-04-16 | 0.110 | 343,991,413 | -1,984,000 | 4.46% | 37,839,055 |
| 2025-04-02 | 2025-03-31 | 0.109 | 345,975,413 | -48,000 | 4.58% | 37,711,320 |
| 2025-04-01 | 2025-03-28 | 0.108 | 346,023,413 | -808,000 | 4.58% | 37,370,529 |
| 2025-03-28 | 2025-03-26 | 0.101 | 346,831,413 | -144,000 | 4.59% | 35,029,973 |
| 2025-03-27 | 2025-03-25 | 0.106 | 346,975,413 | -800,000 | 4.59% | 36,779,394 |
| 2025-03-24 | 2025-03-20 | 0.108 | 347,775,413 | -1,872,000 | 4.60% | 37,559,745 |
| 2025-03-21 | 2025-03-19 | 0.094 | 349,647,413 | -1,000,000 | 4.62% | 32,866,857 |
| 2025-03-07 | 2025-03-05 | 0.073 | 350,647,413 | -4,496,000 | 4.64% | 25,597,261 |
| 2025-01-21 | 2025-01-17 | 0.070 | 355,143,413 | -1,640,000 | 4.70% | 24,860,039 |
| 2025-01-07 | 2025-01-03 | 0.057 | 356,783,413 | -2,352,000 | 4.72% | 20,336,655 |
| 2024-12-19 | 2024-12-17 | 0.060 | 359,135,413 | -200,000 | 4.75% | 21,548,125 |
| 2024-11-20 | 2024-11-18 | 0.059 | 359,335,413 | -8,000 | 5.67% | 21,200,789 |
| 2024-11-19 | 2024-11-15 | 0.059 | 359,343,413 | +208,000 | 5.67% | 21,201,261 |
| 2024-10-18 | 2024-10-16 | 0.060 | 359,135,413 | +1,680,000 | 5.67% | 21,548,125 |
| 2024-10-04 | 2024-10-02 | 0.076 | 357,455,413 | -24,000 | 5.64% | 27,166,611 |
| 2024-05-17 | 2024-05-14 | 0.087 | 357,479,413 | -24,000 | 5.65% | 31,100,709 |
| 2024-05-13 | 2024-05-09 | 0.089 | 357,503,413 | -40,000 | 5.65% | 31,817,804 |
| 2024-01-19 | 2024-01-17 | 0.087 | 357,543,413 | -1,752,000 | 5.65% | 31,106,277 |
| 2024-01-18 | 2024-01-16 | 0.099 | 359,295,413 | -800,000 | 5.67% | 35,570,246 |
| 2023-12-19 | 2023-12-15 | 0.111 | 360,095,413 | -64,000 | 5.69% | 39,970,591 |
| 2023-12-01 | 2023-11-29 | 0.112 | 360,159,413 | +336,000 | 5.69% | 40,337,854 |
| 2023-11-30 | 2023-11-28 | 0.101 | 359,823,413 | -160,000 | 5.68% | 36,342,165 |
| 2023-11-29 | 2023-11-27 | 0.101 | 359,983,413 | +5,920,000 | 5.68% | 36,358,325 |
| 2023-11-28 | 2023-11-24 | 0.098 | 354,063,413 | +5,472,000 | 5.59% | 34,698,214 |
| 2023-11-27 | 2023-11-23 | 0.092 | 348,591,413 | -120,000 | 5.50% | 32,070,410 |
| 2023-11-24 | 2023-11-22 | 0.093 | 348,711,413 | +3,280,000 | 5.51% | 32,430,161 |
| 2023-11-23 | 2023-11-21 | 0.073 | 345,431,413 | -9,088,000 | 5.46% | 25,216,493 |
| 2023-11-22 | 2023-11-20 | 0.075 | 354,519,413 | -376,000 | 5.60% | 26,588,956 |
| 2023-11-17 | 2023-11-15 | 0.078 | 354,895,413 | -320,000 | 5.60% | 27,681,842 |
| 2023-11-16 | 2023-11-14 | 0.079 | 355,215,413 | -400,000 | 5.61% | 28,062,018 |
| 2023-11-15 | 2023-11-13 | 0.079 | 355,615,413 | -400,000 | 5.62% | 28,093,618 |
| 2023-11-06 | 2023-11-02 | 0.079 | 356,015,413 | +108,564,000 | 5.62% | 28,125,218 |
| 2023-10-17 | 2023-10-13 | 0.079 | 247,451,413 | -240,000 | 3.91% | 19,548,662 |
| 2023-10-12 | 2023-10-10 | 0.070 | 247,691,413 | -23,024,000 | 3.91% | 17,338,399 |
| 2023-10-11 | 2023-10-09 | 0.065 | 270,715,413 | +216,000 | 4.28% | 17,596,502 |
| 2023-10-10 | 2023-10-06 | 0.063 | 270,499,413 | -280,000 | 4.27% | 17,041,463 |
| 2023-10-09 | 2023-10-05 | 0.066 | 270,779,413 | +5,168,000 | 4.28% | 17,871,441 |
| 2023-10-06 | 2023-10-04 | 0.063 | 265,611,413 | -3,096,000 | 4.19% | 16,733,519 |
| 2023-10-05 | 2023-10-03 | 0.053 | 268,707,413 | -8,632,000 | 4.24% | 14,241,493 |
| 2023-10-04 | 2023-09-29 | 0.059 | 277,339,413 | -816,000 | 4.38% | 16,363,025 |
| 2023-09-29 | 2023-09-27 | 0.060 | 278,155,413 | -8,000 | 4.39% | 16,689,325 |
| 2023-09-11 | 2023-09-06 | 0.087 | 278,163,413 | -18,000,000 | 4.39% | 24,200,217 |
| 2023-08-29 | 2023-08-25 | 0.088 | 296,163,413 | +808,000 | 4.68% | 26,062,380 |
| 2023-08-22 | 2023-08-18 | 0.101 | 295,355,413 | +2,192,000 | 4.66% | 29,830,897 |
| 2023-08-18 | 2023-08-16 | 0.090 | 293,163,413 | +1,384,000 | 4.63% | 26,384,707 |
| 2023-07-31 | 2023-07-27 | 0.108 | 291,779,413 | -16,000 | 4.61% | 31,512,177 |
| 2023-07-12 | 2023-07-10 | 0.125 | 291,795,413 | -16,000 | 4.61% | 36,474,427 |
| 2023-06-06 | 2023-06-02 | 0.154 | 291,811,413 | -136,000 | 4.61% | 44,938,958 |
| 2023-05-30 | 2023-05-25 | 0.160 | 291,947,413 | -104,000 | 4.61% | 46,711,586 |
| 2023-05-17 | 2023-05-15 | 0.150 | 292,051,413 | -3,664,000 | 4.61% | 43,807,712 |
| 2023-05-15 | 2023-05-11 | 0.149 | 295,715,413 | -2,304,000 | 4.67% | 44,061,597 |
| 2023-05-11 | 2023-05-09 | 0.150 | 298,019,413 | -13,696,000 | 4.71% | 44,702,912 |
| 2023-04-18 | 2023-04-14 | 0.172 | 311,715,413 | -344,000 | 4.92% | 53,615,051 |
| 2023-03-30 | 2023-03-28 | 0.210 | 312,059,413 | +152,000 | 4.93% | 65,532,477 |
| 2023-03-29 | 2023-03-27 | 0.227 | 311,907,413 | -4,000,000 | 4.93% | 70,802,983 |
| 2023-03-28 | 2023-03-24 | 0.196 | 315,907,413 | -6,000,000 | 4.99% | 61,917,853 |
| 2023-03-24 | 2023-03-22 | 0.192 | 321,907,413 | -616,000 | 5.09% | 61,806,223 |
| 2023-03-23 | 2023-03-21 | 0.190 | 322,523,413 | +1,520,000 | 5.10% | 61,279,448 |
| 2023-03-14 | 2023-03-10 | 0.194 | 321,003,413 | +704,000 | 5.08% | 62,274,662 |
| 2023-03-09 | 2023-03-07 | 0.190 | 320,299,413 | +1,000,000 | 5.07% | 60,856,888 |
| 2023-03-02 | 2023-02-28 | 0.174 | 319,299,413 | +2,208,000 | 5.06% | 55,558,098 |
| 2023-02-27 | 2023-02-23 | 0.197 | 317,091,413 | -56,000 | 5.02% | 62,467,008 |
| 2023-02-22 | 2023-02-20 | 0.196 | 317,147,413 | +728,000 | 5.02% | 62,160,893 |
| 2023-02-20 | 2023-02-16 | 0.170 | 316,419,413 | +1,456,000 | 5.01% | 53,791,300 |
| 2023-02-09 | 2023-02-07 | 0.134 | 314,963,413 | -5,000,000 | 4.99% | 42,205,097 |
| 2023-02-02 | 2023-01-31 | 0.134 | 319,963,413 | -24,000 | 5.07% | 42,875,097 |
| 2023-02-01 | 2023-01-30 | 0.130 | 319,987,413 | -4,000,000 | 5.07% | 41,598,364 |
| 2023-01-26 | 2023-01-19 | 0.130 | 323,987,413 | +16,000 | 5.13% | 42,118,364 |
| 2023-01-18 | 2023-01-16 | 0.135 | 323,971,413 | -24,000 | 5.13% | 43,736,141 |
| 2023-01-16 | 2023-01-12 | 0.124 | 323,995,413 | +24,000 | 5.13% | 40,175,431 |
| 2022-12-21 | 2022-12-19 | 0.153 | 323,971,413 | -280,000 | 5.13% | 49,567,626 |
| 2022-12-16 | 2022-12-14 | 0.126 | 324,251,413 | -16,000 | 5.14% | 40,855,678 |
| 2022-12-15 | 2022-12-13 | 0.122 | 324,267,413 | -352,000 | 5.14% | 39,560,624 |
| 2022-10-27 | 2022-10-25 | 0.095 | 324,619,413 | +784,000 | 5.14% | 30,838,844 |
| 2022-09-28 | 2022-09-26 | 0.117 | 323,835,413 | +144,000 | 5.13% | 37,888,743 |
| 2022-09-15 | 2022-09-13 | 0.128 | 323,691,413 | +280,000 | 5.13% | 41,432,501 |
| 2022-09-14 | 2022-09-09 | 0.130 | 323,411,413 | +392,000 | 5.16% | 42,043,484 |
| 2022-09-05 | 2022-09-01 | 0.140 | 323,019,413 | +696,000 | 5.15% | 45,222,718 |
| 2022-08-30 | 2022-08-26 | 0.138 | 322,323,413 | +832,000 | 5.14% | 44,480,631 |
| 2022-08-29 | 2022-08-25 | 0.141 | 321,491,413 | +1,728,000 | 5.13% | 45,330,289 |
| 2022-08-26 | 2022-08-24 | 0.139 | 319,763,413 | +520,000 | 5.10% | 44,447,114 |
| 2022-08-25 | 2022-08-23 | 0.142 | 319,243,413 | +2,416,000 | 5.09% | 45,332,565 |
| 2022-08-24 | 2022-08-22 | 0.145 | 316,827,413 | +4,544,000 | 5.05% | 45,939,975 |
| 2022-08-23 | 2022-08-19 | 0.148 | 312,283,413 | +1,520,000 | 4.98% | 46,217,945 |
| 2022-08-22 | 2022-08-18 | 0.148 | 310,763,413 | +2,544,000 | 4.96% | 45,992,985 |
| 2022-08-19 | 2022-08-17 | 0.151 | 308,219,413 | +3,400,000 | 4.92% | 46,541,131 |
| 2022-08-16 | 2022-08-12 | 0.143 | 304,819,413 | -208,000 | 4.86% | 43,589,176 |
| 2022-07-29 | 2022-07-27 | 0.107 | 305,027,413 | -6,504,000 | 4.86% | 32,637,933 |
| 2022-07-25 | 2022-07-21 | 0.109 | 311,531,413 | -408,000 | 4.97% | 33,956,924 |
| 2022-07-22 | 2022-07-20 | 0.109 | 311,939,413 | -32,000 | 4.97% | 34,001,396 |
| 2022-07-14 | 2022-07-12 | 0.113 | 311,971,413 | +3,992,000 | 5.01% | 35,252,770 |
| 2022-07-12 | 2022-07-08 | 0.115 | 307,979,413 | -1,272,000 | 4.95% | 35,417,632 |
| 2022-07-08 | 2022-07-06 | 0.105 | 309,251,413 | -928,000 | 4.97% | 32,471,398 |
| 2022-07-05 | 2022-06-30 | 0.100 | 310,179,413 | -8,000 | 4.98% | 31,017,941 |
| 2022-06-29 | 2022-06-27 | 0.092 | 310,187,413 | +7,000,000 | 4.98% | 28,537,242 |
| 2022-06-27 | 2022-06-23 | 0.082 | 303,187,413 | +4,000,000 | 4.87% | 24,861,368 |
| 2022-06-14 | 2022-06-10 | 0.071 | 299,187,413 | -592,000 | 4.81% | 21,242,306 |
| 2022-06-08 | 2022-06-06 | 0.069 | 299,779,413 | -1,000,000 | 4.82% | 20,684,779 |
| 2022-06-07 | 2022-06-02 | 0.072 | 300,779,413 | +1,000,000 | 4.83% | 21,656,118 |
| 2022-05-27 | 2022-05-25 | 0.051 | 299,779,413 | -8,000 | 4.82% | 15,288,750 |
| 2022-04-11 | 2022-04-07 | 0.052 | 299,787,413 | +448,000 | 4.82% | 15,588,945 |
| 2022-04-01 | 2022-03-30 | 0.048 | 299,339,413 | -1,440,000 | 4.81% | 14,368,292 |
| 2022-03-29 | 2022-03-25 | 0.047 | 300,779,413 | -2,184,000 | 4.83% | 14,136,632 |
| 2022-03-17 | 2022-03-15 | 0.045 | 302,963,413 | -5,256,000 | 4.87% | 13,633,354 |
| 2022-03-11 | 2022-03-09 | 0.050 | 308,219,413 | -3,168,000 | 4.95% | 15,410,971 |
| 2022-03-09 | 2022-03-07 | 0.053 | 311,387,413 | +18,704,000 | 5.00% | 16,503,533 |
| 2022-02-22 | 2022-02-18 | 0.048 | 292,683,413 | -80,000 | 4.70% | 14,048,804 |
| 2022-02-21 | 2022-02-17 | 0.044 | 292,763,413 | -120,000 | 4.70% | 12,881,590 |
| 2022-01-24 | 2022-01-20 | 0.044 | 292,883,413 | +1,672,000 | 4.70% | 12,886,870 |
| 2022-01-21 | 2022-01-19 | 0.046 | 291,211,413 | -15,784,000 | 4.68% | 13,395,725 |
| 2022-01-20 | 2022-01-18 | 0.051 | 306,995,413 | -2,376,000 | 4.93% | 15,656,766 |
| 2022-01-18 | 2022-01-14 | 0.047 | 309,371,413 | -4,016,000 | 4.97% | 14,540,456 |
| 2022-01-17 | 2022-01-13 | 0.050 | 313,387,413 | -4,824,000 | 5.03% | 15,669,371 |
| 2022-01-12 | 2022-01-10 | 0.039 | 318,211,413 | -8,000 | 5.11% | 12,410,245 |
| 2021-11-16 | 2021-11-12 | 0.056 | 318,219,413 | -248,000 | 5.11% | 17,820,287 |
| 2021-09-21 | 2021-09-17 | 0.061 | 318,467,413 | +2,288,000 | 5.12% | 19,426,512 |
| 2021-09-20 | 2021-09-16 | 0.061 | 316,179,413 | +232,000 | 5.08% | 19,286,944 |
| 2021-09-17 | 2021-09-15 | 0.062 | 315,947,413 | +4,216,000 | 5.08% | 19,588,740 |
| 2021-09-13 | 2021-09-09 | 0.062 | 311,731,413 | -3,440,000 | 5.01% | 19,327,348 |
| 2021-08-30 | 2021-08-26 | 0.064 | 315,171,413 | +2,000,000 | 5.06% | 20,170,970 |
| 2021-07-28 | 2021-07-26 | 0.065 | 313,171,413 | -11,232,000 | 5.03% | 20,356,142 |
| 2021-06-11 | 2021-06-09 | 0.070 | 324,403,413 | +152,000 | 5.21% | 22,708,239 |
| 2021-06-10 | 2021-06-08 | 0.068 | 324,251,413 | +920,000 | 5.21% | 22,049,096 |
| 2021-06-07 | 2021-06-03 | 0.069 | 323,331,413 | -5,216,000 | 5.19% | 22,309,867 |
| 2021-06-04 | 2021-06-02 | 0.076 | 328,547,413 | -1,392,000 | 5.28% | 24,969,603 |
| 2021-06-02 | 2021-05-31 | 0.075 | 329,939,413 | +39,016,000 | 5.30% | 24,745,456 |
| 2021-06-01 | 2021-05-28 | 0.080 | 290,923,413 | +216,000 | 4.67% | 23,273,873 |
| 2021-05-26 | 2021-05-24 | 0.060 | 290,707,413 | -23,136,000 | 4.67% | 17,442,445 |
| 2021-05-25 | 2021-05-21 | 0.079 | 313,843,413 | -96,000 | 5.04% | 24,793,630 |
| 2021-04-21 | 2021-04-19 | 0.086 | 313,939,413 | -6,000,000 | 5.04% | 26,998,790 |
| 2021-03-31 | 2021-03-29 | 0.086 | 319,939,413 | -1,000,000 | 5.14% | 27,514,790 |
| 2021-03-23 | 2021-03-19 | 0.082 | 320,939,413 | -104,000 | 5.16% | 26,317,032 |
| 2021-03-11 | 2021-03-09 | 0.090 | 321,043,413 | +200,553,413 | 5.16% | 28,893,907 |
| 2021-03-08 | 2021-03-04 | 0.089 | 120,490,000 | +500,000 | 1.94% | 10,723,610 |
| 2021-03-05 | 2021-03-03 | 0.090 | 119,990,000 | +784,000 | 1.93% | 10,799,100 |
| 2021-03-04 | 2021-03-02 | 0.092 | 119,206,000 | +492,000 | 1.91% | 10,966,952 |
| 2021-03-02 | 2021-02-26 | 0.093 | 118,714,000 | +2,000,000 | 1.91% | 11,040,402 |
| 2021-03-01 | 2021-02-25 | 0.095 | 116,714,000 | -1,200,000 | 1.87% | 11,087,830 |
| 2021-02-25 | 2021-02-23 | 0.086 | 117,914,000 | -160,000 | 1.89% | 10,140,604 |
| 2021-02-24 | 2021-02-22 | 0.087 | 118,074,000 | -640,000 | 1.90% | 10,272,438 |
| 2021-02-16 | 2021-02-09 | 0.054 | 118,714,000 | +1,944,000 | 1.91% | 6,410,556 |
| 2021-02-10 | 2021-02-08 | 0.051 | 116,770,000 | +2,512,000 | 1.88% | 5,955,270 |
| 2021-02-09 | 2021-02-05 | 0.052 | 114,258,000 | +1,544,000 | 1.84% | 5,941,416 |
| 2021-01-27 | 2021-01-25 | 0.056 | 112,714,000 | +2,160,000 | 1.81% | 6,311,984 |
| 2021-01-20 | 2021-01-18 | 0.051 | 110,554,000 | -220,000 | 1.78% | 5,638,254 |
| 2021-01-19 | 2021-01-15 | 0.050 | 110,774,000 | +96,000 | 1.78% | 5,538,700 |
| 2021-01-15 | 2021-01-13 | 0.052 | 110,678,000 | +1,840,000 | 1.78% | 5,755,256 |
| 2021-01-13 | 2021-01-11 | 0.050 | 108,838,000 | -16,000 | 1.75% | 5,441,900 |
| 2020-12-14 | 2020-12-10 | 0.058 | 108,854,000 | -2,128,000 | 1.75% | 6,313,532 |
| 2020-12-02 | 2020-11-30 | 0.061 | 110,982,000 | +1,000,000 | 1.78% | 6,769,902 |
| 2020-11-30 | 2020-11-26 | 0.064 | 109,982,000 | +400,000 | 1.77% | 7,038,848 |
| 2020-11-26 | 2020-11-24 | 0.067 | 109,582,000 | +1,600,000 | 1.76% | 7,341,994 |
| 2020-11-25 | 2020-11-23 | 0.068 | 107,982,000 | -488,000 | 1.73% | 7,342,776 |
| 2020-11-24 | 2020-11-20 | 0.064 | 108,470,000 | +232,000 | 1.74% | 6,942,080 |
| 2020-11-23 | 2020-11-19 | 0.063 | 108,238,000 | +368,000 | 1.74% | 6,818,994 |
| 2020-11-11 | 2020-11-09 | 0.066 | 107,870,000 | -264,000 | 1.73% | 7,119,420 |
| 2020-10-16 | 2020-10-14 | 0.071 | 108,134,000 | +376,000 | 1.74% | 7,677,514 |
| 2020-10-12 | 2020-10-08 | 0.070 | 107,758,000 | -20,000 | 1.73% | 7,543,060 |
| 2020-09-29 | 2020-09-25 | 0.066 | 107,778,000 | +2,000,000 | 1.73% | 7,113,348 |
| 2020-09-28 | 2020-09-24 | 0.066 | 105,778,000 | +1,400,000 | 1.70% | 6,981,348 |
| 2020-09-25 | 2020-09-23 | 0.066 | 104,378,000 | +1,400,000 | 1.68% | 6,888,948 |
| 2020-09-24 | 2020-09-22 | 0.068 | 102,978,000 | +1,592,000 | 1.65% | 7,002,504 |
| 2020-09-23 | 2020-09-21 | 0.068 | 101,386,000 | +816,000 | 1.63% | 6,894,248 |
| 2020-09-22 | 2020-09-18 | 0.072 | 100,570,000 | +792,000 | 1.62% | 7,241,040 |
| 2020-09-18 | 2020-09-16 | 0.069 | 99,778,000 | +312,000 | 1.60% | 6,884,682 |
| 2020-09-14 | 2020-09-10 | 0.069 | 99,466,000 | +1,680,000 | 1.60% | 6,863,154 |
| 2020-09-11 | 2020-09-09 | 0.070 | 97,786,000 | +512,000 | 1.57% | 6,845,020 |
| 2020-09-10 | 2020-09-08 | 0.070 | 97,274,000 | +872,000 | 1.56% | 6,809,180 |
| 2020-09-09 | 2020-09-07 | 0.069 | 96,402,000 | -80,000 | 1.55% | 6,651,738 |
| 2020-08-31 | 2020-08-27 | 0.075 | 96,482,000 | +16,000 | 1.55% | 7,236,150 |
| 2020-08-18 | 2020-08-14 | 0.073 | 96,466,000 | -400,000 | 1.55% | 7,042,018 |
| 2020-08-12 | 2020-08-10 | 0.071 | 96,866,000 | +1,000,000 | 1.56% | 6,877,486 |
| 2020-08-11 | 2020-08-07 | 0.070 | 95,866,000 | +240,000 | 1.54% | 6,710,620 |
| 2020-08-07 | 2020-08-05 | 0.074 | 95,626,000 | +400,000 | 1.54% | 7,076,324 |
| 2020-08-06 | 2020-08-04 | 0.070 | 95,226,000 | +760,000 | 1.53% | 6,665,820 |
| 2020-08-04 | 2020-07-31 | 0.072 | 94,466,000 | +808,000 | 1.52% | 6,801,552 |
| 2020-08-03 | 2020-07-30 | 0.076 | 93,658,000 | +1,784,000 | 1.50% | 7,118,008 |
| 2020-07-24 | 2020-07-22 | 0.075 | 91,874,000 | +608,000 | 1.48% | 6,890,550 |
| 2020-07-23 | 2020-07-21 | 0.079 | 91,266,000 | +392,000 | 1.47% | 7,210,014 |
| 2020-07-14 | 2020-07-10 | 0.080 | 90,874,000 | +400,000 | 1.46% | 7,269,920 |
| 2020-07-10 | 2020-07-08 | 0.079 | 90,474,000 | -112,000 | 1.45% | 7,147,446 |
| 2020-07-09 | 2020-07-07 | 0.074 | 90,586,000 | +664,000 | 1.46% | 6,703,364 |
| 2020-07-06 | 2020-07-02 | 0.070 | 89,922,000 | +704,000 | 1.44% | 6,294,540 |
| 2020-07-03 | 2020-06-30 | 0.070 | 89,218,000 | -636,000 | 1.43% | 6,245,260 |
| 2020-07-02 | 2020-06-29 | 0.055 | 89,854,000 | +344,000 | 1.44% | 4,941,970 |
| 2020-06-26 | 2020-06-23 | 0.046 | 89,510,000 | +8,000 | 1.44% | 4,117,460 |
| 2020-06-10 | 2020-06-08 | 0.048 | 89,502,000 | +240,000 | 1.44% | 4,296,096 |
| 2020-06-09 | 2020-06-05 | 0.048 | 89,262,000 | +760,000 | 1.43% | 4,284,576 |
| 2020-06-05 | 2020-06-03 | 0.050 | 88,502,000 | -8,000 | 1.42% | 4,425,100 |
| 2020-06-02 | 2020-05-29 | 0.047 | 88,510,000 | +160,000 | 1.42% | 4,159,970 |
| 2020-06-01 | 2020-05-28 | 0.046 | 88,350,000 | +1,088,000 | 1.42% | 4,064,100 |
| 2020-05-26 | 2020-05-22 | 0.047 | 87,262,000 | +2,800,000 | 1.40% | 4,101,314 |
| 2020-05-14 | 2020-05-12 | 0.057 | 84,462,000 | -2,424,000 | 1.36% | 4,814,334 |
| 2020-05-12 | 2020-05-08 | 0.058 | 86,886,000 | -24,000 | 1.40% | 5,039,388 |
| 2020-05-11 | 2020-05-07 | 0.058 | 86,910,000 | +280,000 | 1.40% | 5,040,780 |
| 2020-05-08 | 2020-05-06 | 0.055 | 86,630,000 | -8,000 | 1.39% | 4,764,650 |
| 2020-04-23 | 2020-04-21 | 0.057 | 86,638,000 | +464,000 | 1.39% | 4,938,366 |
| 2020-04-06 | 2020-04-02 | 0.059 | 86,174,000 | +696,000 | 1.38% | 5,084,266 |
| 2020-04-03 | 2020-04-01 | 0.059 | 85,478,000 | +400,000 | 1.37% | 5,043,202 |
| 2020-04-01 | 2020-03-30 | 0.062 | 85,078,000 | +1,296,000 | 1.37% | 5,274,836 |
| 2020-03-27 | 2020-03-25 | 0.057 | 83,782,000 | +1,000,000 | 1.35% | 4,775,574 |
| 2020-03-23 | 2020-03-19 | 0.060 | 82,782,000 | +40,000 | 1.33% | 4,966,920 |
| 2020-02-17 | 2020-02-13 | 0.084 | 82,742,000 | -8,000 | 1.33% | 6,950,328 |
| 2020-02-06 | 2020-02-04 | 0.078 | 82,750,000 | +8,000 | 1.33% | 6,454,500 |
| 2020-01-23 | 2020-01-21 | 0.086 | 82,742,000 | +936,000 | 1.33% | 7,115,812 |
| 2020-01-16 | 2020-01-14 | 0.084 | 81,806,000 | +240,000 | 1.31% | 6,871,704 |
| 2020-01-15 | 2020-01-13 | 0.082 | 81,566,000 | +752,000 | 1.31% | 6,688,412 |
| 2020-01-10 | 2020-01-08 | 0.092 | 80,814,000 | +1,000,000 | 1.30% | 7,434,888 |
| 2020-01-06 | 2020-01-02 | 0.090 | 79,814,000 | +1,976,000 | 1.28% | 7,183,260 |
| 2020-01-03 | 2019-12-31 | 0.095 | 77,838,000 | +1,800,000 | 1.25% | 7,394,610 |
| 2020-01-02 | 2019-12-27 | 0.102 | 76,038,000 | +800,000 | 1.22% | 7,755,876 |
| 2019-12-30 | 2019-12-24 | 0.106 | 75,238,000 | +2,216,000 | 1.21% | 7,975,228 |
| 2019-12-27 | 2019-12-20 | 0.105 | 73,022,000 | +984,000 | 1.17% | 7,667,310 |
| 2019-12-23 | 2019-12-19 | 0.109 | 72,038,000 | +4,368,000 | 1.16% | 7,852,142 |
| 2019-12-18 | 2019-12-16 | 0.095 | 67,670,000 | +448,000 | 1.09% | 6,428,650 |
| 2019-12-17 | 2019-12-13 | 0.092 | 67,222,000 | +912,000 | 1.08% | 6,184,424 |
| 2019-12-16 | 2019-12-12 | 0.090 | 66,310,000 | -208,000 | 1.07% | 5,967,900 |
| 2019-12-12 | 2019-12-10 | 0.091 | 66,518,000 | -408,000 | 1.07% | 6,053,138 |
| 2019-12-09 | 2019-12-05 | 0.086 | 66,926,000 | -320,000 | 1.08% | 5,755,636 |
| 2019-12-05 | 2019-12-03 | 0.084 | 67,246,000 | +800,000 | 1.08% | 5,648,664 |
| 2019-12-04 | 2019-12-02 | 0.075 | 66,446,000 | -752,000 | 1.07% | 4,983,450 |
| 2019-12-03 | 2019-11-29 | 0.072 | 67,198,000 | +1,976,000 | 1.08% | 4,838,256 |
| 2019-12-02 | 2019-11-28 | 0.072 | 65,222,000 | -80,000 | 1.05% | 4,695,984 |
| 2019-11-29 | 2019-11-27 | 0.075 | 65,302,000 | +80,000 | 1.05% | 4,897,650 |
| 2019-11-28 | 2019-11-26 | 0.075 | 65,222,000 | +1,600,000 | 1.05% | 4,891,650 |
| 2019-11-25 | 2019-11-21 | 0.085 | 63,622,000 | +3,136,000 | 1.02% | 5,407,870 |
| 2019-11-22 | 2019-11-20 | 0.094 | 60,486,000 | +4,880,000 | 0.97% | 5,685,684 |
| 2019-11-21 | 2019-11-19 | 0.150 | 55,606,000 | +1,200,000 | 0.89% | 8,340,900 |
| 2019-11-20 | 2019-11-18 | 0.144 | 54,406,000 | -1,096,000 | 0.87% | 7,834,464 |
| 2019-11-19 | 2019-11-15 | 0.140 | 55,502,000 | -480,000 | 0.89% | 7,770,280 |
| 2019-11-18 | 2019-11-14 | 0.142 | 55,982,000 | +656,000 | 0.90% | 7,949,444 |
| 2019-11-15 | 2019-11-13 | 0.131 | 55,326,000 | -2,192,000 | 0.89% | 7,247,706 |
| 2019-11-14 | 2019-11-12 | 0.123 | 57,518,000 | +96,000 | 0.92% | 7,074,714 |
| 2019-11-07 | 2019-11-05 | 0.114 | 57,422,000 | -840,000 | 0.92% | 6,546,108 |
| 2019-11-06 | 2019-11-04 | 0.103 | 58,262,000 | -8,120,000 | 0.94% | 6,000,986 |
| 2019-11-05 | 2019-11-01 | 0.108 | 66,382,000 | -40,000 | 1.07% | 7,169,256 |
| 2019-10-31 | 2019-10-29 | 0.103 | 66,422,000 | -4,192,000 | 1.07% | 6,841,466 |
| 2019-10-29 | 2019-10-25 | 0.083 | 70,614,000 | -80,000 | 1.13% | 5,860,962 |
| 2019-10-28 | 2019-10-24 | 0.083 | 70,694,000 | -512,000 | 1.14% | 5,867,602 |
| 2019-10-25 | 2019-10-23 | 0.083 | 71,206,000 | -80,000 | 1.14% | 5,910,098 |
| 2019-10-24 | 2019-10-22 | 0.081 | 71,286,000 | -24,000 | 1.15% | 5,774,166 |
| 2019-10-23 | 2019-10-21 | 0.080 | 71,310,000 | -240,000 | 1.15% | 5,704,800 |
| 2019-10-22 | 2019-10-18 | 0.081 | 71,550,000 | -400,000 | 1.15% | 5,795,550 |
| 2019-10-21 | 2019-10-17 | 0.078 | 71,950,000 | -6,736,000 | 1.16% | 5,612,100 |
| 2019-10-18 | 2019-10-16 | 0.079 | 78,686,000 | +1,288,000 | 1.26% | 6,216,194 |
| 2019-10-16 | 2019-10-14 | 0.077 | 77,398,000 | +1,720,000 | 1.24% | 5,959,646 |
| 2019-10-15 | 2019-10-11 | 0.078 | 75,678,000 | -400,000 | 1.22% | 5,902,884 |
| 2019-10-14 | 2019-10-10 | 0.076 | 76,078,000 | +2,104,000 | 1.22% | 5,781,928 |
| 2019-10-11 | 2019-10-09 | 0.080 | 73,974,000 | -3,064,000 | 1.19% | 5,917,920 |
| 2019-10-10 | 2019-10-08 | 0.079 | 77,038,000 | -4,280,000 | 1.24% | 6,086,002 |
| 2019-10-09 | 2019-10-04 | 0.080 | 81,318,000 | -168,000 | 1.31% | 6,505,440 |
| 2019-10-04 | 2019-10-02 | 0.075 | 81,486,000 | -16,000 | 1.31% | 6,111,450 |
| 2019-10-03 | 2019-09-30 | 0.066 | 81,502,000 | -184,000 | 1.31% | 5,379,132 |
| 2019-09-30 | 2019-09-26 | 0.070 | 81,686,000 | +184,000 | 1.31% | 5,718,020 |
| 2019-09-27 | 2019-09-25 | 0.062 | 81,502,000 | +2,200,000 | 1.31% | 5,053,124 |
| 2019-09-26 | 2019-09-24 | 0.067 | 79,302,000 | +1,800,000 | 1.27% | 5,313,234 |
| 2019-09-24 | 2019-09-20 | 0.065 | 77,502,000 | +1,000,000 | 1.24% | 5,037,630 |
| 2019-09-23 | 2019-09-19 | 0.071 | 76,502,000 | +2,456,000 | 1.23% | 5,431,642 |
| 2019-09-20 | 2019-09-18 | 0.075 | 74,046,000 | +4,544,000 | 1.19% | 5,553,450 |
| 2019-09-19 | 2019-09-17 | 0.077 | 69,502,000 | -232,000 | 1.12% | 5,351,654 |
| 2019-09-18 | 2019-09-16 | 0.078 | 69,734,000 | -2,560,000 | 1.12% | 5,439,252 |
| 2019-09-17 | 2019-09-13 | 0.071 | 72,294,000 | -240,000 | 1.16% | 5,132,874 |
| 2019-09-16 | 2019-09-12 | 0.075 | 72,534,000 | -2,720,000 | 1.17% | 5,440,050 |
| 2019-09-13 | 2019-09-11 | 0.065 | 75,254,000 | -3,712,000 | 1.21% | 4,891,510 |
| 2019-09-12 | 2019-09-10 | 0.056 | 78,966,000 | +168,000 | 1.27% | 4,422,096 |
| 2019-09-11 | 2019-09-09 | 0.051 | 78,798,000 | +24,000 | 1.27% | 4,018,698 |
| 2019-09-10 | 2019-09-06 | 0.051 | 78,774,000 | +2,000,000 | 1.27% | 4,017,474 |
| 2019-09-09 | 2019-09-05 | 0.052 | 76,774,000 | +872,000 | 1.23% | 3,992,248 |
| 2019-09-06 | 2019-09-04 | 0.054 | 75,902,000 | +1,200,000 | 1.22% | 4,098,708 |
| 2019-09-04 | 2019-09-02 | 0.055 | 74,702,000 | +928,000 | 1.20% | 4,108,610 |
| 2019-09-02 | 2019-08-29 | 0.059 | 73,774,000 | +168,000 | 1.19% | 4,352,666 |
| 2019-08-28 | 2019-08-26 | 0.061 | 73,606,000 | +2,000,000 | 1.18% | 4,489,966 |
| 2019-08-27 | 2019-08-23 | 0.067 | 71,606,000 | +5,480,000 | 1.15% | 4,797,602 |
| 2019-08-26 | 2019-08-22 | 0.081 | 66,126,000 | -4,040,000 | 1.06% | 5,356,206 |
| 2019-08-23 | 2019-08-21 | 0.095 | 70,166,000 | +4,472,000 | 1.13% | 6,665,770 |
| 2019-08-22 | 2019-08-20 | 0.055 | 65,694,000 | +2,160,000 | 1.06% | 3,613,170 |
| 2019-08-21 | 2019-08-19 | 0.053 | 63,534,000 | +4,976,000 | 1.02% | 3,367,302 |
| 2019-08-20 | 2019-08-16 | 0.049 | 58,558,000 | +6,232,000 | 0.94% | 2,869,342 |
| 2019-08-16 | 2019-08-14 | 0.174 | 52,326,000 | -200,553,413 | 0.84% | 9,104,724 |
| 2019-08-12 | 2019-08-08 | 0.193 | 252,879,413 | +200,553,413 | 4.06% | 48,805,727 |
| 2019-08-08 | 2019-08-06 | 0.194 | 52,326,000 | -8,000 | 0.84% | 10,151,244 |
| 2019-07-15 | 2019-07-11 | 0.247 | 52,334,000 | -400,000 | 0.84% | 12,926,498 |
| 2019-07-09 | 2019-07-05 | 0.260 | 52,734,000 | -104,000 | 0.85% | 13,710,840 |
| 2019-07-02 | 2019-06-27 | 0.265 | 52,838,000 | +104,000 | 0.85% | 14,002,070 |
| 2019-06-26 | 2019-06-24 | 0.265 | 52,734,000 | +10,000,000 | 0.85% | 13,974,510 |
| 2019-06-25 | 2019-06-21 | 0.265 | 42,734,000 | -8,000 | 0.69% | 11,324,510 |
| 2019-06-17 | 2019-06-13 | 0.265 | 42,742,000 | +4,000,000 | 0.69% | 11,326,630 |
| 2019-06-13 | 2019-06-11 | 0.275 | 38,742,000 | -296,000 | 0.62% | 10,654,050 |
| 2019-06-12 | 2019-06-10 | 0.275 | 39,038,000 | +17,912,000 | 0.63% | 10,735,450 |
| 2019-06-11 | 2019-06-06 | 0.270 | 21,126,000 | +304,000 | 0.34% | 5,704,020 |
| 2019-06-06 | 2019-06-04 | 0.249 | 20,822,000 | -32,000 | 0.33% | 5,184,678 |
| 2019-06-05 | 2019-06-03 | 0.221 | 20,854,000 | -48,000 | 0.33% | 4,608,734 |
| 2019-05-21 | 2019-05-17 | 0.220 | 20,902,000 | -84,000 | 0.33% | 4,598,440 |
| 2019-05-02 | 2019-04-29 | 0.227 | 20,986,000 | -80,000 | 0.34% | 4,763,822 |
| 2019-04-15 | 2019-04-11 | 0.247 | 21,066,000 | -80,000 | 0.34% | 5,203,302 |
| 2019-04-12 | 2019-04-10 | 0.265 | 21,146,000 | -200,000 | 0.34% | 5,603,690 |
| 2019-04-11 | 2019-04-09 | 0.275 | 21,346,000 | -120,000 | 0.38% | 5,870,150 |
| 2019-04-10 | 2019-04-08 | 0.280 | 21,466,000 | +240,000 | 0.38% | 6,010,480 |
| 2019-04-09 | 2019-04-04 | 0.280 | 21,226,000 | +3,200,000 | 0.38% | 5,943,280 |
| 2019-04-04 | 2019-04-02 | 0.265 | 18,026,000 | +440,000 | 0.32% | 4,776,890 |
| 2019-03-27 | 2019-03-25 | 0.239 | 17,586,000 | -200,000 | 0.31% | 4,203,054 |
| 2019-03-26 | 2019-03-22 | 0.239 | 17,786,000 | -560,000 | 0.32% | 4,250,854 |
| 2019-03-22 | 2019-03-20 | 0.223 | 18,346,000 | +352,000 | 0.33% | 4,091,158 |
| 2019-03-21 | 2019-03-19 | 0.216 | 17,994,000 | -64,000 | 0.32% | 3,886,704 |
| 2019-03-20 | 2019-03-18 | 0.189 | 18,058,000 | -96,000 | 0.32% | 3,412,962 |
| 2019-03-12 | 2019-03-08 | 0.167 | 18,154,000 | +80,000 | 0.32% | 3,031,718 |
| 2019-03-11 | 2019-03-07 | 0.170 | 18,074,000 | +160,000 | 0.32% | 3,072,580 |
| 2019-03-04 | 2019-02-28 | 0.152 | 17,914,000 | +96,000 | 0.32% | 2,722,928 |
| 2019-02-21 | 2019-02-19 | 0.144 | 17,818,000 | -4,000,000 | 0.32% | 2,565,792 |
| 2019-02-15 | 2019-02-13 | 0.153 | 21,818,000 | -200,000 | 0.39% | 3,338,154 |
| 2019-02-13 | 2019-02-11 | 0.151 | 22,018,000 | -88,000 | 0.39% | 3,324,718 |
| 2019-02-11 | 2019-02-04 | 0.150 | 22,106,000 | -72,000 | 0.39% | 3,315,900 |
| 2019-01-29 | 2019-01-25 | 0.147 | 22,178,000 | -240,000 | 0.39% | 3,260,166 |
| 2019-01-28 | 2019-01-24 | 0.150 | 22,418,000 | -880,000 | 0.40% | 3,362,700 |
| 2019-01-08 | 2019-01-04 | 0.161 | 23,298,000 | -8,000 | 0.41% | 3,750,978 |
| 2018-11-09 | 2018-11-07 | 0.199 | 23,306,000 | -56,000 | 0.41% | 4,637,894 |
| 2018-10-30 | 2018-10-26 | 0.203 | 23,362,000 | -80,000 | 0.42% | 4,742,486 |
| 2018-10-24 | 2018-10-22 | 0.224 | 23,442,000 | -56,000 | 0.42% | 5,251,008 |
| 2018-10-10 | 2018-10-08 | 0.235 | 23,498,000 | +8,000 | 0.42% | 5,522,030 |
| 2018-09-28 | 2018-09-26 | 0.250 | 23,490,000 | +56,000 | 0.42% | 5,872,500 |
| 2018-09-24 | 2018-09-20 | 0.248 | 23,434,000 | -24,000 | 0.42% | 5,811,632 |
| 2018-08-30 | 2018-08-28 | 0.260 | 23,458,000 | -232,000 | 0.43% | 6,099,080 |
| 2018-08-29 | 2018-08-27 | 0.270 | 23,690,000 | +80,000 | 0.44% | 6,396,300 |
| 2018-08-20 | 2018-08-16 | 0.226 | 23,610,000 | -40,000 | 0.44% | 5,335,860 |
| 2018-08-17 | 2018-08-15 | 0.231 | 23,650,000 | -96,000 | 0.44% | 5,463,150 |
| 2018-08-10 | 2018-08-08 | 0.248 | 23,746,000 | -16,000 | 0.44% | 5,889,008 |
| 2018-08-07 | 2018-08-03 | 0.248 | 23,762,000 | +248,000 | 0.44% | 5,892,976 |
| 2018-08-03 | 2018-08-01 | 0.255 | 23,514,000 | +296,000 | 0.43% | 5,996,070 |
| 2018-07-30 | 2018-07-26 | 0.265 | 23,218,000 | -200,000 | 0.43% | 6,152,770 |
| 2018-07-27 | 2018-07-25 | 0.265 | 23,418,000 | -48,000 | 0.43% | 6,205,770 |
| 2018-07-26 | 2018-07-24 | 0.275 | 23,466,000 | +104,000 | 0.43% | 6,453,150 |
| 2018-07-24 | 2018-07-20 | 0.270 | 23,362,000 | -96,000 | 0.43% | 6,307,740 |
| 2018-07-23 | 2018-07-19 | 0.255 | 23,458,000 | +96,000 | 0.43% | 5,981,790 |
| 2018-07-18 | 2018-07-16 | 0.260 | 23,362,000 | +80,000 | 0.43% | 6,074,120 |
| 2018-07-17 | 2018-07-13 | 0.260 | 23,282,000 | -80,000 | 0.43% | 6,053,320 |
| 2018-07-04 | 2018-06-29 | 0.285 | 23,362,000 | -296,000 | 0.43% | 6,658,170 |
| 2018-07-03 | 2018-06-28 | 0.260 | 23,658,000 | -104,000 | 0.44% | 6,151,080 |
| 2018-06-27 | 2018-06-25 | 0.275 | 23,762,000 | +1,156,000 | 0.44% | 6,534,550 |
| 2018-06-22 | 2018-06-20 | 0.280 | 22,606,000 | -160,000 | 0.42% | 6,329,680 |
| 2018-06-19 | 2018-06-14 | 0.285 | 22,766,000 | -904,000 | 0.42% | 6,488,310 |
| 2018-06-12 | 2018-06-08 | 0.295 | 23,670,000 | +560,000 | 0.44% | 6,982,650 |
| 2018-06-08 | 2018-06-06 | 0.300 | 23,110,000 | +168,000 | 0.43% | 6,933,000 |
| 2018-06-06 | 2018-06-04 | 0.305 | 22,942,000 | +64,000 | 0.42% | 6,997,310 |
| 2018-06-05 | 2018-06-01 | 0.310 | 22,878,000 | +304,000 | 0.42% | 7,092,180 |
| 2018-06-01 | 2018-05-30 | 0.300 | 22,574,000 | -40,000 | 0.42% | 6,772,200 |
| 2018-05-08 | 2018-05-04 | 0.330 | 22,614,000 | +104,000 | 0.42% | 7,462,620 |
| 2018-04-24 | 2018-04-20 | 0.345 | 22,510,000 | +16,000 | 0.42% | 7,765,950 |
| 2018-04-20 | 2018-04-18 | 0.350 | 22,494,000 | -20,000 | 0.42% | 7,872,900 |
| 2018-04-06 | 2018-04-03 | 0.365 | 22,514,000 | +200,000 | 0.42% | 8,217,610 |
| 2018-03-27 | 2018-03-23 | 0.340 | 22,314,000 | +56,000 | 0.41% | 7,586,760 |
| 2018-03-21 | 2018-03-19 | 0.365 | 22,258,000 | -240,000 | 0.41% | 8,124,170 |
| 2018-03-20 | 2018-03-16 | 0.370 | 22,498,000 | -56,000 | 0.41% | 8,324,260 |
| 2018-03-14 | 2018-03-12 | 0.385 | 22,554,000 | +104,000 | 0.42% | 8,683,290 |
| 2018-03-13 | 2018-03-09 | 0.375 | 22,450,000 | +16,000 | 0.41% | 8,418,750 |
| 2018-03-09 | 2018-03-07 | 0.360 | 22,434,000 | +16,000 | 0.41% | 8,076,240 |
| 2018-03-06 | 2018-03-02 | 0.350 | 22,418,000 | -40,000 | 0.41% | 7,846,300 |
| 2018-02-14 | 2018-02-12 | 0.340 | 22,458,000 | -96,000 | 0.41% | 7,635,720 |
| 2018-02-08 | 2018-02-06 | 0.345 | 22,554,000 | -200,000 | 0.42% | 7,781,130 |
| 2018-01-16 | 2018-01-12 | 0.360 | 22,754,000 | -240,000 | 0.42% | 8,191,440 |
| 2018-01-08 | 2018-01-04 | 0.355 | 22,994,000 | -184,000 | 0.42% | 8,162,870 |
| 2018-01-04 | 2018-01-02 | 0.370 | 23,178,000 | +184,000 | 0.43% | 8,575,860 |
| 2018-01-03 | 2017-12-29 | 0.380 | 22,994,000 | +16,000 | 0.42% | 8,737,720 |
| 2018-01-02 | 2017-12-28 | 0.365 | 22,978,000 | +40,000 | 0.42% | 8,386,970 |
| 2017-12-29 | 2017-12-27 | 0.365 | 22,938,000 | +40,000 | 0.42% | 8,372,370 |
| 2017-12-28 | 2017-12-22 | 0.360 | 22,898,000 | +1,040,000 | 0.42% | 8,243,280 |
| 2017-12-20 | 2017-12-18 | 0.370 | 21,858,000 | +40,000 | 0.40% | 8,087,460 |
| 2017-12-19 | 2017-12-15 | 0.365 | 21,818,000 | +40,000 | 0.40% | 7,963,570 |
| 2017-12-15 | 2017-12-13 | 0.335 | 21,778,000 | +88,000 | 0.40% | 7,295,630 |
| 2017-12-14 | 2017-12-12 | 0.320 | 21,690,000 | -15,200,000 | 0.40% | 6,940,800 |
| 2017-12-13 | 2017-12-11 | 0.320 | 36,890,000 | -22,616,000 | 0.68% | 11,804,800 |
| 2017-12-12 | 2017-12-08 | 0.350 | 59,506,000 | -3,008,000 | 1.10% | 20,827,100 |
| 2017-12-11 | 2017-12-07 | 0.350 | 62,514,000 | +680,000 | 1.15% | 21,879,900 |
| 2017-12-07 | 2017-12-05 | 0.370 | 61,834,000 | -24,000 | 1.14% | 22,878,580 |
| 2017-12-05 | 2017-12-01 | 0.380 | 61,858,000 | -24,000 | 1.14% | 23,506,040 |
| 2017-12-04 | 2017-11-30 | 0.375 | 61,882,000 | -1,776,000 | 1.14% | 23,205,750 |
| 2017-11-30 | 2017-11-28 | 0.390 | 63,658,000 | -28,000 | 1.17% | 24,826,620 |
| 2017-11-27 | 2017-11-23 | 0.395 | 63,686,000 | -16,000 | 1.17% | 25,155,970 |
| 2017-11-21 | 2017-11-17 | 0.405 | 63,702,000 | -256,000 | 1.17% | 25,799,310 |
| 2017-11-20 | 2017-11-16 | 0.400 | 63,958,000 | -192,000 | 1.18% | 25,583,200 |
| 2017-11-17 | 2017-11-15 | 0.400 | 64,150,000 | -400,000 | 1.18% | 25,660,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 64,550,000 | +400,000 | 1.19% | 25,820,000 |
| 2017-11-15 | 2017-11-13 | 0.400 | 64,150,000 | +608,000 | 1.18% | 25,660,000 |
| 2017-11-14 | 2017-11-10 | 0.405 | 63,542,000 | -504,000 | 1.17% | 25,734,510 |
| 2017-11-13 | 2017-11-09 | 0.400 | 64,046,000 | -400,000 | 1.18% | 25,618,400 |
| 2017-11-10 | 2017-11-08 | 0.400 | 64,446,000 | -200,000 | 1.19% | 25,778,400 |
| 2017-11-09 | 2017-11-07 | 0.400 | 64,646,000 | -40,000 | 1.19% | 25,858,400 |
| 2017-11-08 | 2017-11-06 | 0.390 | 64,686,000 | +1,960,000 | 1.19% | 25,227,540 |
| 2017-11-07 | 2017-11-03 | 0.380 | 62,726,000 | -96,000 | 1.15% | 23,835,880 |
| 2017-11-01 | 2017-10-30 | 0.380 | 62,822,000 | -16,000 | 1.16% | 23,872,360 |
| 2017-10-26 | 2017-10-24 | 0.380 | 62,838,000 | -96,000 | 1.16% | 23,878,440 |
| 2017-10-20 | 2017-10-18 | 0.385 | 62,934,000 | +24,000 | 1.16% | 24,229,590 |
| 2017-10-19 | 2017-10-17 | 0.385 | 62,910,000 | +80,000 | 1.16% | 24,220,350 |
| 2017-10-13 | 2017-10-11 | 0.380 | 62,830,000 | -232,000 | 1.16% | 23,875,400 |
| 2017-10-12 | 2017-10-10 | 0.385 | 63,062,000 | -416,000 | 1.16% | 24,278,870 |
| 2017-10-11 | 2017-10-09 | 0.385 | 63,478,000 | +800,000 | 1.17% | 24,439,030 |
| 2017-10-04 | 2017-09-29 | 0.385 | 62,678,000 | +40,000 | 1.15% | 24,131,030 |
| 2017-10-03 | 2017-09-28 | 0.375 | 62,638,000 | +8,000 | 1.15% | 23,489,250 |
| 2017-09-27 | 2017-09-25 | 0.385 | 62,630,000 | +1,680,000 | 1.15% | 24,112,550 |
| 2017-09-25 | 2017-09-21 | 0.390 | 60,950,000 | +312,000 | 1.12% | 23,770,500 |
| 2017-09-21 | 2017-09-19 | 0.390 | 60,638,000 | -1,000,000 | 1.12% | 23,648,820 |
| 2017-09-19 | 2017-09-15 | 0.405 | 61,638,000 | -656,000 | 1.13% | 24,963,390 |
| 2017-09-13 | 2017-09-11 | 0.405 | 62,294,000 | +16,000 | 1.15% | 25,229,070 |
| 2017-09-08 | 2017-09-06 | 0.380 | 62,278,000 | -128,000 | 1.15% | 23,665,640 |
| 2017-09-06 | 2017-09-04 | 0.375 | 62,406,000 | +8,000 | 1.15% | 23,402,250 |
| 2017-09-05 | 2017-09-01 | 0.390 | 62,398,000 | +80,000 | 1.15% | 24,335,220 |
| 2017-09-01 | 2017-08-30 | 0.370 | 62,318,000 | +4,000 | 1.15% | 23,057,660 |
| 2017-08-30 | 2017-08-28 | 0.380 | 62,314,000 | -8,000 | 1.15% | 23,679,320 |
| 2017-08-29 | 2017-08-25 | 0.380 | 62,322,000 | -2,016,000 | 1.15% | 23,682,360 |
| 2017-08-25 | 2017-08-22 | 0.385 | 64,338,000 | +504,000 | 1.18% | 24,770,130 |
| 2017-08-21 | 2017-08-17 | 0.390 | 63,834,000 | +1,056,000 | 1.17% | 24,895,260 |
| 2017-08-18 | 2017-08-16 | 0.390 | 62,778,000 | +504,000 | 1.16% | 24,483,420 |
| 2017-08-15 | 2017-08-11 | 0.395 | 62,274,000 | -200,000 | 1.14% | 24,598,230 |
| 2017-08-11 | 2017-08-09 | 0.405 | 62,474,000 | +368,000 | 1.15% | 25,301,970 |
| 2017-08-10 | 2017-08-08 | 0.405 | 62,106,000 | +320,000 | 1.14% | 25,152,930 |
| 2017-08-09 | 2017-08-07 | 0.410 | 61,786,000 | +96,000 | 1.14% | 25,332,260 |
| 2017-08-08 | 2017-08-04 | 0.400 | 61,690,000 | -160,000 | 1.13% | 24,676,000 |
| 2017-08-03 | 2017-08-01 | 0.385 | 61,850,000 | -120,000 | 1.14% | 23,812,250 |
| 2017-07-31 | 2017-07-27 | 0.385 | 61,970,000 | +80,000 | 1.21% | 23,858,450 |
| 2017-07-24 | 2017-07-20 | 0.375 | 61,890,000 | +120,000 | 1.21% | 23,208,750 |
| 2017-07-21 | 2017-07-19 | 0.380 | 61,770,000 | -200,000 | 1.20% | 23,472,600 |
| 2017-07-19 | 2017-07-17 | 0.355 | 61,970,000 | +32,000 | 1.22% | 21,999,350 |
| 2017-07-17 | 2017-07-13 | 0.370 | 61,938,000 | -40,000 | 1.22% | 22,917,060 |
| 2017-07-14 | 2017-07-12 | 0.370 | 61,978,000 | -680,000 | 1.22% | 22,931,860 |
| 2017-07-05 | 2017-07-03 | 0.390 | 62,658,000 | -200,000 | 1.23% | 24,436,620 |
| 2017-06-30 | 2017-06-28 | 0.390 | 62,858,000 | -24,000 | 1.23% | 24,514,620 |
| 2017-06-28 | 2017-06-26 | 0.390 | 62,882,000 | -72,000 | 1.23% | 24,523,980 |
| 2017-06-26 | 2017-06-22 | 0.390 | 62,954,000 | +2,000,000 | 1.24% | 24,552,060 |
| 2017-06-23 | 2017-06-21 | 0.395 | 60,954,000 | +296,000 | 1.20% | 24,076,830 |
| 2017-06-15 | 2017-06-13 | 0.390 | 60,658,000 | -248,000 | 1.19% | 23,656,620 |
| 2017-06-14 | 2017-06-12 | 0.395 | 60,906,000 | +1,896,000 | 1.19% | 24,057,870 |
| 2017-06-13 | 2017-06-09 | 0.395 | 59,010,000 | -1,000,000 | 1.16% | 23,308,950 |
| 2017-06-08 | 2017-06-06 | 0.395 | 60,010,000 | +120,000 | 1.18% | 23,703,950 |
| 2017-06-06 | 2017-06-02 | 0.395 | 59,890,000 | +48,000 | 1.17% | 23,656,550 |
| 2017-05-29 | 2017-05-25 | 0.400 | 59,842,000 | -4,000 | 1.17% | 23,936,800 |
| 2017-05-23 | 2017-05-19 | 0.400 | 59,846,000 | +200,000 | 1.17% | 23,938,400 |
| 2017-05-18 | 2017-05-16 | 0.400 | 59,646,000 | +16,000 | 1.17% | 23,858,400 |
| 2017-04-25 | 2017-04-21 | 0.420 | 59,630,000 | +80,000 | 1.17% | 25,044,600 |
| 2017-04-24 | 2017-04-20 | 0.425 | 59,550,000 | +120,000 | 1.17% | 25,308,750 |
| 2017-04-21 | 2017-04-19 | 0.445 | 59,430,000 | -232,000 | 1.17% | 26,446,350 |
| 2017-04-20 | 2017-04-18 | 0.445 | 59,662,000 | +72,000 | 1.17% | 26,549,590 |
| 2017-04-19 | 2017-04-13 | 0.430 | 59,590,000 | +40,000 | 1.17% | 25,623,700 |
| 2017-04-13 | 2017-04-11 | 0.400 | 59,550,000 | -2,000,000 | 1.17% | 23,820,000 |
| 2017-03-31 | 2017-03-29 | 0.425 | 61,550,000 | -680,000 | 1.21% | 26,158,750 |
| 2017-03-30 | 2017-03-28 | 0.430 | 62,230,000 | -680,000 | 1.22% | 26,758,900 |
| 2017-03-28 | 2017-03-24 | 0.425 | 62,910,000 | -56,000 | 1.23% | 26,736,750 |
| 2017-03-23 | 2017-03-21 | 0.425 | 62,966,000 | -208,000 | 1.23% | 26,760,550 |
| 2017-03-22 | 2017-03-20 | 0.420 | 63,174,000 | -2,000,000 | 1.24% | 26,533,080 |
| 2017-03-21 | 2017-03-17 | 0.420 | 65,174,000 | -296,000 | 1.28% | 27,373,080 |
| 2017-03-17 | 2017-03-15 | 0.420 | 65,470,000 | -32,000 | 1.28% | 27,497,400 |
| 2017-03-14 | 2017-03-10 | 0.425 | 65,502,000 | -80,000 | 1.28% | 27,838,350 |
| 2017-03-08 | 2017-03-06 | 0.430 | 65,582,000 | +600,000 | 1.29% | 28,200,260 |
| 2017-03-07 | 2017-03-03 | 0.420 | 64,982,000 | +360,000 | 1.27% | 27,292,440 |
| 2017-03-06 | 2017-03-02 | 0.420 | 64,622,000 | +216,000 | 1.27% | 27,141,240 |
| 2017-03-03 | 2017-03-01 | 0.420 | 64,406,000 | +1,000,000 | 1.26% | 27,050,520 |
| 2017-03-01 | 2017-02-27 | 0.410 | 63,406,000 | +304,000 | 1.24% | 25,996,460 |
| 2017-02-08 | 2017-02-06 | 0.430 | 63,102,000 | +856,000 | 1.26% | 27,133,860 |
| 2017-01-25 | 2017-01-23 | 0.430 | 62,246,000 | +624,000 | 1.24% | 26,765,780 |
| 2017-01-24 | 2017-01-20 | 0.420 | 61,622,000 | +248,000 | 1.23% | 25,881,240 |
| 2017-01-20 | 2017-01-18 | 0.430 | 61,374,000 | +1,368,000 | 1.22% | 26,390,820 |
| 2017-01-19 | 2017-01-17 | 0.435 | 60,006,000 | +32,000 | 1.19% | 26,102,610 |
| 2017-01-18 | 2017-01-16 | 0.435 | 59,974,000 | +248,000 | 1.19% | 26,088,690 |
| 2017-01-16 | 2017-01-12 | 0.445 | 59,726,000 | +128,000 | 1.19% | 26,578,070 |
| 2017-01-04 | 2016-12-30 | 0.425 | 59,598,000 | +48,000 | 1.28% | 25,329,150 |
| 2016-12-30 | 2016-12-28 | 0.430 | 59,550,000 | -24,000 | 1.27% | 25,606,500 |
| 2016-12-13 | 2016-12-09 | 0.440 | 59,574,000 | +520,000 | 1.28% | 26,212,560 |
| 2016-12-09 | 2016-12-07 | 0.460 | 59,054,000 | -2,208,000 | 1.26% | 27,164,840 |
| 2016-12-08 | 2016-12-06 | 0.450 | 61,262,000 | -2,024,000 | 1.31% | 27,567,900 |
| 2016-12-07 | 2016-12-05 | 0.450 | 63,286,000 | -296,000 | 1.35% | 28,478,700 |
| 2016-12-02 | 2016-11-30 | 0.455 | 63,582,000 | +200,000 | 1.36% | 28,929,810 |
| 2016-12-01 | 2016-11-29 | 0.450 | 63,382,000 | -192,000 | 1.36% | 28,521,900 |
| 2016-11-30 | 2016-11-28 | 0.440 | 63,574,000 | +96,000 | 1.36% | 27,972,560 |
| 2016-11-29 | 2016-11-25 | 0.455 | 63,478,000 | +56,000 | 1.36% | 28,882,490 |
| 2016-11-25 | 2016-11-23 | 0.470 | 63,422,000 | +920,000 | 1.36% | 29,808,340 |
| 2016-11-24 | 2016-11-22 | 0.470 | 62,502,000 | +2,988,000 | 1.34% | 29,375,940 |
| 2016-11-23 | 2016-11-21 | 0.450 | 59,514,000 | +936,000 | 1.27% | 26,781,300 |
| 2016-11-18 | 2016-11-16 | 0.430 | 58,578,000 | -72,000 | 1.25% | 25,188,540 |
| 2016-10-28 | 2016-10-26 | 0.470 | 58,650,000 | +1,000,000 | 1.26% | 27,565,500 |
| 2016-10-25 | 2016-10-20 | 0.450 | 57,650,000 | +72,000 | 1.23% | 25,942,500 |
| 2016-10-24 | 2016-10-19 | 0.460 | 57,578,000 | +216,000 | 1.23% | 26,485,880 |
| 2016-10-20 | 2016-10-18 | 0.455 | 57,362,000 | -100,000 | 1.23% | 26,099,710 |
| 2016-10-19 | 2016-10-17 | 0.445 | 57,462,000 | -96,000 | 1.23% | 25,570,590 |
| 2016-10-18 | 2016-10-14 | 0.430 | 57,558,000 | +96,000 | 1.23% | 24,749,940 |
| 2016-10-04 | 2016-09-30 | 0.455 | 57,462,000 | -152,000 | 1.23% | 26,145,210 |
| 2016-10-03 | 2016-09-29 | 0.445 | 57,614,000 | +80,000 | 1.23% | 25,638,230 |
| 2016-09-19 | 2016-09-14 | 0.415 | 57,534,000 | -80,000 | 1.23% | 23,876,610 |
| 2016-09-14 | 2016-09-12 | 0.405 | 57,614,000 | -120,000 | 1.23% | 23,333,670 |
| 2016-09-13 | 2016-09-09 | 0.415 | 57,734,000 | -96,000 | 1.24% | 23,959,610 |
| 2016-09-12 | 2016-09-08 | 0.420 | 57,830,000 | +216,000 | 1.24% | 24,288,600 |
| 2016-09-09 | 2016-09-07 | 0.400 | 57,614,000 | -448,000 | 1.23% | 23,045,600 |
| 2016-09-06 | 2016-09-02 | 0.385 | 58,062,000 | -504,000 | 1.24% | 22,353,870 |
| 2016-09-05 | 2016-09-01 | 0.390 | 58,566,000 | -96,000 | 1.25% | 22,840,740 |
| 2016-09-02 | 2016-08-31 | 0.390 | 58,662,000 | -928,000 | 1.26% | 22,878,180 |
| 2016-08-31 | 2016-08-29 | 0.395 | 59,590,000 | +96,000 | 1.28% | 23,538,050 |
| 2016-08-30 | 2016-08-26 | 0.400 | 59,494,000 | -96,000 | 1.27% | 23,797,600 |
| 2016-08-26 | 2016-08-24 | 0.405 | 59,590,000 | -96,000 | 1.28% | 24,133,950 |
| 2016-08-22 | 2016-08-18 | 0.400 | 59,686,000 | +320,000 | 1.28% | 23,874,400 |
| 2016-08-19 | 2016-08-17 | 0.390 | 59,366,000 | -216,000 | 1.27% | 23,152,740 |
| 2016-08-18 | 2016-08-16 | 0.395 | 59,582,000 | +192,000 | 1.28% | 23,534,890 |
| 2016-08-17 | 2016-08-15 | 0.395 | 59,390,000 | +480,000 | 1.27% | 23,459,050 |
| 2016-08-16 | 2016-08-12 | 0.395 | 58,910,000 | -368,000 | 1.26% | 23,269,450 |
| 2016-08-15 | 2016-08-11 | 0.390 | 59,278,000 | +488,000 | 1.27% | 23,118,420 |
| 2016-08-12 | 2016-08-10 | 0.380 | 58,790,000 | -40,000 | 1.26% | 22,340,200 |
| 2016-08-10 | 2016-08-08 | 0.380 | 58,830,000 | +200,000 | 1.26% | 22,355,400 |
| 2016-08-09 | 2016-08-05 | 0.375 | 58,630,000 | +280,000 | 1.26% | 21,986,250 |
| 2016-08-04 | 2016-08-01 | 0.370 | 58,350,000 | +336,000 | 1.25% | 21,589,500 |
| 2016-08-03 | 2016-07-29 | 0.385 | 58,014,000 | +120,000 | 1.24% | 22,335,390 |
| 2016-08-01 | 2016-07-28 | 0.390 | 57,894,000 | +88,000 | 1.24% | 22,578,660 |
| 2016-07-25 | 2016-07-21 | 0.405 | 57,806,000 | +200,000 | 1.24% | 23,411,430 |
| 2016-07-22 | 2016-07-20 | 0.405 | 57,606,000 | +104,000 | 1.24% | 23,330,430 |
| 2016-07-19 | 2016-07-15 | 0.410 | 57,502,000 | +32,000 | 1.23% | 23,575,820 |
| 2016-07-15 | 2016-07-13 | 0.400 | 57,470,000 | +152,000 | 1.23% | 22,988,000 |
| 2016-07-13 | 2016-07-11 | 0.400 | 57,318,000 | -32,000 | 1.23% | 22,927,200 |
| 2016-07-11 | 2016-07-07 | 0.390 | 57,350,000 | +288,000 | 1.23% | 22,366,500 |
| 2016-07-06 | 2016-07-04 | 0.415 | 57,062,000 | -48,000 | 1.22% | 23,680,730 |
| 2016-07-04 | 2016-06-29 | 0.400 | 57,110,000 | -712,000 | 1.23% | 22,844,000 |
| 2016-06-29 | 2016-06-27 | 0.410 | 57,822,000 | +712,000 | 1.24% | 23,707,020 |
| 2016-06-27 | 2016-06-23 | 0.435 | 57,110,000 | -472,000 | 1.23% | 24,842,850 |
| 2016-06-24 | 2016-06-22 | 0.445 | 57,582,000 | -184,000 | 1.23% | 25,623,990 |
| 2016-06-23 | 2016-06-21 | 0.350 | 57,766,000 | +80,000 | 1.24% | 20,218,100 |
| 2016-06-21 | 2016-06-17 | 0.345 | 57,686,000 | +264,000 | 1.24% | 19,901,670 |
| 2016-06-17 | 2016-06-15 | 0.355 | 57,422,000 | +8,000 | 1.23% | 20,384,810 |
| 2016-06-16 | 2016-06-14 | 0.360 | 57,414,000 | +16,000 | 1.23% | 20,669,040 |
| 2016-06-14 | 2016-06-10 | 0.380 | 57,398,000 | -200,000 | 1.23% | 21,811,240 |
| 2016-06-13 | 2016-06-08 | 0.380 | 57,598,000 | +104,000 | 1.23% | 21,887,240 |
| 2016-06-07 | 2016-06-03 | 0.400 | 57,494,000 | +104,000 | 1.23% | 22,997,600 |
| 2016-06-06 | 2016-06-02 | 0.405 | 57,390,000 | +96,000 | 1.23% | 23,242,950 |
| 2016-06-02 | 2016-05-31 | 0.410 | 57,294,000 | -656,000 | 1.23% | 23,490,540 |
| 2016-05-31 | 2016-05-27 | 0.425 | 57,950,000 | +80,000 | 1.24% | 24,628,750 |
| 2016-05-25 | 2016-05-23 | 0.435 | 57,870,000 | +80,000 | 1.24% | 25,173,450 |
| 2016-05-23 | 2016-05-19 | 0.415 | 57,790,000 | +128,000 | 1.24% | 23,982,850 |
| 2016-05-20 | 2016-05-18 | 0.425 | 57,662,000 | -80,000 | 1.24% | 24,506,350 |
| 2016-05-19 | 2016-05-17 | 0.390 | 57,742,000 | +110,000 | 1.24% | 22,519,380 |
| 2016-05-11 | 2016-05-09 | 0.415 | 57,632,000 | +104,000 | 1.24% | 23,917,280 |
| 2016-05-03 | 2016-04-28 | 0.445 | 57,528,000 | -20,000 | 1.23% | 25,599,960 |
| 2016-04-26 | 2016-04-22 | 0.440 | 57,548,000 | +400,000 | 1.23% | 25,321,120 |
| 2016-04-25 | 2016-04-21 | 0.440 | 57,148,000 | +384,000 | 1.22% | 25,145,120 |
| 2016-04-20 | 2016-04-18 | 0.440 | 56,764,000 | -8,000 | 1.22% | 24,976,160 |
| 2016-04-19 | 2016-04-15 | 0.445 | 56,772,000 | +152,000 | 1.22% | 25,263,540 |
| 2016-04-15 | 2016-04-13 | 0.450 | 56,620,000 | +96,000 | 1.21% | 25,479,000 |
| 2016-04-14 | 2016-04-12 | 0.450 | 56,524,000 | +576,000 | 1.21% | 25,435,800 |
| 2016-04-13 | 2016-04-11 | 0.450 | 55,948,000 | +16,000 | 1.20% | 25,176,600 |
| 2016-04-12 | 2016-04-08 | 0.450 | 55,932,000 | +32,000 | 1.20% | 25,169,400 |
| 2016-04-11 | 2016-04-07 | 0.455 | 55,900,000 | +112,000 | 1.20% | 25,434,500 |
| 2016-04-08 | 2016-04-06 | 0.455 | 55,788,000 | +8,000 | 1.20% | 25,383,540 |
| 2016-04-07 | 2016-04-05 | 0.460 | 55,780,000 | -88,000 | 1.20% | 25,658,800 |
| 2016-04-06 | 2016-04-01 | 0.470 | 55,868,000 | +520,000 | 1.20% | 26,257,960 |
| 2016-04-05 | 2016-03-31 | 0.465 | 55,348,000 | +16,000 | 1.19% | 25,736,820 |
| 2016-04-01 | 2016-03-30 | 0.465 | 55,332,000 | +248,000 | 1.19% | 25,729,380 |
| 2016-03-30 | 2016-03-24 | 0.470 | 55,084,000 | +200,000 | 1.18% | 25,889,480 |
| 2016-03-29 | 2016-03-23 | 0.470 | 54,884,000 | +520,000 | 1.18% | 25,795,480 |
| 2016-03-23 | 2016-03-21 | 0.475 | 54,364,000 | +112,000 | 1.17% | 25,822,900 |
| 2016-03-22 | 2016-03-18 | 0.480 | 54,252,000 | +296,000 | 1.16% | 26,040,960 |
| 2016-03-11 | 2016-03-09 | 0.530 | 53,956,000 | -168,000 | 1.16% | 28,596,680 |
| 2016-03-10 | 2016-03-08 | 0.540 | 54,124,000 | -56,000 | 1.16% | 29,226,960 |
| 2016-03-09 | 2016-03-07 | 0.560 | 54,180,000 | -64,000 | 1.16% | 30,340,800 |
| 2016-03-08 | 2016-03-04 | 0.540 | 54,244,000 | -32,000 | 1.16% | 29,291,760 |
| 2016-03-07 | 2016-03-03 | 0.560 | 54,276,000 | +240,000 | 1.16% | 30,394,560 |
| 2016-03-02 | 2016-02-29 | 0.470 | 54,036,000 | +112,000 | 1.16% | 25,396,920 |
| 2016-03-01 | 2016-02-26 | 0.470 | 53,924,000 | +264,000 | 1.15% | 25,344,280 |
| 2016-02-05 | 2016-02-03 | 0.510 | 53,660,000 | -176,000 | 1.15% | 27,366,600 |
| 2016-02-04 | 2016-02-02 | 0.510 | 53,836,000 | -72,000 | 1.15% | 27,456,360 |
| 2016-02-03 | 2016-02-01 | 0.490 | 53,908,000 | +2,072,000 | 1.15% | 26,414,920 |
| 2016-02-01 | 2016-01-28 | 0.475 | 51,836,000 | +24,000 | 1.11% | 24,622,100 |
| 2016-01-29 | 2016-01-27 | 0.460 | 51,812,000 | -40,000 | 1.11% | 23,833,520 |
| 2016-01-28 | 2016-01-26 | 0.455 | 51,852,000 | +80,000 | 1.11% | 23,592,660 |
| 2016-01-27 | 2016-01-25 | 0.475 | 51,772,000 | +72,000 | 1.11% | 24,591,700 |
| 2016-01-26 | 2016-01-22 | 0.500 | 51,700,000 | +192,000 | 1.11% | 25,850,000 |
| 2016-01-22 | 2016-01-20 | 0.520 | 51,508,000 | -200,000 | 1.10% | 26,784,160 |
| 2016-01-20 | 2016-01-18 | 0.500 | 51,708,000 | +40,000 | 1.11% | 25,854,000 |
| 2016-01-18 | 2016-01-14 | 0.490 | 51,668,000 | -200,000 | 1.11% | 25,317,320 |
| 2016-01-15 | 2016-01-13 | 0.485 | 51,868,000 | +234,000 | 1.11% | 25,155,980 |
| 2016-01-14 | 2016-01-12 | 0.495 | 51,634,000 | +88,000 | 1.10% | 25,558,830 |
| 2016-01-13 | 2016-01-11 | 0.570 | 51,546,000 | -150,000 | 1.10% | 29,381,220 |
| 2016-01-12 | 2016-01-08 | 0.620 | 51,696,000 | -144,000 | 1.11% | 32,051,520 |
| 2016-01-08 | 2016-01-06 | 0.590 | 51,840,000 | +410,000 | 1.11% | 30,585,600 |
| 2016-01-07 | 2016-01-05 | 0.630 | 51,430,000 | +26,188,000 | 1.10% | 32,400,900 |
| 2016-01-06 | 2016-01-04 | 0.720 | 25,242,000 | -1,672,000 | 1.08% | 18,174,240 |
| 2016-01-05 | 2015-12-31 | 0.820 | 26,914,000 | +172,000 | 1.15% | 22,069,480 |
| 2016-01-04 | 2015-12-29 | 0.820 | 26,742,000 | -40,000 | 1.14% | 21,928,440 |
| 2015-12-29 | 2015-12-24 | 3.440 | 26,782,000 | +13,391,000 | 1.15% | 92,130,080 |
| 2015-12-23 | 2015-12-21 | 3.560 | 13,391,000 | +12,000 | 1.15% | 47,671,960 |
| 2015-12-17 | 2015-12-15 | 3.260 | 13,379,000 | +53,000 | 1.15% | 43,615,540 |
| 2015-12-15 | 2015-12-11 | 3.220 | 13,326,000 | +5,000,000 | 1.15% | 42,909,720 |
| 2015-12-10 | 2015-12-08 | 3.260 | 8,326,000 | +1,000 | 0.72% | 27,142,760 |
| 2015-12-08 | 2015-12-04 | 3.440 | 8,325,000 | -7,000 | 0.76% | 28,638,000 |
| 2015-12-04 | 2015-12-02 | 3.620 | 8,332,000 | +5,000,000 | 0.76% | 30,161,840 |
| 2015-12-03 | 2015-12-01 | 3.620 | 3,332,000 | +15,000 | 0.30% | 12,061,840 |
| 2015-12-01 | 2015-11-27 | 3.720 | 3,317,000 | -1,000 | 0.30% | 12,339,240 |
| 2015-11-30 | 2015-11-26 | 3.800 | 3,318,000 | -15,000 | 0.30% | 12,608,400 |
| 2015-11-27 | 2015-11-25 | 3.700 | 3,333,000 | -8,000 | 0.30% | 12,332,100 |
| 2015-11-25 | 2015-11-23 | 3.640 | 3,341,000 | -181,000 | 0.30% | 12,161,240 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,522,000 | +15,000 | 0.32% | 13,101,840 |
| 2015-11-23 | 2015-11-19 | 3.760 | 3,507,000 | +7,000 | 0.32% | 13,186,320 |
| 2015-11-18 | 2015-11-16 | 3.800 | 3,500,000 | -5,000,000 | 0.32% | 13,300,000 |
| 2015-11-17 | 2015-11-13 | 3.780 | 8,500,000 | +1,000 | 0.77% | 32,130,000 |
| 2015-11-16 | 2015-11-12 | 3.480 | 8,499,000 | -4,925,000 | 0.77% | 29,576,520 |
| 2015-11-11 | 2015-11-09 | 3.520 | 13,424,000 | +5,000,000 | 1.26% | 47,252,480 |
| 2015-11-10 | 2015-11-06 | 3.580 | 8,424,000 | +5,000,000 | 0.79% | 30,157,920 |
| 2015-11-05 | 2015-11-03 | 3.640 | 3,424,000 | -9,000 | 0.32% | 12,463,360 |
| 2015-11-04 | 2015-11-02 | 3.580 | 3,433,000 | -96,000 | 0.32% | 12,290,140 |
| 2015-11-02 | 2015-10-29 | 3.600 | 3,529,000 | +1,000 | 0.33% | 12,704,400 |
| 2015-10-29 | 2015-10-27 | 3.720 | 3,528,000 | -20,000 | 0.33% | 13,124,160 |
| 2015-10-28 | 2015-10-26 | 3.660 | 3,548,000 | -281,000 | 0.33% | 12,985,680 |
| 2015-10-23 | 2015-10-20 | 3.720 | 3,829,000 | -50,000 | 0.36% | 14,243,880 |
| 2015-10-22 | 2015-10-19 | 3.580 | 3,879,000 | +32,000 | 0.36% | 13,886,820 |
| 2015-10-20 | 2015-10-16 | 3.540 | 3,847,000 | -48,000 | 0.36% | 13,618,380 |
| 2015-10-19 | 2015-10-15 | 2.900 | 3,895,000 | +4,000 | 0.37% | 11,295,500 |
| 2015-10-16 | 2015-10-14 | 2.800 | 3,891,000 | +10,000 | 0.37% | 10,894,800 |
| 2015-10-15 | 2015-10-13 | 2.760 | 3,881,000 | +6,000 | 0.36% | 10,711,560 |
| 2015-10-13 | 2015-10-09 | 2.820 | 3,875,000 | -5,000 | 0.36% | 10,927,500 |
| 2015-10-12 | 2015-10-08 | 2.880 | 3,880,000 | +265,000 | 0.36% | 11,174,400 |
| 2015-10-07 | 2015-10-05 | 2.640 | 3,615,000 | +60,000 | 0.34% | 9,543,600 |
| 2015-10-02 | 2015-09-29 | 2.740 | 3,555,000 | +5,000 | 0.33% | 9,740,700 |
| 2015-09-24 | 2015-09-22 | 2.960 | 3,550,000 | -9,000 | 0.33% | 10,508,000 |
| 2015-09-22 | 2015-09-18 | 2.960 | 3,559,000 | -1,000 | 0.33% | 10,534,640 |
| 2015-09-18 | 2015-09-16 | 2.900 | 3,560,000 | -20,000 | 0.33% | 10,324,000 |
| 2015-09-17 | 2015-09-15 | 2.800 | 3,580,000 | +45,000 | 0.34% | 10,024,000 |
| 2015-09-14 | 2015-09-10 | 3.040 | 3,535,000 | -5,000 | 0.33% | 10,746,400 |
| 2015-09-11 | 2015-09-09 | 3.120 | 3,540,000 | -1,000 | 0.33% | 11,044,800 |
| 2015-09-09 | 2015-09-07 | 3.140 | 3,541,000 | -50,000 | 0.36% | 11,118,740 |
| 2015-09-07 | 2015-09-02 | 3.060 | 3,591,000 | +4,000 | 0.36% | 10,988,460 |
| 2015-09-02 | 2015-08-31 | 3.060 | 3,587,000 | +5,000 | 0.36% | 10,976,220 |
| 2015-09-01 | 2015-08-28 | 3.260 | 3,582,000 | -40,000 | 0.36% | 11,677,320 |
| 2015-08-31 | 2015-08-27 | 3.280 | 3,622,000 | +6,000 | 0.37% | 11,880,160 |
| 2015-08-28 | 2015-08-26 | 3.060 | 3,616,000 | -70,000 | 0.37% | 11,064,960 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,686,000 | +20,000 | 0.37% | 11,058,000 |
| 2015-08-26 | 2015-08-24 | 2.780 | 3,666,000 | +170,000 | 0.37% | 10,191,480 |
| 2015-08-25 | 2015-08-21 | 3.720 | 3,496,000 | +5,000 | 0.35% | 13,005,120 |
| 2015-08-24 | 2015-08-20 | 3.980 | 3,491,000 | +25,000 | 0.35% | 13,894,180 |
| 2015-08-21 | 2015-08-19 | 4.000 | 3,466,000 | +15,000 | 0.35% | 13,864,000 |
| 2015-08-20 | 2015-08-18 | 3.960 | 3,451,000 | +25,000 | 0.35% | 13,665,960 |
| 2015-08-19 | 2015-08-17 | 4.180 | 3,426,000 | -50,000 | 0.35% | 14,320,680 |
| 2015-08-18 | 2015-08-14 | 4.220 | 3,476,000 | -65,000 | 0.35% | 14,668,720 |
| 2015-08-13 | 2015-08-11 | 4.000 | 3,541,000 | +30,000 | 0.36% | 14,164,000 |
| 2015-08-06 | 2015-08-04 | 4.160 | 3,511,000 | +10,000 | 0.36% | 14,605,760 |
| 2015-08-05 | 2015-08-03 | 3.920 | 3,501,000 | -5,000 | 0.35% | 13,723,920 |
| 2015-08-04 | 2015-07-31 | 4.160 | 3,506,000 | +4,000 | 0.35% | 14,584,960 |
| 2015-08-03 | 2015-07-30 | 4.200 | 3,502,000 | -22,000 | 0.35% | 14,708,400 |
| 2015-07-30 | 2015-07-28 | 3.760 | 3,524,000 | +20,000 | 0.36% | 13,250,240 |
| 2015-07-29 | 2015-07-27 | 3.660 | 3,504,000 | +20,000 | 0.36% | 12,824,640 |
| 2015-07-28 | 2015-07-24 | 4.020 | 3,484,000 | +46,000 | 0.36% | 14,005,680 |
| 2015-07-27 | 2015-07-23 | 4.080 | 3,438,000 | +18,000 | 0.36% | 14,027,040 |
| 2015-07-24 | 2015-07-22 | 4.040 | 3,420,000 | -5,000 | 0.35% | 13,816,800 |
| 2015-07-23 | 2015-07-21 | 4.160 | 3,425,000 | +5,000 | 0.35% | 14,248,000 |
| 2015-07-22 | 2015-07-20 | 4.140 | 3,420,000 | +10,000 | 0.35% | 14,158,800 |
| 2015-07-21 | 2015-07-17 | 4.180 | 3,410,000 | +76,000 | 0.35% | 14,253,800 |
| 2015-07-20 | 2015-07-16 | 4.060 | 3,334,000 | -32,000 | 0.34% | 13,536,040 |
| 2015-07-17 | 2015-07-15 | 3.740 | 3,366,000 | +80,000 | 0.35% | 12,588,840 |
| 2015-07-16 | 2015-07-14 | 3.960 | 3,286,000 | +65,000 | 0.34% | 13,012,560 |
| 2015-07-15 | 2015-07-13 | 4.220 | 3,221,000 | +261,000 | 0.33% | 13,592,620 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,960,000 | -66,000 | 0.31% | 11,840,000 |
| 2015-07-13 | 2015-07-09 | 3.580 | 3,026,000 | -257,000 | 0.31% | 10,833,080 |
| 2015-07-10 | 2015-07-08 | 2.280 | 3,283,000 | -13,000 | 0.34% | 7,485,240 |
| 2015-07-09 | 2015-07-07 | 2.180 | 3,296,000 | -406,000 | 0.34% | 7,185,280 |
| 2015-07-08 | 2015-07-06 | 3.240 | 3,702,000 | -285,000 | 0.38% | 11,994,480 |
| 2015-07-07 | 2015-07-03 | 4.240 | 3,987,000 | +41,000 | 0.41% | 16,904,880 |
| 2015-07-06 | 2015-07-02 | 5.340 | 3,946,000 | +65,000 | 0.41% | 21,071,640 |
| 2015-07-03 | 2015-06-30 | 5.720 | 3,881,000 | -14,000 | 0.40% | 22,199,320 |
| 2015-07-02 | 2015-06-29 | 5.160 | 3,895,000 | +451,000 | 0.40% | 20,098,200 |
| 2015-06-30 | 2015-06-26 | 5.940 | 3,444,000 | +115,000 | 0.36% | 20,457,360 |
| 2015-06-29 | 2015-06-25 | 6.120 | 3,329,000 | +99,000 | 0.34% | 20,373,480 |
| 2015-06-26 | 2015-06-24 | 6.240 | 3,230,000 | +20,000 | 0.33% | 20,155,200 |
| 2015-06-25 | 2015-06-23 | 6.280 | 3,210,000 | +10,000 | 0.33% | 20,158,800 |
| 2015-06-24 | 2015-06-22 | 6.440 | 3,200,000 | -15,000 | 0.33% | 20,608,000 |
| 2015-06-23 | 2015-06-19 | 6.440 | 3,215,000 | +49,000 | 0.33% | 20,704,600 |
| 2015-06-22 | 2015-06-18 | 6.500 | 3,166,000 | +61,000 | 0.33% | 20,579,000 |
| 2015-06-19 | 2015-06-17 | 6.000 | 3,105,000 | +710,000 | 0.32% | 18,630,000 |
| 2015-06-18 | 2015-06-16 | 5.900 | 2,395,000 | -15,000 | 0.25% | 14,130,500 |
| 2015-06-17 | 2015-06-15 | 6.000 | 2,410,000 | +44,000 | 0.25% | 14,460,000 |
| 2015-06-16 | 2015-06-12 | 6.000 | 2,366,000 | +1,000 | 0.24% | 14,196,000 |
| 2015-06-15 | 2015-06-11 | 6.000 | 2,365,000 | -110,000 | 0.24% | 14,190,000 |
| 2015-06-12 | 2015-06-10 | 5.860 | 2,475,000 | -155,000 | 0.26% | 14,503,500 |
| 2015-06-11 | 2015-06-09 | 5.540 | 2,630,000 | -64,000 | 0.27% | 14,570,200 |
| 2015-06-10 | 2015-06-08 | 5.760 | 2,694,000 | +202,000 | 0.28% | 15,517,440 |
| 2015-06-09 | 2015-06-05 | 5.860 | 2,492,000 | +118,000 | 0.26% | 14,603,120 |
| 2015-06-08 | 2015-06-04 | 6.120 | 2,374,000 | +47,000 | 0.25% | 14,528,880 |
| 2015-06-05 | 2015-06-03 | 6.380 | 2,327,000 | +29,000 | 0.24% | 14,846,260 |
| 2015-06-04 | 2015-06-02 | 6.440 | 2,298,000 | +192,000 | 0.24% | 14,799,120 |
| 2015-06-03 | 2015-06-01 | 6.040 | 2,106,000 | -84,000 | 0.24% | 12,720,240 |
| 2015-06-02 | 2015-05-29 | 4.960 | 2,190,000 | +13,000 | 0.25% | 10,862,400 |
| 2015-06-01 | 2015-05-28 | 4.940 | 2,177,000 | +248,000 | 0.24% | 10,754,380 |
| 2015-05-29 | 2015-05-27 | 5.040 | 1,929,000 | -430,000 | 0.22% | 9,722,160 |
| 2015-05-28 | 2015-05-26 | 4.000 | 2,359,000 | +297,000 | 0.26% | 9,436,000 |
| 2015-05-27 | 2015-05-22 | 3.700 | 2,062,000 | -14,000 | 0.23% | 7,629,400 |
| 2015-05-26 | 2015-05-21 | 3.700 | 2,076,000 | -215,000 | 0.23% | 7,681,200 |
| 2015-05-22 | 2015-05-20 | 2.940 | 2,291,000 | -50,000 | 0.26% | 6,735,540 |
| 2015-05-21 | 2015-05-19 | 3.360 | 2,341,000 | +259,000 | 0.26% | 7,865,760 |
| 2015-05-18 | 2015-05-14 | 3.340 | 2,082,000 | +50,000 | 0.23% | 6,953,880 |
| 2015-05-15 | 2015-05-13 | 3.340 | 2,032,000 | +14,000 | 0.23% | 6,786,880 |
| 2015-05-14 | 2015-05-12 | 2.640 | 2,018,000 | -97,000 | 0.23% | 5,327,520 |
| 2015-05-13 | 2015-05-11 | 2.340 | 2,115,000 | -104,000 | 0.24% | 4,949,100 |
| 2015-05-12 | 2015-05-08 | 1.840 | 2,219,000 | -100,000 | 0.25% | 4,082,960 |
| 2015-05-11 | 2015-05-07 | 1.780 | 2,319,000 | -71,000 | 0.26% | 4,127,820 |
| 2015-05-08 | 2015-05-06 | 1.820 | 2,390,000 | +26,000 | 0.27% | 4,349,800 |
| 2015-05-07 | 2015-05-05 | 1.880 | 2,364,000 | +105,000 | 0.27% | 4,444,320 |
| 2015-05-06 | 2015-05-04 | 1.900 | 2,259,000 | +25,000 | 0.25% | 4,292,100 |
| 2015-05-05 | 2015-04-30 | 1.780 | 2,234,000 | -58,000 | 0.25% | 3,976,520 |
| 2015-05-04 | 2015-04-29 | 1.600 | 2,292,000 | +120,000 | 0.26% | 3,667,200 |
| 2015-04-30 | 2015-04-28 | 1.540 | 2,172,000 | +7,000 | 0.24% | 3,344,880 |
| 2015-04-29 | 2015-04-27 | 1.520 | 2,165,000 | +65,000 | 0.27% | 3,290,800 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,100,000 | +10,000 | 0.26% | 3,234,000 |
| 2015-04-27 | 2015-04-23 | 1.580 | 2,090,000 | -30,000 | 0.26% | 3,302,200 |
| 2015-04-24 | 2015-04-22 | 1.640 | 2,120,000 | -50,000 | 0.26% | 3,476,800 |
| 2015-04-23 | 2015-04-21 | 1.600 | 2,170,000 | +40,000 | 0.27% | 3,472,000 |
| 2015-04-17 | 2015-04-15 | 1.660 | 2,130,000 | -149,000 | 0.26% | 3,535,800 |
| 2015-04-15 | 2015-04-13 | 1.740 | 2,279,000 | -70,000 | 0.28% | 3,965,460 |
| 2015-04-14 | 2015-04-10 | 1.720 | 2,349,000 | +135,000 | 0.29% | 4,040,280 |
| 2015-04-13 | 2015-04-09 | 1.700 | 2,214,000 | +51,000 | 0.27% | 3,763,800 |
| 2015-04-10 | 2015-04-08 | 1.700 | 2,163,000 | -25,000 | 0.27% | 3,677,100 |
| 2015-04-09 | 2015-04-02 | 1.680 | 2,188,000 | +24,000 | 0.27% | 3,675,840 |
| 2015-04-08 | 2015-04-01 | 1.400 | 2,164,000 | +28,000 | 0.27% | 3,029,600 |
| 2015-04-02 | 2015-03-31 | 1.400 | 2,136,000 | +50,000 | 0.26% | 2,990,400 |
| 2015-04-01 | 2015-03-30 | 1.400 | 2,086,000 | +15,000 | 0.26% | 2,920,400 |
| 2015-03-24 | 2015-03-20 | 1.440 | 2,071,000 | -25,000 | 0.25% | 2,982,240 |
| 2015-03-23 | 2015-03-19 | 1.480 | 2,096,000 | -3,000 | 0.26% | 3,102,080 |
| 2015-03-19 | 2015-03-17 | 1.520 | 2,099,000 | -361,000 | 0.26% | 3,190,480 |
| 2015-03-11 | 2015-03-09 | 1.540 | 2,460,000 | -25,000 | 0.30% | 3,788,400 |
| 2015-03-09 | 2015-03-05 | 1.340 | 2,485,000 | +20,000 | 0.31% | 3,329,900 |
| 2015-03-06 | 2015-03-04 | 1.440 | 2,465,000 | -20,000 | 0.30% | 3,549,600 |
| 2015-03-05 | 2015-03-03 | 1.260 | 2,485,000 | +26,000 | 0.31% | 3,131,100 |
| 2015-02-27 | 2015-02-25 | 1.280 | 2,459,000 | -7,000 | 0.30% | 3,147,520 |
| 2015-02-26 | 2015-02-24 | 1.300 | 2,466,000 | -73,000 | 0.30% | 3,205,800 |
| 2015-02-17 | 2015-02-13 | 1.360 | 2,539,000 | +30,000 | 0.31% | 3,453,040 |
| 2015-02-13 | 2015-02-11 | 1.400 | 2,509,000 | -2,000 | 0.31% | 3,512,600 |
| 2015-02-04 | 2015-02-02 | 1.020 | 2,511,000 | -11,000 | 0.31% | 2,561,220 |
| 2015-01-21 | 2015-01-19 | 1.020 | 2,522,000 | +25,000 | 0.31% | 2,572,440 |
| 2014-11-11 | 2014-11-07 | 1.200 | 2,497,000 | +100,000 | 0.31% | 2,996,400 |
| 2014-11-05 | 2014-11-03 | 1.220 | 2,397,000 | +163,000 | 0.29% | 2,924,340 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,234,000 | -198,000 | 0.27% | 2,636,120 |
| 2014-10-13 | 2014-10-09 | 1.340 | 2,432,000 | -50,000 | 0.30% | 3,258,880 |
| 2014-10-03 | 2014-09-29 | 1.320 | 2,482,000 | +50,000 | 0.31% | 3,276,240 |
| 2014-09-25 | 2014-09-23 | 1.380 | 2,432,000 | +40,000 | 0.30% | 3,356,160 |
| 2014-09-16 | 2014-09-12 | 1.380 | 2,392,000 | -5,000 | 0.29% | 3,300,960 |
| 2014-09-15 | 2014-09-11 | 1.280 | 2,397,000 | +200,000 | 0.29% | 3,068,160 |
| 2014-09-11 | 2014-09-08 | 1.200 | 2,197,000 | +100,000 | 0.27% | 2,636,400 |
| 2014-09-03 | 2014-09-01 | 1.200 | 2,097,000 | +105,000 | 0.26% | 2,516,400 |
| 2014-08-29 | 2014-08-27 | 1.260 | 1,992,000 | +50,000 | 0.24% | 2,509,920 |
| 2014-07-16 | 2014-07-14 | 1.520 | 1,942,000 | -160,000 | 0.24% | 2,951,840 |
| 2014-07-09 | 2014-07-07 | 1.540 | 2,102,000 | -81,000 | 0.27% | 3,237,080 |
| 2014-07-08 | 2014-07-04 | 1.560 | 2,183,000 | +18,000 | 0.28% | 3,405,480 |
| 2014-06-17 | 2014-06-13 | 1.560 | 2,165,000 | -156,000 | 0.28% | 3,377,400 |
| 2014-06-16 | 2014-06-12 | 1.560 | 2,321,000 | -98,000 | 0.30% | 3,620,760 |
| 2014-06-10 | 2014-06-06 | 1.580 | 2,419,000 | -11,000 | 0.31% | 3,822,020 |
| 2014-06-09 | 2014-06-05 | 1.580 | 2,430,000 | -106,000 | 0.31% | 3,839,400 |
| 2014-06-06 | 2014-06-04 | 1.580 | 2,536,000 | -56,000 | 0.33% | 4,006,880 |
| 2014-06-05 | 2014-06-03 | 1.580 | 2,592,000 | -6,000 | 0.34% | 4,095,360 |
| 2014-06-04 | 2014-05-30 | 1.600 | 2,598,000 | -69,000 | 0.34% | 4,156,800 |
| 2014-06-03 | 2014-05-29 | 1.560 | 2,667,000 | -90,000 | 0.35% | 4,160,520 |
| 2014-05-30 | 2014-05-28 | 1.600 | 2,757,000 | +24,000 | 0.36% | 4,411,200 |
| 2014-05-28 | 2014-05-26 | 1.540 | 2,733,000 | +31,000 | 0.35% | 4,208,820 |
| 2014-03-31 | 2014-03-27 | 1.620 | 2,702,000 | -203,000 | 0.37% | 4,377,240 |
| 2014-03-27 | 2014-03-25 | 1.680 | 2,905,000 | -320,000 | 0.40% | 4,880,400 |
| 2014-03-25 | 2014-03-21 | 1.720 | 3,225,000 | -458,000 | 0.45% | 5,547,000 |
| 2014-03-18 | 2014-03-14 | 1.680 | 3,683,000 | +25,000 | 0.51% | 6,187,440 |
| 2014-03-14 | 2014-03-12 | 1.800 | 3,658,000 | -15,000 | 0.50% | 6,584,400 |
| 2014-03-13 | 2014-03-11 | 1.840 | 3,673,000 | +30,000 | 0.51% | 6,758,320 |
| 2014-03-11 | 2014-03-07 | 1.760 | 3,643,000 | -223,000 | 0.50% | 6,411,680 |
| 2014-03-07 | 2014-03-05 | 1.780 | 3,866,000 | +15,000 | 0.53% | 6,881,480 |
| 2014-03-05 | 2014-03-03 | 1.760 | 3,851,000 | +385,000 | 0.53% | 6,777,760 |
| 2014-02-26 | 2014-02-24 | 1.920 | 3,466,000 | +30,000 | 0.48% | 6,654,720 |
| 2014-02-21 | 2014-02-19 | 1.660 | 3,436,000 | -200,000 | 0.48% | 5,703,760 |
| 2014-02-19 | 2014-02-17 | 1.640 | 3,636,000 | +46,000 | 0.50% | 5,963,040 |
| 2014-02-12 | 2014-02-10 | 1.620 | 3,590,000 | +7,000 | 0.50% | 5,815,800 |
| 2014-02-11 | 2014-02-07 | 1.660 | 3,583,000 | +775,000 | 0.50% | 5,947,780 |
| 2014-02-05 | 2014-01-30 | 1.520 | 2,808,000 | +200,000 | 0.47% | 4,268,160 |
| 2014-02-04 | 2014-01-28 | 1.720 | 2,608,000 | -85,000 | 0.44% | 4,485,760 |
| 2014-01-28 | 2014-01-24 | 1.220 | 2,693,000 | -8,000 | 0.45% | 3,285,460 |
| 2014-01-24 | 2014-01-22 | 1.200 | 2,701,000 | -20,000 | 0.45% | 3,241,200 |
| 2014-01-22 | 2014-01-20 | 0.990 | 2,721,000 | -38,000 | 0.46% | 2,693,790 |
| 2014-01-20 | 2014-01-16 | 1.000 | 2,759,000 | +50,000 | 0.46% | 2,759,000 |
| 2014-01-03 | 2013-12-31 | 0.970 | 2,709,000 | -64,000 | 0.45% | 2,627,730 |
| 2013-12-27 | 2013-12-20 | 1.000 | 2,773,000 | +64,000 | 0.46% | 2,773,000 |
| 2013-11-21 | 2013-11-19 | 0.950 | 2,709,000 | +68,000 | 0.45% | 2,573,550 |
| 2013-11-12 | 2013-11-08 | 0.940 | 2,641,000 | +38,000 | 0.44% | 2,482,540 |
| 2013-09-25 | 2013-09-23 | 1.000 | 2,603,000 | +250,000 | 0.44% | 2,603,000 |
| 2013-09-23 | 2013-09-18 | 0.980 | 2,353,000 | -10,000 | 0.39% | 2,305,940 |
| 2013-08-22 | 2013-08-20 | 1.020 | 2,363,000 | -4,000 | 0.40% | 2,410,260 |
| 2013-05-28 | 2013-05-24 | 1.200 | 2,367,000 | -75,000 | 0.40% | 2,840,400 |
| 2013-04-19 | 2013-04-17 | 1.260 | 2,442,000 | +79,000 | 0.41% | 3,076,920 |
| 2013-03-28 | 2013-03-26 | 1.320 | 2,363,000 | -96,000 | 0.40% | 3,119,160 |
| 2013-03-27 | 2013-03-25 | 1.340 | 2,459,000 | +19,000 | 0.41% | 3,295,060 |
| 2013-03-19 | 2013-03-15 | 1.360 | 2,440,000 | +96,000 | 0.41% | 3,318,400 |
| 2013-03-18 | 2013-03-14 | 1.300 | 2,344,000 | -5,000 | 0.39% | 3,047,200 |
| 2013-03-05 | 2013-03-01 | 1.180 | 2,349,000 | -12,000 | 0.39% | 2,771,820 |
| 2013-02-21 | 2013-02-19 | 1.140 | 2,361,000 | +5,000 | 0.40% | 2,691,540 |
| 2013-01-30 | 2013-01-28 | 1.180 | 2,356,000 | +12,000 | 0.39% | 2,780,080 |
| 2013-01-28 | 2013-01-24 | 1.200 | 2,344,000 | -5,000 | 0.39% | 2,812,800 |
| 2013-01-14 | 2013-01-10 | 1.160 | 2,349,000 | -142,000 | 0.39% | 2,724,840 |
| 2012-11-26 | 2012-11-22 | 1.320 | 2,491,000 | +21,000 | 0.42% | 3,288,120 |
| 2012-11-07 | 2012-11-05 | 1.340 | 2,470,000 | +14,000 | 0.41% | 3,309,800 |
| 2012-11-06 | 2012-11-02 | 1.300 | 2,456,000 | +5,000 | 0.41% | 3,192,800 |
| 2012-11-05 | 2012-11-01 | 1.220 | 2,451,000 | +20,000 | 0.41% | 2,990,220 |
| 2012-11-02 | 2012-10-31 | 1.160 | 2,431,000 | +33,000 | 0.41% | 2,819,960 |
| 2012-11-01 | 2012-10-30 | 1.260 | 2,398,000 | +83,000 | 0.40% | 3,021,480 |
| 2012-10-30 | 2012-10-26 | 1.400 | 2,315,000 | +35,000 | 0.39% | 3,241,000 |
| 2012-10-26 | 2012-10-24 | 1.440 | 2,280,000 | -12,000 | 0.38% | 3,283,200 |
| 2012-10-25 | 2012-10-22 | 1.420 | 2,292,000 | +125,000 | 0.38% | 3,254,640 |
| 2012-10-19 | 2012-10-17 | 1.400 | 2,167,000 | -16,000 | 0.36% | 3,033,800 |
| 2012-10-17 | 2012-10-15 | 1.360 | 2,183,000 | +5,000 | 0.37% | 2,968,880 |
| 2012-08-09 | 2012-08-07 | 1.520 | 2,178,000 | +15,000 | 0.37% | 3,310,560 |
| 2012-08-07 | 2012-08-03 | 1.600 | 2,163,000 | -15,000 | 0.36% | 3,460,800 |
| 2012-08-06 | 2012-08-02 | 1.480 | 2,178,000 | -20,000 | 0.37% | 3,223,440 |
| 2012-07-30 | 2012-07-26 | 1.180 | 2,198,000 | +20,000 | 0.37% | 2,593,640 |
| 2012-07-18 | 2012-07-16 | 1.080 | 2,178,000 | -10,000 | 0.37% | 2,352,240 |
| 2012-06-07 | 2012-06-05 | 1.060 | 2,188,000 | -3,000 | 0.37% | 2,319,280 |
| 2012-06-05 | 2012-06-01 | 1.040 | 2,191,000 | +14,000 | 0.37% | 2,278,640 |
| 2012-05-29 | 2012-05-25 | 1.140 | 2,177,000 | +3,000 | 0.37% | 2,481,780 |
| 2012-05-28 | 2012-05-24 | 1.120 | 2,174,000 | +5,000 | 0.37% | 2,434,880 |
| 2012-05-23 | 2012-05-21 | 1.060 | 2,169,000 | +15,000 | 0.36% | 2,299,140 |
| 2012-04-16 | 2012-04-12 | 1.340 | 2,154,000 | +1,000 | 0.36% | 2,886,360 |
| 2012-04-12 | 2012-04-10 | 1.360 | 2,153,000 | -50,000 | 0.36% | 2,928,080 |
| 2012-03-14 | 2012-03-12 | 1.360 | 2,203,000 | +2,000 | 0.37% | 2,996,080 |
| 2012-02-20 | 2012-02-16 | 1.400 | 2,201,000 | +15,000 | 0.37% | 3,081,400 |
| 2011-11-09 | 2011-11-07 | 1.680 | 2,186,000 | +5,000 | 0.37% | 3,672,480 |
| 2011-10-26 | 2011-10-24 | 1.880 | 2,181,000 | -10,000 | 0.37% | 4,100,280 |
| 2011-10-19 | 2011-10-17 | 1.700 | 2,191,000 | -15,000 | 0.37% | 3,724,700 |
| 2011-10-17 | 2011-10-13 | 1.400 | 2,206,000 | +15,000 | 0.37% | 3,088,400 |
| 2011-10-14 | 2011-10-12 | 1.400 | 2,191,000 | +5,000 | 0.37% | 3,067,400 |
| 2011-10-04 | 2011-09-30 | 1.280 | 2,186,000 | -2,000 | 0.37% | 2,798,080 |
| 2011-10-03 | 2011-09-28 | 1.300 | 2,188,000 | +7,000 | 0.37% | 2,844,400 |
| 2011-09-30 | 2011-09-27 | 1.320 | 2,181,000 | +11,000 | 0.37% | 2,878,920 |
| 2011-08-17 | 2011-08-15 | 1.760 | 2,170,000 | +40,000 | 0.37% | 3,819,200 |
| 2011-08-16 | 2011-08-12 | 1.760 | 2,130,000 | +113,000 | 0.36% | 3,748,800 |
| 2011-08-12 | 2011-08-10 | 1.800 | 2,017,000 | +5,000 | 0.34% | 3,630,600 |
| 2011-07-27 | 2011-07-25 | 1.920 | 2,012,000 | -17,000 | 0.34% | 3,863,040 |
| 2011-07-26 | 2011-07-22 | 1.940 | 2,029,000 | -5,000 | 0.34% | 3,936,260 |
| 2011-07-22 | 2011-07-20 | 1.980 | 2,034,000 | -5,000 | 0.35% | 4,027,320 |
| 2011-07-13 | 2011-07-11 | 2.080 | 2,039,000 | -100,000 | 0.35% | 4,241,120 |
| 2011-07-12 | 2011-07-08 | 2.300 | 2,139,000 | +50,000 | 0.36% | 4,919,700 |
| 2011-07-11 | 2011-07-07 | 2.200 | 2,089,000 | +55,000 | 0.36% | 4,595,800 |
| 2011-07-08 | 2011-07-06 | 2.120 | 2,034,000 | +5,000 | 0.35% | 4,312,080 |
| 2011-07-04 | 2011-06-29 | 1.780 | 2,029,000 | -5,000 | 0.34% | 3,611,620 |
| 2011-06-24 | 2011-06-22 | 2.060 | 2,034,000 | -7,000 | 0.35% | 4,190,040 |
| 2011-06-10 | 2011-06-08 | 2.180 | 2,041,000 | +187,000 | 0.35% | 4,449,380 |
| 2011-06-09 | 2011-06-07 | 2.180 | 1,854,000 | +50,000 | 0.32% | 4,041,720 |
| 2011-05-30 | 2011-05-26 | 2.260 | 1,804,000 | +227,000 | 0.31% | 4,077,040 |
| 2011-05-26 | 2011-05-24 | 2.260 | 1,577,000 | +134,000 | 0.28% | 3,564,020 |
| 2011-05-25 | 2011-05-23 | 2.280 | 1,443,000 | +35,000 | 0.25% | 3,290,040 |
| 2011-05-16 | 2011-05-12 | 2.340 | 1,408,000 | -40,000 | 0.25% | 3,294,720 |
| 2011-04-13 | 2011-04-11 | 2.380 | 1,448,000 | -25,000 | 0.25% | 3,446,240 |
| 2011-04-06 | 2011-04-01 | 2.380 | 1,473,000 | -5,000 | 0.26% | 3,505,740 |
| 2011-04-01 | 2011-03-30 | 2.360 | 1,478,000 | +55,000 | 0.26% | 3,488,080 |
| 2011-03-25 | 2011-03-23 | 2.400 | 1,423,000 | +25,000 | 0.25% | 3,415,200 |
| 2011-03-22 | 2011-03-18 | 2.360 | 1,398,000 | +26,000 | 0.24% | 3,299,280 |
| 2011-03-11 | 2011-03-09 | 2.460 | 1,372,000 | -145,000 | 0.24% | 3,375,120 |
| 2011-03-02 | 2011-02-28 | 2.340 | 1,517,000 | -15,000 | 0.26% | 3,549,780 |
| 2011-02-28 | 2011-02-24 | 2.300 | 1,532,000 | -10,000 | 0.27% | 3,523,600 |
| 2011-02-25 | 2011-02-23 | 2.320 | 1,542,000 | -50,000 | 0.27% | 3,577,440 |
| 2011-02-17 | 2011-02-15 | 2.340 | 1,592,000 | -20,000 | 0.28% | 3,725,280 |
| 2011-02-16 | 2011-02-14 | 2.320 | 1,612,000 | -15,000 | 0.28% | 3,739,840 |
| 2011-02-15 | 2011-02-11 | 2.300 | 1,627,000 | -11,000 | 0.28% | 3,742,100 |
| 2011-02-14 | 2011-02-10 | 2.320 | 1,638,000 | -10,000 | 0.29% | 3,800,160 |
| 2011-02-11 | 2011-02-09 | 2.380 | 1,648,000 | +15,000 | 0.29% | 3,922,240 |
| 2011-02-01 | 2011-01-28 | 2.420 | 1,633,000 | +10,000 | 0.29% | 3,951,860 |
| 2011-01-26 | 2011-01-24 | 2.400 | 1,623,000 | -25,000 | 0.28% | 3,895,200 |
| 2011-01-25 | 2011-01-21 | 2.480 | 1,648,000 | -15,000 | 0.29% | 4,087,040 |
| 2011-01-21 | 2011-01-19 | 2.440 | 1,663,000 | +95,000 | 0.29% | 4,057,720 |
| 2011-01-19 | 2011-01-17 | 2.360 | 1,568,000 | -15,000 | 0.27% | 3,700,480 |
| 2011-01-17 | 2011-01-13 | 2.360 | 1,583,000 | +35,000 | 0.28% | 3,735,880 |
| 2011-01-14 | 2011-01-12 | 2.320 | 1,548,000 | -1,000 | 0.27% | 3,591,360 |
| 2011-01-13 | 2011-01-11 | 2.400 | 1,549,000 | +10,000 | 0.27% | 3,717,600 |
| 2011-01-12 | 2011-01-10 | 2.460 | 1,539,000 | -975,000 | 0.27% | 3,785,940 |
| 2011-01-11 | 2011-01-07 | 2.540 | 2,514,000 | +41,000 | 0.44% | 6,385,560 |
| 2011-01-07 | 2011-01-05 | 2.400 | 2,473,000 | -74,000 | 0.43% | 5,935,200 |
| 2011-01-06 | 2011-01-04 | 2.380 | 2,547,000 | +5,000 | 0.44% | 6,061,860 |
| 2011-01-05 | 2011-01-03 | 2.360 | 2,542,000 | -5,000 | 0.44% | 5,999,120 |
| 2011-01-04 | 2010-12-31 | 2.380 | 2,547,000 | +95,000 | 0.44% | 6,061,860 |
| 2011-01-03 | 2010-12-29 | 2.460 | 2,452,000 | +27,000 | 0.43% | 6,031,920 |
| 2010-12-29 | 2010-12-24 | 2.540 | 2,425,000 | -1,368,000 | 0.42% | 6,159,500 |
| 2010-12-28 | 2010-12-22 | 2.620 | 3,793,000 | +50,000 | 0.66% | 9,937,660 |
| 2010-12-23 | 2010-12-21 | 2.700 | 3,743,000 | -451,000 | 0.65% | 10,106,100 |
| 2010-12-22 | 2010-12-20 | 2.600 | 4,194,000 | -121,000 | 0.73% | 10,904,400 |
| 2010-12-21 | 2010-12-17 | 2.660 | 4,315,000 | -507,000 | 0.75% | 11,477,900 |
| 2010-12-20 | 2010-12-16 | 2.620 | 4,822,000 | -1,829,000 | 0.84% | 12,633,640 |
| 2010-12-17 | 2010-12-15 | 2.800 | 6,651,000 | +48,000 | 1.16% | 18,622,800 |
| 2010-12-15 | 2010-12-13 | 2.820 | 6,603,000 | -1,130,000 | 1.15% | 18,620,460 |
| 2010-12-14 | 2010-12-10 | 2.740 | 7,733,000 | -362,000 | 1.39% | 21,188,420 |
| 2010-12-13 | 2010-12-09 | 2.680 | 8,095,000 | -35,000 | 1.45% | 21,694,600 |
| 2010-12-10 | 2010-12-08 | 2.780 | 8,130,000 | -1,000 | 1.46% | 22,601,400 |
| 2010-12-09 | 2010-12-07 | 2.720 | 8,131,000 | +35,000 | 1.46% | 22,116,320 |
| 2010-12-08 | 2010-12-06 | 2.740 | 8,096,000 | +323,000 | 1.45% | 22,183,040 |
| 2010-12-07 | 2010-12-03 | 2.880 | 7,773,000 | +272,000 | 1.39% | 22,386,240 |
| 2010-12-06 | 2010-12-02 | 2.720 | 7,501,000 | +832,000 | 1.34% | 20,402,720 |
| 2010-12-03 | 2010-12-01 | 2.560 | 6,669,000 | +126,000 | 1.20% | 17,072,640 |
| 2010-12-02 | 2010-11-30 | 2.380 | 6,543,000 | -25,000 | 1.17% | 15,572,340 |
| 2010-12-01 | 2010-11-29 | 2.400 | 6,568,000 | +100,000 | 1.18% | 15,763,200 |
| 2010-11-30 | 2010-11-26 | 2.340 | 6,468,000 | -150,000 | 1.16% | 15,135,120 |
| 2010-11-29 | 2010-11-25 | 2.240 | 6,618,000 | +241,000 | 1.19% | 14,824,320 |
| 2010-11-26 | 2010-11-24 | 2.280 | 6,377,000 | +30,000 | 1.14% | 14,539,560 |
| 2010-11-25 | 2010-11-23 | 2.360 | 6,347,000 | -81,000 | 1.14% | 14,978,920 |
| 2010-11-24 | 2010-11-22 | 2.160 | 6,428,000 | +1,987,000 | 1.15% | 13,884,480 |
| 2010-11-23 | 2010-11-19 | 2.140 | 4,441,000 | +460,000 | 0.80% | 9,503,740 |
| 2010-11-22 | 2010-11-18 | 2.340 | 3,981,000 | +100,000 | 0.71% | 9,315,540 |
| 2010-11-19 | 2010-11-17 | 2.440 | 3,881,000 | -724,000 | 0.70% | 9,469,640 |
| 2010-11-18 | 2010-11-16 | 2.440 | 4,605,000 | +10,000 | 0.83% | 11,236,200 |
| 2010-11-17 | 2010-11-15 | 2.560 | 4,595,000 | +10,000 | 0.82% | 11,763,200 |
| 2010-11-16 | 2010-11-12 | 2.540 | 4,585,000 | +2,000 | 0.82% | 11,645,900 |
| 2010-11-15 | 2010-11-11 | 2.760 | 4,583,000 | -261,000 | 0.82% | 12,649,080 |
| 2010-11-12 | 2010-11-10 | 2.880 | 4,844,000 | -63,000 | 0.87% | 13,950,720 |
| 2010-11-11 | 2010-11-09 | 3.020 | 4,907,000 | +84,000 | 0.88% | 14,819,140 |
| 2010-11-10 | 2010-11-08 | 3.040 | 4,823,000 | -910,000 | 0.86% | 14,661,920 |
| 2010-11-09 | 2010-11-05 | 2.860 | 5,733,000 | -178,000 | 1.03% | 16,396,380 |
| 2010-11-05 | 2010-11-03 | 2.740 | 5,911,000 | -775,000 | 1.06% | 16,196,140 |
| 2010-11-04 | 2010-11-02 | 2.740 | 6,686,000 | -50,000 | 1.20% | 18,319,640 |
| 2010-11-03 | 2010-11-01 | 2.820 | 6,736,000 | -1,687,000 | 1.22% | 18,995,520 |
| 2010-11-02 | 2010-10-29 | 2.600 | 8,423,000 | -245,000 | 1.53% | 21,899,800 |
| 2010-11-01 | 2010-10-28 | 2.540 | 8,668,000 | -49,000 | 1.57% | 22,016,720 |
| 2010-10-29 | 2010-10-27 | 2.600 | 8,717,000 | -280,000 | 1.59% | 22,664,200 |
| 2010-10-28 | 2010-10-26 | 2.560 | 8,997,000 | -115,000 | 1.64% | 23,032,320 |
| 2010-10-27 | 2010-10-25 | 2.440 | 9,112,000 | +217,000 | 1.66% | 22,233,280 |
| 2010-10-26 | 2010-10-22 | 2.200 | 8,895,000 | +263,000 | 1.62% | 19,569,000 |
| 2010-10-25 | 2010-10-21 | 2.220 | 8,632,000 | +8,000 | 1.57% | 19,163,040 |
| 2010-10-22 | 2010-10-20 | 2.220 | 8,624,000 | -72,000 | 1.57% | 19,145,280 |
| 2010-10-21 | 2010-10-19 | 2.260 | 8,696,000 | +44,000 | 1.58% | 19,652,960 |
| 2010-10-20 | 2010-10-18 | 2.180 | 8,652,000 | -75,000 | 1.57% | 18,861,360 |
| 2010-10-19 | 2010-10-15 | 2.140 | 8,727,000 | +23,000 | 1.59% | 18,675,780 |
| 2010-10-18 | 2010-10-14 | 2.060 | 8,704,000 | -56,000 | 1.58% | 17,930,240 |
| 2010-10-13 | 2010-10-11 | 1.900 | 8,760,000 | +55,000 | 1.59% | 16,644,000 |
| 2010-10-12 | 2010-10-08 | 1.900 | 8,705,000 | +5,000 | 1.58% | 16,539,500 |
| 2010-10-11 | 2010-10-07 | 1.860 | 8,700,000 | -20,000 | 1.58% | 16,182,000 |
| 2010-10-08 | 2010-10-06 | 1.800 | 8,720,000 | -4,000 | 1.59% | 15,696,000 |
| 2010-10-07 | 2010-10-05 | 1.740 | 8,724,000 | +54,000 | 1.59% | 15,179,760 |
| 2010-10-06 | 2010-10-04 | 1.820 | 8,670,000 | +10,000 | 1.58% | 15,779,400 |
| 2010-10-04 | 2010-09-29 | 1.860 | 8,660,000 | +130,000 | 1.58% | 16,107,600 |
| 2010-09-29 | 2010-09-27 | 1.840 | 8,530,000 | +25,000 | 1.55% | 15,695,200 |
| 2010-09-28 | 2010-09-24 | 1.800 | 8,505,000 | -109,000 | 1.55% | 15,309,000 |
| 2010-09-27 | 2010-09-22 | 1.640 | 8,614,000 | -2,000 | 1.57% | 14,126,960 |
| 2010-09-24 | 2010-09-21 | 1.600 | 8,616,000 | -20,000 | 1.57% | 13,785,600 |
| 2010-09-22 | 2010-09-20 | 1.600 | 8,636,000 | +50,000 | 1.57% | 13,817,600 |
| 2010-09-21 | 2010-09-17 | 1.620 | 8,586,000 | +280,000 | 1.56% | 13,909,320 |
| 2010-09-17 | 2010-09-15 | 1.680 | 8,306,000 | +306,000 | 1.51% | 13,954,080 |
| 2010-09-16 | 2010-09-14 | 1.700 | 8,000,000 | +845,000 | 1.46% | 13,600,000 |
| 2010-09-15 | 2010-09-13 | 1.660 | 7,155,000 | +252,000 | 1.30% | 11,877,300 |
| 2010-09-14 | 2010-09-10 | 1.600 | 6,903,000 | +130,000 | 1.46% | 11,044,800 |
| 2010-09-13 | 2010-09-09 | 1.480 | 6,773,000 | +5,000 | 1.43% | 10,024,040 |
| 2010-09-10 | 2010-09-08 | 1.520 | 6,768,000 | +5,000 | 1.43% | 10,287,360 |
| 2010-09-09 | 2010-09-07 | 1.520 | 6,763,000 | +50,000 | 1.43% | 10,279,760 |
| 2010-09-08 | 2010-09-06 | 1.480 | 6,713,000 | +250,000 | 1.42% | 9,935,240 |
| 2010-09-07 | 2010-09-03 | 1.460 | 6,463,000 | +50,000 | 1.36% | 9,435,980 |
| 2010-09-06 | 2010-09-02 | 1.420 | 6,413,000 | +260,000 | 1.44% | 9,106,460 |
| 2010-09-03 | 2010-09-01 | 1.500 | 6,153,000 | -50,000 | 1.39% | 9,229,500 |
| 2010-09-02 | 2010-08-31 | 1.500 | 6,203,000 | +50,000 | 1.40% | 9,304,500 |
| 2010-08-31 | 2010-08-27 | 1.400 | 6,153,000 | +38,000 | 1.39% | 8,614,200 |
| 2010-08-30 | 2010-08-26 | 1.540 | 6,115,000 | +473,000 | 1.38% | 9,417,100 |
| 2010-08-27 | 2010-08-25 | 1.520 | 5,642,000 | +15,000 | 1.27% | 8,575,840 |
| 2010-08-26 | 2010-08-24 | 1.400 | 5,627,000 | +111,000 | 1.27% | 7,877,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 5,516,000 | +90,000 | 1.24% | 7,832,720 |
| 2010-08-12 | 2010-08-10 | 1.640 | 5,426,000 | +325,000 | 1.22% | 8,898,640 |
| 2010-08-11 | 2010-08-09 | 1.620 | 5,101,000 | +1,874,000 | 1.15% | 8,263,620 |
| 2010-08-10 | 2010-08-06 | 1.540 | 3,227,000 | +1,989,000 | 0.73% | 4,969,580 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,238,000 | +37,000 | 0.28% | 2,005,560 |
| 2010-08-06 | 2010-08-04 | 1.540 | 1,201,000 | +220,000 | 0.27% | 1,849,540 |
| 2010-08-05 | 2010-08-03 | 1.320 | 981,000 | +100,000 | 0.25% | 1,294,920 |
| 2010-08-04 | 2010-08-02 | 1.120 | 881,000 | +500,000 | 0.22% | 986,720 |
| 2010-07-26 | 2010-07-22 | 1.240 | 381,000 | -44,000 | 0.10% | 472,440 |
| 2010-07-23 | 2010-07-21 | 1.240 | 425,000 | +3,000 | 0.11% | 527,000 |
| 2010-07-14 | 2010-07-12 | 1.240 | 422,000 | +12,000 | 0.11% | 523,280 |
| 2010-06-24 | 2010-06-22 | 1.240 | 410,000 | -8,000 | 0.10% | 508,400 |
| 2010-06-17 | 2010-06-14 | 1.260 | 418,000 | -60,000 | 0.10% | 526,680 |
| 2010-06-15 | 2010-06-11 | 1.200 | 478,000 | -176,000 | 0.12% | 573,600 |
| 2010-06-03 | 2010-06-01 | 1.340 | 654,000 | -275,000 | 0.16% | 876,360 |
| 2010-05-31 | 2010-05-27 | 1.280 | 929,000 | -1,000 | 0.23% | 1,189,120 |
| 2010-05-27 | 2010-05-25 | 1.260 | 930,000 | +7,000 | 0.23% | 1,171,800 |
| 2010-05-26 | 2010-05-24 | 1.320 | 923,000 | +23,000 | 0.23% | 1,218,360 |
| 2010-05-19 | 2010-05-17 | 1.320 | 900,000 | +45,000 | 0.23% | 1,188,000 |
| 2010-05-17 | 2010-05-13 | 1.400 | 855,000 | -30,000 | 0.21% | 1,197,000 |
| 2010-05-14 | 2010-05-12 | 1.260 | 885,000 | -20,000 | 0.22% | 1,115,100 |
| 2010-05-12 | 2010-05-10 | 1.280 | 905,000 | -50,000 | 0.23% | 1,158,400 |
| 2010-05-11 | 2010-05-07 | 1.300 | 955,000 | -100,000 | 0.24% | 1,241,500 |
| 2010-04-27 | 2010-04-23 | 1.420 | 1,055,000 | -10,000 | 0.26% | 1,498,100 |
| 2010-04-23 | 2010-04-21 | 1.520 | 1,065,000 | -92,000 | 0.27% | 1,618,800 |
| 2010-04-22 | 2010-04-20 | 1.540 | 1,157,000 | -10,000 | 0.29% | 1,781,780 |
| 2010-04-20 | 2010-04-16 | 1.460 | 1,167,000 | +105,000 | 0.29% | 1,703,820 |
| 2010-04-15 | 2010-04-13 | 1.520 | 1,062,000 | -20,000 | 0.27% | 1,614,240 |
| 2010-04-14 | 2010-04-12 | 1.500 | 1,082,000 | -10,000 | 0.27% | 1,623,000 |
| 2010-04-13 | 2010-04-09 | 1.540 | 1,092,000 | +88,000 | 0.27% | 1,681,680 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,004,000 | +72,000 | 0.25% | 1,566,240 |
| 2010-04-08 | 2010-04-01 | 1.500 | 932,000 | -30,000 | 0.23% | 1,398,000 |
| 2010-04-07 | 2010-03-31 | 1.520 | 962,000 | +20,000 | 0.24% | 1,462,240 |
| 2010-04-01 | 2010-03-30 | 1.620 | 942,000 | +10,000 | 0.24% | 1,526,040 |
| 2010-03-31 | 2010-03-29 | 1.600 | 932,000 | -40,000 | 0.23% | 1,491,200 |
| 2010-03-30 | 2010-03-26 | 1.560 | 972,000 | -15,000 | 0.24% | 1,516,320 |
| 2010-03-29 | 2010-03-25 | 1.620 | 987,000 | +25,000 | 0.25% | 1,598,940 |
| 2010-03-26 | 2010-03-24 | 1.480 | 962,000 | +10,000 | 0.24% | 1,423,760 |
| 2010-03-25 | 2010-03-23 | 1.400 | 952,000 | -10,000 | 0.24% | 1,332,800 |
| 2010-03-24 | 2010-03-22 | 1.300 | 962,000 | -25,000 | 0.24% | 1,250,600 |
| 2010-03-23 | 2010-03-19 | 1.340 | 987,000 | -18,000 | 0.25% | 1,322,580 |
| 2010-03-22 | 2010-03-18 | 1.360 | 1,005,000 | -192,000 | 0.25% | 1,366,800 |
| 2010-03-19 | 2010-03-17 | 1.320 | 1,197,000 | +10,000 | 0.30% | 1,580,040 |
| 2010-03-17 | 2010-03-15 | 1.380 | 1,187,000 | +53,000 | 0.30% | 1,638,060 |
| 2010-03-16 | 2010-03-12 | 1.220 | 1,134,000 | -30,000 | 0.29% | 1,383,480 |
| 2010-03-15 | 2010-03-11 | 1.200 | 1,164,000 | -565,000 | 0.29% | 1,396,800 |
| 2010-03-11 | 2010-03-09 | 1.220 | 1,729,000 | -15,000 | 0.43% | 2,109,380 |
| 2010-03-10 | 2010-03-08 | 1.160 | 1,744,000 | +50,000 | 0.44% | 2,023,040 |
| 2010-03-08 | 2010-03-04 | 1.020 | 1,694,000 | -20,000 | 0.43% | 1,727,880 |
| 2010-03-01 | 2010-02-25 | 0.980 | 1,714,000 | -50,000 | 0.43% | 1,679,720 |
| 2010-02-26 | 2010-02-24 | 1.000 | 1,764,000 | -187,000 | 0.44% | 1,764,000 |
| 2010-02-25 | 2010-02-23 | 1.060 | 1,951,000 | +822,000 | 0.49% | 2,068,060 |
| 2010-02-01 | 2010-01-28 | 0.980 | 1,129,000 | +100,000 | 0.28% | 1,106,420 |
| 2010-01-28 | 2010-01-26 | 1.020 | 1,029,000 | -50,000 | 0.26% | 1,049,580 |
| 2010-01-27 | 2010-01-25 | 1.080 | 1,079,000 | -15,000 | 0.27% | 1,165,320 |
| 2010-01-25 | 2010-01-21 | 1.060 | 1,094,000 | -30,000 | 0.28% | 1,159,640 |
| 2010-01-22 | 2010-01-20 | 1.020 | 1,124,000 | +125,000 | 0.32% | 1,146,480 |
| 2010-01-21 | 2010-01-19 | 1.140 | 999,000 | +95,000 | 0.29% | 1,138,860 |
| 2010-01-19 | 2010-01-15 | 0.880 | 904,000 | +25,000 | 0.26% | 795,520 |
| 2010-01-15 | 2010-01-13 | 0.900 | 879,000 | -78,000 | 0.25% | 791,100 |
| 2010-01-14 | 2010-01-12 | 0.940 | 957,000 | +78,000 | 0.28% | 899,580 |
| 2010-01-07 | 2010-01-05 | 0.890 | 879,000 | -85,000 | 0.29% | 782,310 |
| 2010-01-05 | 2009-12-31 | 0.940 | 964,000 | +31,000 | 0.31% | 906,160 |
| 2010-01-04 | 2009-12-29 | 0.890 | 933,000 | +280,000 | 0.30% | 830,370 |
| 2009-12-30 | 2009-12-28 | 0.900 | 653,000 | -53,000 | 0.21% | 587,700 |
| 2009-12-29 | 2009-12-24 | 0.820 | 706,000 | +18,000 | 0.23% | 578,920 |
| 2009-12-28 | 2009-12-22 | 0.850 | 688,000 | -53,000 | 0.22% | 584,800 |
| 2009-12-22 | 2009-12-18 | 0.800 | 741,000 | +53,000 | 0.24% | 592,800 |
| 2009-12-21 | 2009-12-17 | 0.840 | 688,000 | +35,000 | 0.22% | 577,920 |
| 2009-12-18 | 2009-12-16 | 0.880 | 653,000 | +50,000 | 0.21% | 574,640 |
| 2009-12-14 | 2009-12-10 | 0.950 | 603,000 | -50,000 | 0.21% | 572,850 |
| 2009-12-11 | 2009-12-09 | 1.000 | 653,000 | -50,000 | 0.23% | 653,000 |
| 2009-12-10 | 2009-12-08 | 1.000 | 703,000 | -45,000 | 0.24% | 703,000 |
| 2009-12-09 | 2009-12-07 | 0.990 | 748,000 | +137,000 | 0.26% | 740,520 |
| 2009-12-07 | 2009-12-03 | 0.990 | 611,000 | +22,000 | 0.21% | 604,890 |
| 2009-12-04 | 2009-12-02 | 1.040 | 589,000 | -89,000 | 0.21% | 612,560 |
| 2009-11-27 | 2009-11-25 | 0.970 | 678,000 | +90,000 | 0.24% | 657,660 |
| 2009-11-26 | 2009-11-24 | 1.040 | 588,000 | +94,000 | 0.20% | 611,520 |
| 2009-11-25 | 2009-11-23 | 1.060 | 494,000 | -60,000 | 0.17% | 523,640 |
| 2009-11-24 | 2009-11-20 | 1.380 | 554,000 | +217,000 | 0.19% | 764,520 |
| 2009-11-18 | 2009-11-16 | 0.840 | 337,000 | -3,000 | 0.12% | 283,080 |
| 2009-11-17 | 2009-11-13 | 0.860 | 340,000 | +2,000 | 0.12% | 292,400 |
| 2009-11-16 | 2009-11-12 | 0.760 | 338,000 | +1,000 | 0.12% | 256,880 |
| 2009-11-10 | 2009-11-06 | 0.710 | 337,000 | -60,000 | 0.12% | 239,270 |
| 2009-10-23 | 2009-10-21 | 0.720 | 397,000 | -15,000 | 0.14% | 285,840 |
| 2009-10-22 | 2009-10-20 | 0.780 | 412,000 | +15,000 | 0.14% | 321,360 |
| 2009-10-21 | 2009-10-19 | 0.740 | 397,000 | -50,000 | 0.14% | 293,780 |
| 2009-10-13 | 2009-10-09 | 0.750 | 447,000 | -16,000 | 0.16% | 335,250 |
| 2009-10-09 | 2009-10-07 | 0.710 | 463,000 | -30,000 | 0.16% | 328,730 |
| 2009-10-05 | 2009-09-30 | 0.750 | 493,000 | +21,000 | 0.17% | 369,750 |
| 2009-09-04 | 2009-09-02 | 0.810 | 472,000 | -116,000 | 0.16% | 382,320 |
| 2009-09-02 | 2009-08-31 | 0.860 | 588,000 | -110,000 | 0.20% | 505,680 |
| 2009-09-01 | 2009-08-28 | 0.930 | 698,000 | +251,000 | 0.24% | 649,140 |
| 2009-08-26 | 2009-08-24 | 0.880 | 447,000 | -28,000 | 0.16% | 393,360 |
| 2009-08-25 | 2009-08-21 | 0.830 | 475,000 | +25,000 | 0.17% | 394,250 |
| 2009-08-11 | 2009-08-07 | 0.890 | 450,000 | -22,000 | 0.16% | 400,500 |
| 2009-08-07 | 2009-08-05 | 0.950 | 472,000 | -235,000 | 0.16% | 448,400 |
| 2009-08-05 | 2009-08-03 | 1.060 | 707,000 | -20,000 | 0.25% | 749,420 |
| 2009-08-04 | 2009-07-31 | 1.080 | 727,000 | +306,000 | 0.25% | 785,160 |
| 2009-07-28 | 2009-07-24 | 0.850 | 421,000 | -5,000 | 0.15% | 357,850 |
| 2009-07-27 | 2009-07-23 | 0.910 | 426,000 | -1,000 | 0.15% | 387,660 |
| 2009-07-24 | 2009-07-22 | 0.920 | 427,000 | +5,000 | 0.15% | 392,840 |
| 2009-07-23 | 2009-07-21 | 0.930 | 422,000 | +5,000 | 0.15% | 392,460 |
| 2009-07-16 | 2009-07-14 | 0.920 | 417,000 | -62,000 | 0.15% | 383,640 |
| 2009-07-15 | 2009-07-13 | 0.990 | 479,000 | +8,000 | 0.17% | 474,210 |
| 2009-07-14 | 2009-07-10 | 1.060 | 471,000 | +16,000 | 0.16% | 499,260 |
| 2009-07-13 | 2009-07-09 | 1.200 | 455,000 | +29,000 | 0.16% | 546,000 |
| 2009-06-29 | 2009-06-25 | 0.780 | 426,000 | +9,000 | 0.15% | 332,280 |
| 2009-06-19 | 2009-06-17 | 0.880 | 417,000 | -5,000 | 0.15% | 366,960 |
| 2009-06-17 | 2009-06-15 | 0.930 | 422,000 | +15,000 | 0.15% | 392,460 |
| 2009-06-11 | 2009-06-09 | 0.900 | 407,000 | -6,000 | 0.14% | 366,300 |
| 2009-06-10 | 2009-06-08 | 0.970 | 413,000 | +22,000 | 0.14% | 400,610 |
| 2009-06-08 | 2009-06-04 | 0.960 | 391,000 | -19,000 | 0.14% | 375,360 |
| 2009-06-02 | 2009-05-29 | 1.120 | 410,000 | +19,000 | 0.14% | 459,200 |
| 2009-05-25 | 2009-05-21 | 1.220 | 391,000 | -8,000 | 0.14% | 477,020 |
| 2009-05-22 | 2009-05-20 | 0.850 | 399,000 | +8,000 | 0.14% | 339,150 |
| 2009-03-26 | 2009-03-24 | 0.440 | 391,000 | -20,000 | 0.14% | 172,040 |
| 2009-01-19 | 2009-01-15 | 0.380 | 411,000 | +3,000 | 0.14% | 156,180 |
| 2008-03-20 | 2008-03-18 | 1.400 | 408,000 | -25,000 | 0.14% | 571,200 |
| 2008-02-28 | 2008-02-26 | 2.080 | 433,000 | +25,000 | 0.15% | 900,640 |
| 2008-02-19 | 2008-02-15 | 1.600 | 408,000 | -25,000 | 0.14% | 652,800 |
| 2007-12-19 | 2007-12-17 | 1.400 | 433,000 | -20,000 | 0.15% | 606,200 |
| 2007-12-17 | 2007-12-13 | 1.600 | 453,000 | +5,000 | 0.16% | 724,800 |
| 2007-11-21 | 2007-11-19 | 2.220 | 448,000 | -5,000 | 0.16% | 994,560 |
| 2007-11-19 | 2007-11-15 | 2.340 | 453,000 | -5,000 | 0.16% | 1,060,020 |
| 2007-11-15 | 2007-11-13 | 2.260 | 458,000 | +5,000 | 0.16% | 1,035,080 |
| 2007-11-12 | 2007-11-08 | 2.480 | 453,000 | -15,000 | 0.16% | 1,123,440 |
| 2007-11-09 | 2007-11-07 | 2.680 | 468,000 | +15,000 | 0.17% | 1,254,240 |
| 2007-11-08 | 2007-11-06 | 2.720 | 453,000 | -45,000 | 0.16% | 1,232,160 |
| 2007-11-07 | 2007-11-05 | 2.500 | 498,000 | -30,000 | 0.18% | 1,245,000 |
| 2007-11-06 | 2007-11-02 | 2.620 | 528,000 | +27,000 | 0.19% | 1,383,360 |
| 2007-11-05 | 2007-11-01 | 2.440 | 501,000 | +66,000 | 0.18% | 1,222,440 |
| 2007-10-26 | 2007-10-24 | 2.180 | 435,000 | -5,000 | 0.15% | 948,300 |
| 2007-10-24 | 2007-10-22 | 2.180 | 440,000 | -5,000 | 0.16% | 959,200 |
| 2007-10-22 | 2007-10-17 | 2.160 | 445,000 | -40,000 | 0.16% | 961,200 |
| 2007-10-18 | 2007-10-16 | 2.260 | 485,000 | -10,000 | 0.17% | 1,096,100 |
| 2007-10-16 | 2007-10-12 | 2.860 | 495,000 | -5,000 | 0.17% | 1,415,700 |
| 2007-10-05 | 2007-10-03 | 3.120 | 500,000 | +150,000 | 0.18% | 1,560,000 |
| 2007-09-28 | 2007-09-25 | 3.380 | 350,000 | -12,000 | 0.12% | 1,183,000 |
| 2007-09-21 | 2007-09-19 | 3.700 | 362,000 | -18,000 | 0.13% | 1,339,400 |
| 2007-09-19 | 2007-09-17 | 3.600 | 380,000 | -1,000 | 0.13% | 1,368,000 |
| 2007-09-18 | 2007-09-14 | 3.520 | 381,000 | +20,000 | 0.13% | 1,341,120 |
| 2007-09-13 | 2007-09-11 | 3.340 | 361,000 | +5,000 | 0.13% | 1,205,740 |
| 2007-08-31 | 2007-08-29 | 3.560 | 356,000 | -11,000 | 0.13% | 1,267,360 |
| 2007-08-29 | 2007-08-27 | 3.800 | 367,000 | -18,000 | 0.13% | 1,394,600 |
| 2007-08-27 | 2007-08-23 | 3.340 | 385,000 | +10,000 | 0.14% | 1,285,900 |
| 2007-08-23 | 2007-08-21 | 3.100 | 375,000 | -119,000 | 0.13% | 1,162,500 |
| 2007-08-22 | 2007-08-20 | 3.240 | 494,000 | -30,000 | 0.17% | 1,600,560 |
| 2007-08-21 | 2007-08-17 | 2.720 | 524,000 | -89,000 | 0.19% | 1,425,280 |
| 2007-08-20 | 2007-08-16 | 3.220 | 613,000 | +50,000 | 0.22% | 1,973,860 |
| 2007-08-17 | 2007-08-15 | 3.700 | 563,000 | -145,000 | 0.20% | 2,083,100 |
| 2007-08-16 | 2007-08-14 | 3.880 | 708,000 | -112,000 | 0.25% | 2,747,040 |
| 2007-08-15 | 2007-08-13 | 3.880 | 820,000 | -200,000 | 0.29% | 3,181,600 |
| 2007-08-13 | 2007-08-09 | 4.060 | 1,020,000 | -5,000 | 0.36% | 4,141,200 |
| 2007-08-10 | 2007-08-08 | 3.900 | 1,025,000 | +3,000 | 0.36% | 3,997,500 |
| 2007-08-08 | 2007-08-06 | 4.200 | 1,022,000 | -11,000 | 0.36% | 4,292,400 |
| 2007-08-06 | 2007-08-02 | 4.300 | 1,033,000 | +148,000 | 0.37% | 4,441,900 |
| 2007-08-03 | 2007-08-01 | 4.320 | 885,000 | +60,000 | 0.31% | 3,823,200 |
| 2007-08-02 | 2007-07-31 | 4.620 | 825,000 | +200,000 | 0.29% | 3,811,500 |
| 2007-07-31 | 2007-07-27 | 4.660 | 625,000 | -5,000 | 0.22% | 2,912,500 |
| 2007-07-30 | 2007-07-26 | 4.840 | 630,000 | -20,000 | 0.32% | 3,049,200 |
| 2007-07-27 | 2007-07-25 | 5.020 | 650,000 | -35,000 | 0.33% | 3,263,000 |
| 2007-07-26 | 2007-07-24 | 4.980 | 685,000 | +9,000 | 0.35% | 3,411,300 |
| 2007-07-25 | 2007-07-23 | 4.620 | 676,000 | -27,000 | 0.35% | 3,123,120 |
| 2007-07-24 | 2007-07-20 | 4.980 | 703,000 | +5,000 | 0.36% | 3,500,940 |
| 2007-07-23 | 2007-07-19 | 5.140 | 698,000 | +120,000 | 0.36% | 3,587,720 |
| 2007-07-20 | 2007-07-18 | 5.180 | 578,000 | +115,000 | 0.30% | 2,994,040 |
| 2007-07-19 | 2007-07-17 | 5.160 | 463,000 | -28,000 | 0.24% | 2,389,080 |
| 2007-07-18 | 2007-07-16 | 5.360 | 491,000 | +63,000 | 0.25% | 2,631,760 |
| 2007-07-17 | 2007-07-13 | 5.520 | 428,000 | +14,000 | 0.22% | 2,362,560 |
| 2007-07-16 | 2007-07-12 | 5.240 | 414,000 | +15,000 | 0.21% | 2,169,360 |
| 2007-07-13 | 2007-07-11 | 5.300 | 399,000 | +4,000 | 0.20% | 2,114,700 |
| 2007-07-12 | 2007-07-10 | 5.400 | 395,000 | -21,000 | 0.20% | 2,133,000 |
| 2007-07-11 | 2007-07-09 | 5.400 | 416,000 | -208,000 | 0.21% | 2,246,400 |
| 2007-07-10 | 2007-07-06 | 4.780 | 624,000 | +59,000 | 0.32% | 2,982,720 |
| 2007-07-09 | 2007-07-05 | 4.000 | 565,000 | +53,000 | 0.29% | 2,260,000 |
| 2007-07-06 | 2007-07-04 | 4.000 | 512,000 | +234,000 | 0.26% | 2,048,000 |
| 2007-07-05 | 2007-07-03 | 4.260 | 278,000 | +10,000 | 0.14% | 1,184,280 |
| 2007-07-04 | 2007-06-29 | 4.800 | 268,000 | -16,000 | 0.14% | 1,286,400 |
| 2007-07-03 | 2007-06-28 | 5.100 | 284,000 | -5,000 | 0.15% | 1,448,400 |
| 2007-06-29 | 2007-06-27 | 5.260 | 289,000 | -25,000 | 0.17% | 1,520,140 |
| 2007-06-28 | 2007-06-26 | 5.400 | 314,000 | -1,000 | 0.19% | 1,695,600 |
| 2007-06-27 | 2007-06-25 | 5.260 | 315,000 | +8,000 | 0.19% | 1,656,900 |
| 2007-06-26 | 2007-06-22 | 5.420 | 307,000 | 0.18% | 1,663,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy